34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 185500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 3371 |
| 3 | 20241016 | 185400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20241016 | 185300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20241016 | 185200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20241016 | 185100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20241016 | 185000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20241016 | 184900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20241016 | 184800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20241016 | 184700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20241016 | 184600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20241016 | 184500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20241016 | 184400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20241016 | 184300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20241016 | 184200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20241016 | 184100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20241016 | 184000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20241016 | 183900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20241016 | 183800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20241016 | 183700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20241016 | 183600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20241016 | 183500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20241016 | 183400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20241016 | 183300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20241016 | 183200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20241016 | 183100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20241016 | 183000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20241016 | 182900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20241016 | 182800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20241016 | 182700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20241016 | 182600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20241016 | 182500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 3371 |
| 33 | 20241016 | 182400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20241016 | 182300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20241016 | 182200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20241016 | 182100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20241016 | 182000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20241016 | 181900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20241016 | 181800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20241016 | 181700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20241016 | 181600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20241016 | 181500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20241016 | 181400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20241016 | 181300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20241016 | 181200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20241016 | 181100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20241016 | 181000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20241016 | 180900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20241016 | 180800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20241016 | 180700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20241016 | 180600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20241016 | 180500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20241016 | 180400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20241016 | 180300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20241016 | 180200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20241016 | 180100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20241016 | 180000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20241016 | 175900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20241016 | 175800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20241016 | 175700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20241016 | 175600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20241016 | 175500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 3371 |
| 63 | 20241016 | 175400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20241016 | 175300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20241016 | 175200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20241016 | 175100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20241016 | 175000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20241016 | 174900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20241016 | 174800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20241016 | 174700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20241016 | 174600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20241016 | 174500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20241016 | 174400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20241016 | 174300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20241016 | 174200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20241016 | 174100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20241016 | 174000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20241016 | 173900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20241016 | 173800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20241016 | 173700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20241016 | 173600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20241016 | 173500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20241016 | 173400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20241016 | 173300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20241016 | 173200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20241016 | 173100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20241016 | 173000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20241016 | 172900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20241016 | 172800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20241016 | 172700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20241016 | 172600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20241016 | 172500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 3371 |
| 93 | 20241016 | 172400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20241016 | 172300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20241016 | 172200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20241016 | 172100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20241016 | 172000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20241016 | 171900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20241016 | 171800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20241016 | 171700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20241016 | 171600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20241016 | 171500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20241016 | 171400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20241016 | 171300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20241016 | 171200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20241016 | 171100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20241016 | 171000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20241016 | 170900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20241016 | 170800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20241016 | 170700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20241016 | 170600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20241016 | 170500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20241016 | 170400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20241016 | 170300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20241016 | 170200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20241016 | 170100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20241016 | 170000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20241016 | 165900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20241016 | 165800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20241016 | 165700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20241016 | 165600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20241016 | 165500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 3371 |
| 123 | 20241016 | 165400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20241016 | 165300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20241016 | 165200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20241016 | 165100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20241016 | 165000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20241016 | 164900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20241016 | 164800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20241016 | 164700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20241016 | 164600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20241016 | 164500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20241016 | 164400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20241016 | 164300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20241016 | 164200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20241016 | 164100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20241016 | 164000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20241016 | 163900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20241016 | 163800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20241016 | 163700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20241016 | 163600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20241016 | 163500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20241016 | 163400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20241016 | 163300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20241016 | 163200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20241016 | 163100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20241016 | 163000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20241016 | 162900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20241016 | 162800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20241016 | 162700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20241016 | 162600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20241016 | 162500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 3371 |
| 153 | 20241016 | 162400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20241016 | 162300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20241016 | 162200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20241016 | 162100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20241016 | 162000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20241016 | 161900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20241016 | 161800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20241016 | 161700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20241016 | 161600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20241016 | 161500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20241016 | 161400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20241016 | 161300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20241016 | 161200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20241016 | 161100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20241016 | 161000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20241016 | 160900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20241016 | 160800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20241016 | 160700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20241016 | 160600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20241016 | 160500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20241016 | 160400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20241016 | 160300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20241016 | 160200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20241016 | 160100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20241016 | 160000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20241016 | 155900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20241016 | 155800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20241016 | 155700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20241016 | 155600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20241016 | 155500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 3371 |
| 183 | 20241016 | 155400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20241016 | 155300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20241016 | 155200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20241016 | 155100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20241016 | 155000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20241016 | 154900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20241016 | 154800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20241016 | 154700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20241016 | 154600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20241016 | 154500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20241016 | 154400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20241016 | 154300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20241016 | 154200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20241016 | 154100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20241016 | 154000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20241016 | 153900 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20241016 | 153800 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20241016 | 153700 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20241016 | 153600 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20241016 | 153500 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20241016 | 153400 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20241016 | 153300 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20241016 | 153200 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20241016 | 153100 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20241016 | 153000 | 12388924100 | 102400 | 102400 | 102400 | 102400 | 3371 |
| 208 | 20241016 | 152900 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20241016 | 152800 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20241016 | 152700 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20241016 | 152600 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20241016 | 152500 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 213 | 20241016 | 152400 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20241016 | 152300 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 215 | 20241016 | 152200 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 216 | 20241016 | 152100 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 217 | 20241016 | 152000 | 12043733700 | 102600 | 102600 | 102600 | 102600 | 0 |
| 218 | 20241016 | 151900 | 12043733700 | 102600 | 102400 | 102600 | 102400 | 611 |
| 219 | 20241016 | 151800 | 11981112000 | 102400 | 102500 | 102500 | 102400 | 87 |
| 220 | 20241016 | 151700 | 11972201900 | 102500 | 102500 | 102500 | 102400 | 84 |
| 221 | 20241016 | 151600 | 11963598800 | 102400 | 102500 | 102500 | 102400 | 376 |
| 222 | 20241016 | 151500 | 11925088200 | 102400 | 102400 | 102500 | 102400 | 134 |
| 223 | 20241016 | 151400 | 11911359000 | 102400 | 102400 | 102500 | 102400 | 89 |
| 224 | 20241016 | 151300 | 11902243900 | 102400 | 102500 | 102500 | 102400 | 118 |
| 225 | 20241016 | 151200 | 11890149800 | 102400 | 102400 | 102500 | 102400 | 47 |
| 226 | 20241016 | 151100 | 11885335600 | 102500 | 102600 | 102600 | 102400 | 481 |
| 227 | 20241016 | 151000 | 11836078900 | 102500 | 102600 | 102600 | 102500 | 428 |
| 228 | 20241016 | 150900 | 11792206500 | 102500 | 102600 | 102600 | 102500 | 136 |
| 229 | 20241016 | 150800 | 11778261300 | 102500 | 102600 | 102600 | 102500 | 82 |
| 230 | 20241016 | 150700 | 11769852000 | 102600 | 102600 | 102600 | 102500 | 28 |
| 231 | 20241016 | 150600 | 11766979700 | 102600 | 102600 | 102600 | 102500 | 66 |
| 232 | 20241016 | 150500 | 11760210100 | 102500 | 102700 | 102700 | 102500 | 270 |
| 233 | 20241016 | 150400 | 11732508900 | 102600 | 102600 | 102900 | 102500 | 555 |
| 234 | 20241016 | 150300 | 11675530500 | 102500 | 102600 | 102700 | 102500 | 129 |
| 235 | 20241016 | 150200 | 11662292700 | 102500 | 102500 | 102600 | 102400 | 568 |
| 236 | 20241016 | 150100 | 11604062200 | 102500 | 102600 | 102600 | 102400 | 240 |
| 237 | 20241016 | 150000 | 11579464700 | 102500 | 102600 | 102600 | 102500 | 53 |
| 238 | 20241016 | 145900 | 11574029500 | 102600 | 102500 | 102600 | 102500 | 280 |
| 239 | 20241016 | 145800 | 11545322100 | 102600 | 102500 | 102600 | 102500 | 144 |
| 240 | 20241016 | 145700 | 11530558200 | 102500 | 102600 | 102600 | 102500 | 239 |
| 241 | 20241016 | 145600 | 11506058300 | 102500 | 102600 | 102600 | 102500 | 62 |
| 242 | 20241016 | 145500 | 11499699700 | 102600 | 102700 | 102700 | 102500 | 482 |
| 243 | 20241016 | 145400 | 11450268000 | 102700 | 102800 | 103000 | 102600 | 185 |
| 244 | 20241016 | 145300 | 11431247900 | 102800 | 102700 | 103000 | 102600 | 458 |
| 245 | 20241016 | 145200 | 11384131200 | 102900 | 102800 | 103000 | 102600 | 413 |
| 246 | 20241016 | 145100 | 11341700000 | 102700 | 103000 | 103000 | 102600 | 390 |
| 247 | 20241016 | 145000 | 11301615300 | 103000 | 102900 | 103000 | 102700 | 327 |
| 248 | 20241016 | 144900 | 11267978300 | 102900 | 102900 | 103100 | 102800 | 446 |
| 249 | 20241016 | 144800 | 11222047300 | 103000 | 103000 | 103000 | 102900 | 410 |
| 250 | 20241016 | 144700 | 11179827700 | 103000 | 102600 | 103000 | 102600 | 428 |
| 251 | 20241016 | 144600 | 11135757900 | 102900 | 102700 | 103000 | 102500 | 492 |
| 252 | 20241016 | 144500 | 11085136500 | 102700 | 102800 | 102900 | 102400 | 518 |
| 253 | 20241016 | 144400 | 11031910000 | 102400 | 102500 | 103000 | 102400 | 525 |
| 254 | 20241016 | 144300 | 10978026100 | 102500 | 102500 | 102600 | 102300 | 333 |
| 255 | 20241016 | 144200 | 10943893200 | 102500 | 102600 | 102600 | 102300 | 214 |
| 256 | 20241016 | 144100 | 10921976500 | 102600 | 102300 | 102600 | 102300 | 199 |
| 257 | 20241016 | 144000 | 10901588100 | 102400 | 102300 | 102400 | 102100 | 511 |
| 258 | 20241016 | 143900 | 10849305600 | 102300 | 102200 | 102300 | 102000 | 367 |
| 259 | 20241016 | 143800 | 10811811600 | 102000 | 102100 | 102200 | 102000 | 180 |
| 260 | 20241016 | 143700 | 10793436900 | 102100 | 102100 | 102200 | 102000 | 260 |
| 261 | 20241016 | 143600 | 10766891800 | 102100 | 102200 | 102200 | 102000 | 190 |
| 262 | 20241016 | 143500 | 10747493900 | 102200 | 102100 | 102300 | 102100 | 145 |
| 263 | 20241016 | 143400 | 10732687200 | 102100 | 102100 | 102300 | 102000 | 200 |
| 264 | 20241016 | 143300 | 10712247300 | 102100 | 102200 | 102200 | 102000 | 180 |
| 265 | 20241016 | 143200 | 10693864200 | 102200 | 102000 | 102200 | 101900 | 117 |
| 266 | 20241016 | 143100 | 10681920100 | 102100 | 102000 | 102300 | 102000 | 230 |
| 267 | 20241016 | 143000 | 10658420900 | 102000 | 102200 | 102200 | 102000 | 107 |
| 268 | 20241016 | 142900 | 10647497500 | 102200 | 102200 | 102200 | 102100 | 148 |
| 269 | 20241016 | 142800 | 10632376900 | 102100 | 102200 | 102300 | 102100 | 627 |
| 270 | 20241016 | 142700 | 10568299700 | 102200 | 102100 | 102200 | 101900 | 262 |
| 271 | 20241016 | 142600 | 10541583800 | 102100 | 102000 | 102100 | 102000 | 166 |
| 272 | 20241016 | 142500 | 10524648300 | 102000 | 102100 | 102200 | 102000 | 190 |
| 273 | 20241016 | 142400 | 10505250800 | 102100 | 102100 | 102200 | 102000 | 226 |
| 274 | 20241016 | 142300 | 10482178200 | 102100 | 102200 | 102200 | 102100 | 172 |
| 275 | 20241016 | 142200 | 10464613700 | 102200 | 102000 | 102400 | 101900 | 367 |
| 276 | 20241016 | 142100 | 10427167700 | 102000 | 101900 | 102000 | 101900 | 156 |
| 277 | 20241016 | 142000 | 10411266800 | 101900 | 102000 | 102000 | 101900 | 39 |
| 278 | 20241016 | 141900 | 10407290700 | 101900 | 102000 | 102100 | 101900 | 333 |
| 279 | 20241016 | 141800 | 10373327400 | 102000 | 102000 | 102000 | 101900 | 185 |
| 280 | 20241016 | 141700 | 10354469100 | 102000 | 102100 | 102100 | 101900 | 44 |
| 281 | 20241016 | 141600 | 10349983000 | 102000 | 102000 | 102600 | 102000 | 205 |
| 282 | 20241016 | 141500 | 10329026900 | 101900 | 102100 | 102200 | 101900 | 268 |
| 283 | 20241016 | 141400 | 10301686700 | 102100 | 102100 | 102200 | 102000 | 49 |
| 284 | 20241016 | 141300 | 10296686400 | 102300 | 102300 | 102300 | 102100 | 365 |
| 285 | 20241016 | 141200 | 10259372500 | 102400 | 102200 | 102400 | 102100 | 226 |
| 286 | 20241016 | 141100 | 10236276000 | 102200 | 102200 | 102200 | 102000 | 63 |
| 287 | 20241016 | 141000 | 10229844900 | 102100 | 102200 | 102200 | 102000 | 179 |
| 288 | 20241016 | 140900 | 10211577200 | 102200 | 102200 | 102200 | 102100 | 149 |
| 289 | 20241016 | 140800 | 10196361300 | 102100 | 102300 | 102300 | 102100 | 162 |
| 290 | 20241016 | 140700 | 10179804400 | 102200 | 102300 | 102300 | 102200 | 122 |
| 291 | 20241016 | 140600 | 10167335100 | 102300 | 102300 | 102300 | 102200 | 51 |
| 292 | 20241016 | 140500 | 10162120100 | 102400 | 102100 | 102400 | 102100 | 177 |
| 293 | 20241016 | 140400 | 10144037700 | 102100 | 102100 | 102200 | 102100 | 163 |
| 294 | 20241016 | 140300 | 10127393400 | 102100 | 102100 | 102100 | 102000 | 230 |
| 295 | 20241016 | 140200 | 10103921800 | 102100 | 102000 | 102100 | 102000 | 84 |
| 296 | 20241016 | 140100 | 10095349800 | 102000 | 101900 | 102200 | 101900 | 177 |
| 297 | 20241016 | 140000 | 10077290100 | 101900 | 102100 | 102100 | 101900 | 369 |
| 298 | 20241016 | 135900 | 10039653500 | 102100 | 102200 | 102200 | 102100 | 197 |
| 299 | 20241016 | 135800 | 10019536800 | 102100 | 102300 | 102300 | 102100 | 159 |
| 300 | 20241016 | 135700 | 10003296700 | 102200 | 102300 | 102300 | 102200 | 220 |
| 301 | 20241016 | 135600 | 9980808400 | 102300 | 102400 | 102600 | 102300 | 444 |
| 302 | 20241016 | 135500 | 9935320200 | 102400 | 102500 | 102500 | 102400 | 81 |
| 303 | 20241016 | 135400 | 9927023100 | 102400 | 102400 | 102500 | 102400 | 249 |
| 304 | 20241016 | 135300 | 9901515500 | 102400 | 102500 | 102500 | 102400 | 157 |
| 305 | 20241016 | 135200 | 9885425000 | 102500 | 102300 | 102500 | 102300 | 261 |
| 306 | 20241016 | 135100 | 9858703300 | 102300 | 102300 | 102400 | 102200 | 349 |
| 307 | 20241016 | 135000 | 9823011600 | 102300 | 102300 | 102300 | 102200 | 151 |
| 308 | 20241016 | 134900 | 9807568500 | 102300 | 102100 | 102300 | 102100 | 149 |
| 309 | 20241016 | 134800 | 9792339500 | 102200 | 102300 | 102300 | 102000 | 202 |
| 310 | 20241016 | 134700 | 9771697700 | 102300 | 102300 | 102400 | 102200 | 167 |
| 311 | 20241016 | 134600 | 9754617600 | 102300 | 102300 | 102400 | 102200 | 202 |
| 312 | 20241016 | 134500 | 9733960300 | 102300 | 102300 | 102300 | 102200 | 121 |
| 313 | 20241016 | 134400 | 9721584500 | 102400 | 102300 | 102400 | 102300 | 111 |
| 314 | 20241016 | 134300 | 9710223000 | 102400 | 102400 | 102500 | 102200 | 256 |
| 315 | 20241016 | 134200 | 9684023200 | 102400 | 102400 | 102400 | 102200 | 142 |
| 316 | 20241016 | 134100 | 9669496400 | 102400 | 102200 | 102400 | 102200 | 123 |
| 317 | 20241016 | 134000 | 9656905400 | 102200 | 102200 | 102500 | 102100 | 464 |
| 318 | 20241016 | 133900 | 9609454100 | 102200 | 102100 | 102200 | 102100 | 269 |
| 319 | 20241016 | 133800 | 9581973200 | 102200 | 101900 | 102200 | 101900 | 318 |
| 320 | 20241016 | 133700 | 9549506400 | 101900 | 102000 | 102000 | 101800 | 111 |
| 321 | 20241016 | 133600 | 9538191900 | 101900 | 101900 | 102000 | 101800 | 216 |
| 322 | 20241016 | 133500 | 9516179700 | 101900 | 102000 | 102000 | 101900 | 145 |
| 323 | 20241016 | 133400 | 9501391800 | 101900 | 101800 | 102000 | 101700 | 469 |
| 324 | 20241016 | 133300 | 9453647400 | 101700 | 101600 | 101800 | 101600 | 189 |
| 325 | 20241016 | 133200 | 9434428900 | 101700 | 101800 | 101800 | 101600 | 97 |
| 326 | 20241016 | 133100 | 9424566200 | 101400 | 101900 | 101900 | 101400 | 178 |
| 327 | 20241016 | 133000 | 9406490200 | 101500 | 101900 | 101900 | 101500 | 110 |
| 328 | 20241016 | 132900 | 9395306700 | 101800 | 101900 | 101900 | 101800 | 174 |
| 329 | 20241016 | 132800 | 9377589300 | 101900 | 101700 | 101900 | 101600 | 468 |
| 330 | 20241016 | 132700 | 9329988400 | 101600 | 101800 | 101800 | 101600 | 85 |
| 331 | 20241016 | 132600 | 9321347900 | 101800 | 101800 | 101900 | 101600 | 212 |
| 332 | 20241016 | 132500 | 9299791200 | 101900 | 101900 | 101900 | 101800 | 194 |
| 333 | 20241016 | 132400 | 9280034500 | 101900 | 101900 | 101900 | 101800 | 76 |
| 334 | 20241016 | 132300 | 9272292200 | 101900 | 101800 | 101900 | 101700 | 247 |
| 335 | 20241016 | 132200 | 9247153900 | 101800 | 101700 | 102000 | 101600 | 509 |
| 336 | 20241016 | 132100 | 9195347200 | 101600 | 101500 | 101700 | 101500 | 125 |
| 337 | 20241016 | 132000 | 9182644500 | 101500 | 101600 | 101700 | 101500 | 267 |
| 338 | 20241016 | 131900 | 9155518100 | 101500 | 101600 | 101600 | 101500 | 188 |
| 339 | 20241016 | 131800 | 9136429200 | 101600 | 101600 | 101600 | 101500 | 52 |
| 340 | 20241016 | 131700 | 9131146600 | 101500 | 101500 | 101700 | 101500 | 159 |
| 341 | 20241016 | 131600 | 9114999600 | 101700 | 101800 | 101900 | 101700 | 377 |
| 342 | 20241016 | 131500 | 9076627400 | 101800 | 101600 | 101800 | 101600 | 249 |
| 343 | 20241016 | 131400 | 9051309300 | 101600 | 101700 | 101700 | 101500 | 216 |
| 344 | 20241016 | 131300 | 9029367300 | 101700 | 101900 | 101900 | 101700 | 147 |
| 345 | 20241016 | 131200 | 9014403400 | 101900 | 101700 | 101900 | 101500 | 124 |
| 346 | 20241016 | 131100 | 9001789700 | 101600 | 101600 | 101700 | 101500 | 417 |
| 347 | 20241016 | 131000 | 8959424100 | 101700 | 101700 | 101800 | 101700 | 184 |
| 348 | 20241016 | 130900 | 8940709100 | 101800 | 101700 | 101800 | 101700 | 176 |
| 349 | 20241016 | 130800 | 8922806000 | 101800 | 101700 | 101800 | 101700 | 92 |
| 350 | 20241016 | 130700 | 8913445700 | 101700 | 102000 | 102000 | 101700 | 318 |
| 351 | 20241016 | 130600 | 8881076500 | 102000 | 101800 | 102000 | 101600 | 568 |
| 352 | 20241016 | 130500 | 8823259200 | 101700 | 102000 | 102100 | 101700 | 821 |
| 353 | 20241016 | 130400 | 8739574000 | 102100 | 102200 | 102200 | 102000 | 489 |
| 354 | 20241016 | 130300 | 8689623900 | 102300 | 102400 | 102400 | 102300 | 179 |
| 355 | 20241016 | 130200 | 8671311900 | 102400 | 102300 | 102400 | 102300 | 198 |
| 356 | 20241016 | 130100 | 8651052600 | 102400 | 102500 | 102500 | 102300 | 115 |
| 357 | 20241016 | 130000 | 8639277100 | 102400 | 102600 | 102600 | 102400 | 245 |
| 358 | 20241016 | 125900 | 8614162800 | 102800 | 102400 | 102800 | 102400 | 259 |
| 359 | 20241016 | 125800 | 8587607000 | 102400 | 102700 | 102700 | 102300 | 50 |
| 360 | 20241016 | 125700 | 8582483400 | 102700 | 102700 | 102700 | 102500 | 76 |
| 361 | 20241016 | 125600 | 8574691000 | 102600 | 102600 | 102600 | 102500 | 95 |
| 362 | 20241016 | 125500 | 8564944100 | 102500 | 102600 | 102600 | 102500 | 21 |
| 363 | 20241016 | 125400 | 8562789700 | 102700 | 102400 | 102700 | 102300 | 439 |
| 364 | 20241016 | 125300 | 8517822300 | 102400 | 102300 | 102400 | 102300 | 42 |
| 365 | 20241016 | 125200 | 8513522700 | 102300 | 102200 | 102400 | 102200 | 68 |
| 366 | 20241016 | 125100 | 8506569900 | 102400 | 102400 | 102400 | 102200 | 184 |
| 367 | 20241016 | 125000 | 8487734100 | 102400 | 102500 | 102500 | 102400 | 88 |
| 368 | 20241016 | 124900 | 8478721800 | 102500 | 102500 | 102500 | 102300 | 562 |
| 369 | 20241016 | 124800 | 8421208300 | 102500 | 102400 | 102500 | 102400 | 90 |
| 370 | 20241016 | 124700 | 8411988400 | 102400 | 102500 | 102500 | 102400 | 24 |
| 371 | 20241016 | 124600 | 8409529200 | 102400 | 102600 | 102600 | 102400 | 115 |
| 372 | 20241016 | 124500 | 8397740900 | 102500 | 102600 | 102600 | 102500 | 43 |
| 373 | 20241016 | 124400 | 8393329300 | 102600 | 102600 | 102600 | 102500 | 27 |
| 374 | 20241016 | 124300 | 8390559200 | 102600 | 102500 | 102600 | 102500 | 24 |
| 375 | 20241016 | 124200 | 8388097300 | 102600 | 102400 | 102600 | 102400 | 602 |
| 376 | 20241016 | 124100 | 8326435900 | 102400 | 102500 | 102500 | 102400 | 113 |
| 377 | 20241016 | 124000 | 8314863100 | 102500 | 102500 | 102500 | 102400 | 224 |
| 378 | 20241016 | 123900 | 8291922300 | 102500 | 102400 | 102500 | 102400 | 9 |
| 379 | 20241016 | 123800 | 8291000000 | 102500 | 102500 | 102500 | 102400 | 276 |
| 380 | 20241016 | 123700 | 8262710500 | 102500 | 102500 | 102500 | 102400 | 238 |
| 381 | 20241016 | 123600 | 8238315600 | 102500 | 102600 | 102600 | 102400 | 47 |
| 382 | 20241016 | 123500 | 8233497600 | 102600 | 102600 | 102600 | 102500 | 15 |
| 383 | 20241016 | 123400 | 8231959000 | 102500 | 102500 | 102600 | 102400 | 37 |
| 384 | 20241016 | 123300 | 8228166200 | 102600 | 102500 | 102600 | 102500 | 28 |
| 385 | 20241016 | 123200 | 8225293600 | 102600 | 102400 | 102600 | 102400 | 133 |
| 386 | 20241016 | 123100 | 8211658500 | 102500 | 102400 | 102600 | 102400 | 78 |
| 387 | 20241016 | 123000 | 8203664300 | 102500 | 102600 | 102600 | 102500 | 73 |
| 388 | 20241016 | 122900 | 8196181600 | 102500 | 102600 | 102600 | 102500 | 115 |
| 389 | 20241016 | 122800 | 8184389800 | 102500 | 102500 | 102700 | 102500 | 240 |
| 390 | 20241016 | 122700 | 8159785500 | 102500 | 102600 | 102700 | 102500 | 253 |
| 391 | 20241016 | 122600 | 8133849300 | 102500 | 102600 | 102600 | 102500 | 43 |
| 392 | 20241016 | 122500 | 8129437800 | 102600 | 102600 | 102600 | 102500 | 32 |
| 393 | 20241016 | 122400 | 8126154700 | 102600 | 102500 | 102600 | 102500 | 34 |
| 394 | 20241016 | 122300 | 8122666500 | 102600 | 102400 | 102600 | 102400 | 137 |
| 395 | 20241016 | 122200 | 8108623800 | 102400 | 102400 | 102500 | 102400 | 27 |
| 396 | 20241016 | 122100 | 8105856900 | 102400 | 102500 | 102500 | 102400 | 26 |
| 397 | 20241016 | 122000 | 8103192000 | 102500 | 102500 | 102500 | 102400 | 84 |
| 398 | 20241016 | 121900 | 8094582500 | 102400 | 102400 | 102500 | 102400 | 21 |
| 399 | 20241016 | 121800 | 8092430300 | 102500 | 102400 | 102500 | 102400 | 42 |
| 400 | 20241016 | 121700 | 8088126600 | 102500 | 102300 | 102500 | 102300 | 49 |
| 401 | 20241016 | 121600 | 8083108800 | 102400 | 102300 | 102400 | 102300 | 37 |
| 402 | 20241016 | 121500 | 8079320500 | 102400 | 102500 | 102500 | 102300 | 278 |
| 403 | 20241016 | 121400 | 8050847600 | 102600 | 102600 | 102700 | 102600 | 31 |
| 404 | 20241016 | 121300 | 8047665100 | 102600 | 102700 | 102700 | 102600 | 21 |
| 405 | 20241016 | 121200 | 8045508600 | 102600 | 102600 | 102600 | 102500 | 46 |
| 406 | 20241016 | 121100 | 8040789400 | 102600 | 102600 | 102600 | 102500 | 141 |
| 407 | 20241016 | 121000 | 8026325400 | 102600 | 102600 | 102700 | 102600 | 216 |
| 408 | 20241016 | 120900 | 8004160000 | 102700 | 102600 | 102700 | 102600 | 44 |
| 409 | 20241016 | 120800 | 7999642600 | 102700 | 102700 | 102900 | 102600 | 52 |
| 410 | 20241016 | 120700 | 7994298600 | 102600 | 102400 | 102700 | 102400 | 117 |
| 411 | 20241016 | 120600 | 7982295200 | 102400 | 102500 | 102500 | 102400 | 43 |
| 412 | 20241016 | 120500 | 7977888400 | 102500 | 102500 | 102500 | 102400 | 139 |
| 413 | 20241016 | 120400 | 7963641600 | 102500 | 102700 | 102700 | 102500 | 178 |
| 414 | 20241016 | 120300 | 7945378600 | 102600 | 102700 | 102700 | 102600 | 38 |
| 415 | 20241016 | 120200 | 7941476500 | 102700 | 102700 | 102700 | 102600 | 21 |
| 416 | 20241016 | 120100 | 7939320900 | 102700 | 102400 | 102700 | 102400 | 60 |
| 417 | 20241016 | 120000 | 7933164000 | 102500 | 102400 | 102600 | 102400 | 35 |
| 418 | 20241016 | 115900 | 7929575400 | 102500 | 102600 | 102600 | 102400 | 9 |
| 419 | 20241016 | 115800 | 7928652800 | 102600 | 102400 | 102600 | 102400 | 308 |
| 420 | 20241016 | 115700 | 7897106900 | 102400 | 102500 | 102600 | 102400 | 78 |
| 421 | 20241016 | 115600 | 7889110600 | 102500 | 102600 | 102600 | 102500 | 94 |
| 422 | 20241016 | 115500 | 7879472300 | 102600 | 102600 | 102600 | 102500 | 19 |
| 423 | 20241016 | 115400 | 7877523400 | 102600 | 102600 | 102600 | 102400 | 25 |
| 424 | 20241016 | 115300 | 7874958600 | 102700 | 102500 | 102700 | 102500 | 368 |
| 425 | 20241016 | 115200 | 7837202200 | 102400 | 102700 | 102700 | 102400 | 929 |
| 426 | 20241016 | 115100 | 7741932700 | 102700 | 102800 | 102900 | 102700 | 375 |
| 427 | 20241016 | 115000 | 7703413800 | 102800 | 102900 | 102900 | 102700 | 100 |
| 428 | 20241016 | 114900 | 7693133800 | 102700 | 102900 | 102900 | 102700 | 259 |
| 429 | 20241016 | 114800 | 7666506800 | 102900 | 103000 | 103000 | 102800 | 372 |
| 430 | 20241016 | 114700 | 7628218500 | 103100 | 103000 | 103100 | 103000 | 25 |
| 431 | 20241016 | 114600 | 7625641300 | 103000 | 103000 | 103100 | 103000 | 44 |
| 432 | 20241016 | 114500 | 7621105600 | 103100 | 102900 | 103100 | 102900 | 114 |
| 433 | 20241016 | 114400 | 7609364600 | 103000 | 102900 | 103000 | 102900 | 313 |
| 434 | 20241016 | 114300 | 7577132100 | 102900 | 102800 | 102900 | 102800 | 87 |
| 435 | 20241016 | 114200 | 7568184900 | 102900 | 102900 | 102900 | 102800 | 173 |
| 436 | 20241016 | 114100 | 7550383300 | 102900 | 102700 | 102900 | 102700 | 909 |
| 437 | 20241016 | 114000 | 7456938000 | 102800 | 102800 | 102800 | 102700 | 58 |
| 438 | 20241016 | 113900 | 7450976600 | 102800 | 102700 | 102800 | 102700 | 198 |
| 439 | 20241016 | 113800 | 7430636900 | 102700 | 102700 | 102700 | 102600 | 59 |
| 440 | 20241016 | 113700 | 7424580100 | 102600 | 102700 | 102700 | 102600 | 250 |
| 441 | 20241016 | 113600 | 7398928500 | 102700 | 102700 | 102700 | 102600 | 26 |
| 442 | 20241016 | 113500 | 7396258400 | 102600 | 102700 | 102700 | 102600 | 174 |
| 443 | 20241016 | 113400 | 7378403700 | 102700 | 102700 | 102700 | 102600 | 35 |
| 444 | 20241016 | 113300 | 7374810000 | 102600 | 102700 | 102700 | 102600 | 26 |
| 445 | 20241016 | 113200 | 7372140400 | 102700 | 102700 | 102700 | 102600 | 26 |
| 446 | 20241016 | 113100 | 7369470300 | 102700 | 102600 | 102700 | 102600 | 52 |
| 447 | 20241016 | 113000 | 7364131700 | 102700 | 102700 | 102700 | 102600 | 106 |
| 448 | 20241016 | 112900 | 7353253300 | 102600 | 102800 | 102800 | 102600 | 28 |
| 449 | 20241016 | 112800 | 7350375700 | 102800 | 102600 | 102800 | 102600 | 132 |
| 450 | 20241016 | 112700 | 7336811600 | 102600 | 102700 | 102800 | 102600 | 372 |
| 451 | 20241016 | 112600 | 7298621100 | 102700 | 102800 | 102800 | 102700 | 85 |
| 452 | 20241016 | 112500 | 7289888500 | 102800 | 102900 | 102900 | 102700 | 73 |
| 453 | 20241016 | 112400 | 7282382700 | 102900 | 102900 | 102900 | 102800 | 50 |
| 454 | 20241016 | 112300 | 7277239300 | 102800 | 102700 | 102900 | 102700 | 420 |
| 455 | 20241016 | 112200 | 7234035700 | 102700 | 102800 | 102800 | 102700 | 111 |
| 456 | 20241016 | 112100 | 7222625000 | 102800 | 102900 | 102900 | 102700 | 42 |
| 457 | 20241016 | 112000 | 7218305700 | 102800 | 102800 | 102800 | 102700 | 642 |
| 458 | 20241016 | 111900 | 7152314000 | 102800 | 102600 | 102800 | 102600 | 32 |
| 459 | 20241016 | 111800 | 7149026700 | 102700 | 102600 | 102700 | 102600 | 45 |
| 460 | 20241016 | 111700 | 7144405900 | 102600 | 102700 | 102700 | 102600 | 30 |
| 461 | 20241016 | 111600 | 7141325100 | 102600 | 102700 | 102700 | 102600 | 38 |
| 462 | 20241016 | 111500 | 7137423700 | 102600 | 102700 | 102700 | 102600 | 48 |
| 463 | 20241016 | 111400 | 7132497600 | 102600 | 102700 | 102700 | 102600 | 356 |
| 464 | 20241016 | 111300 | 7095970600 | 102800 | 102800 | 102800 | 102700 | 55 |
| 465 | 20241016 | 111200 | 7090319100 | 102700 | 102800 | 102800 | 102700 | 92 |
| 466 | 20241016 | 111100 | 7080866600 | 102700 | 102800 | 102800 | 102700 | 238 |
| 467 | 20241016 | 111000 | 7056420200 | 102800 | 102700 | 102800 | 102700 | 86 |
| 468 | 20241016 | 110900 | 7047586200 | 102800 | 102800 | 102800 | 102700 | 38 |
| 469 | 20241016 | 110800 | 7043680200 | 102800 | 102800 | 102900 | 102700 | 33 |
| 470 | 20241016 | 110700 | 7040286400 | 102800 | 102800 | 102900 | 102800 | 118 |
| 471 | 20241016 | 110600 | 7028155500 | 102700 | 102900 | 102900 | 102700 | 69 |
| 472 | 20241016 | 110500 | 7021061100 | 102800 | 102900 | 102900 | 102700 | 84 |
| 473 | 20241016 | 110400 | 7012430400 | 102900 | 102900 | 102900 | 102700 | 118 |
| 474 | 20241016 | 110300 | 7000307500 | 102900 | 102800 | 102900 | 102800 | 158 |
| 475 | 20241016 | 110200 | 6984061200 | 102800 | 102900 | 102900 | 102800 | 67 |
| 476 | 20241016 | 110100 | 6977167100 | 102800 | 102800 | 102800 | 102700 | 206 |
| 477 | 20241016 | 110000 | 6955990400 | 102800 | 102700 | 102800 | 102700 | 103 |
| 478 | 20241016 | 105900 | 6945410500 | 102800 | 102800 | 102800 | 102700 | 769 |
| 479 | 20241016 | 105800 | 6866395500 | 102700 | 103000 | 103000 | 102700 | 822 |
| 480 | 20241016 | 105700 | 6781873900 | 103000 | 103200 | 103200 | 103000 | 309 |
| 481 | 20241016 | 105600 | 6750028000 | 103200 | 103200 | 103200 | 103100 | 48 |
| 482 | 20241016 | 105500 | 6745075500 | 103200 | 103200 | 103200 | 103100 | 66 |
| 483 | 20241016 | 105400 | 6738265300 | 103200 | 103100 | 103200 | 103100 | 32 |
| 484 | 20241016 | 105300 | 6734963900 | 103100 | 103200 | 103200 | 103100 | 30 |
| 485 | 20241016 | 105200 | 6731868600 | 103100 | 103100 | 103200 | 103100 | 273 |
| 486 | 20241016 | 105100 | 6703720700 | 103100 | 103100 | 103200 | 103000 | 42 |
| 487 | 20241016 | 105000 | 6699390600 | 103200 | 103200 | 103400 | 103000 | 729 |
| 488 | 20241016 | 104900 | 6624188300 | 103200 | 103200 | 103200 | 103100 | 57 |
| 489 | 20241016 | 104800 | 6618306700 | 103100 | 103100 | 103200 | 103000 | 136 |
| 490 | 20241016 | 104700 | 6604282500 | 103000 | 103100 | 103100 | 103000 | 46 |
| 491 | 20241016 | 104600 | 6599541300 | 103100 | 103000 | 103100 | 103000 | 29 |
| 492 | 20241016 | 104500 | 6596551500 | 103100 | 103200 | 103200 | 103000 | 120 |
| 493 | 20241016 | 104400 | 6584179500 | 103100 | 103000 | 103200 | 103000 | 16 |
| 494 | 20241016 | 104300 | 6582529900 | 103100 | 103000 | 103100 | 102900 | 117 |
| 495 | 20241016 | 104200 | 6570478100 | 103000 | 102900 | 103000 | 102800 | 24 |
| 496 | 20241016 | 104100 | 6568008500 | 102900 | 103000 | 103000 | 102800 | 220 |
| 497 | 20241016 | 104000 | 6545369700 | 103000 | 103000 | 103100 | 102900 | 226 |
| 498 | 20241016 | 103900 | 6522091700 | 103100 | 103000 | 103100 | 103000 | 42 |
| 499 | 20241016 | 103800 | 6517762100 | 103100 | 103400 | 103400 | 103100 | 241 |
| 500 | 20241016 | 103700 | 6492875800 | 103300 | 103200 | 103400 | 103100 | 688 |
| 501 | 20241016 | 103600 | 6421876800 | 103200 | 103200 | 103200 | 103100 | 112 |
| 502 | 20241016 | 103500 | 6410319600 | 103200 | 103200 | 103200 | 103100 | 117 |
| 503 | 20241016 | 103400 | 6398247700 | 103200 | 103200 | 103200 | 103100 | 221 |
| 504 | 20241016 | 103300 | 6375453800 | 103200 | 103400 | 103400 | 103100 | 177 |
| 505 | 20241016 | 103200 | 6357187800 | 103300 | 103500 | 103500 | 103200 | 127 |
| 506 | 20241016 | 103100 | 6344057200 | 103400 | 103300 | 103400 | 103200 | 297 |
| 507 | 20241016 | 103000 | 6313372500 | 103300 | 103300 | 103600 | 103100 | 435 |
| 508 | 20241016 | 102900 | 6268400900 | 103400 | 103400 | 103400 | 103300 | 125 |
| 509 | 20241016 | 102800 | 6255478400 | 103400 | 103200 | 103400 | 103200 | 749 |
| 510 | 20241016 | 102700 | 6178148900 | 103200 | 103300 | 103300 | 103100 | 506 |
| 511 | 20241016 | 102600 | 6125925500 | 103300 | 103400 | 103400 | 103200 | 661 |
| 512 | 20241016 | 102500 | 6057645500 | 103400 | 103500 | 103500 | 103400 | 398 |
| 513 | 20241016 | 102400 | 6016487300 | 103500 | 103600 | 103600 | 103400 | 189 |
| 514 | 20241016 | 102300 | 5996923200 | 103600 | 103600 | 103600 | 103500 | 264 |
| 515 | 20241016 | 102200 | 5969581700 | 103600 | 103600 | 103600 | 103600 | 92 |
| 516 | 20241016 | 102100 | 5960050500 | 103600 | 103400 | 103600 | 103400 | 325 |
| 517 | 20241016 | 102000 | 5926409700 | 103400 | 103200 | 103400 | 103200 | 655 |
| 518 | 20241016 | 101900 | 5858772900 | 103200 | 103100 | 103200 | 103100 | 376 |
| 519 | 20241016 | 101800 | 5819974200 | 103200 | 103200 | 103200 | 103100 | 285 |
| 520 | 20241016 | 101700 | 5790563400 | 103100 | 103200 | 103200 | 103100 | 174 |
| 521 | 20241016 | 101600 | 5772614500 | 103200 | 103300 | 103400 | 103100 | 682 |
| 522 | 20241016 | 101500 | 5702252400 | 103400 | 103800 | 103800 | 103300 | 515 |
| 523 | 20241016 | 101400 | 5648929300 | 103800 | 104000 | 104000 | 103800 | 134 |
| 524 | 20241016 | 101300 | 5634998900 | 104000 | 104000 | 104000 | 103800 | 156 |
| 525 | 20241016 | 101200 | 5618785200 | 104000 | 104000 | 104000 | 103800 | 155 |
| 526 | 20241016 | 101100 | 5602681100 | 104000 | 104000 | 104000 | 103800 | 161 |
| 527 | 20241016 | 101000 | 5585945100 | 104000 | 104100 | 104200 | 103900 | 318 |
| 528 | 20241016 | 100900 | 5552864500 | 104200 | 104200 | 104200 | 104100 | 166 |
| 529 | 20241016 | 100800 | 5535578200 | 104200 | 104200 | 104200 | 103900 | 247 |
| 530 | 20241016 | 100700 | 5509872000 | 104200 | 104400 | 104400 | 104100 | 858 |
| 531 | 20241016 | 100600 | 5420408300 | 104400 | 104500 | 104500 | 104400 | 56 |
| 532 | 20241016 | 100500 | 5414557500 | 104500 | 104900 | 104900 | 104300 | 259 |
| 533 | 20241016 | 100400 | 5387501300 | 104900 | 104800 | 104900 | 104700 | 95 |
| 534 | 20241016 | 100300 | 5377543300 | 104900 | 105000 | 105000 | 104800 | 188 |
| 535 | 20241016 | 100200 | 5357823100 | 105000 | 104900 | 105000 | 104800 | 222 |
| 536 | 20241016 | 100100 | 5334519200 | 104900 | 104700 | 105000 | 104300 | 454 |
| 537 | 20241016 | 100000 | 5286939700 | 104800 | 104700 | 104800 | 104500 | 474 |
| 538 | 20241016 | 095900 | 5237320500 | 104700 | 105000 | 105000 | 104400 | 1788 |
| 539 | 20241016 | 095800 | 5050000900 | 104900 | 105000 | 105000 | 104900 | 350 |
| 540 | 20241016 | 095700 | 5013253300 | 105000 | 104900 | 105000 | 104900 | 1099 |
| 541 | 20241016 | 095600 | 4897867100 | 104900 | 104700 | 105000 | 104700 | 509 |
| 542 | 20241016 | 095500 | 4844505000 | 104700 | 104900 | 105000 | 104500 | 1941 |
| 543 | 20241016 | 095400 | 4640813100 | 104900 | 104800 | 104900 | 104700 | 775 |
| 544 | 20241016 | 095300 | 4559603700 | 104800 | 104600 | 104900 | 104300 | 802 |
| 545 | 20241016 | 095200 | 4475566100 | 104700 | 104700 | 104700 | 104500 | 130 |
| 546 | 20241016 | 095100 | 4461961200 | 104500 | 104800 | 104800 | 104200 | 791 |
| 547 | 20241016 | 095000 | 4379193800 | 104800 | 104800 | 104800 | 104700 | 229 |
| 548 | 20241016 | 094900 | 4355197600 | 104800 | 104600 | 104800 | 104500 | 923 |
| 549 | 20241016 | 094800 | 4258642600 | 104600 | 104700 | 104700 | 104500 | 741 |
| 550 | 20241016 | 094700 | 4181146600 | 104700 | 104700 | 104700 | 104600 | 94 |
| 551 | 20241016 | 094600 | 4171305400 | 104700 | 104800 | 105000 | 104600 | 1535 |
| 552 | 20241016 | 094500 | 4010388100 | 104800 | 104400 | 104800 | 104400 | 1349 |
| 553 | 20241016 | 094400 | 3869215000 | 104400 | 104400 | 104500 | 104200 | 503 |
| 554 | 20241016 | 094300 | 3816692900 | 104400 | 104600 | 104700 | 104400 | 1250 |
| 555 | 20241016 | 094200 | 3686053900 | 104600 | 104500 | 104700 | 104300 | 707 |
| 556 | 20241016 | 094100 | 3612106100 | 104600 | 104400 | 104700 | 104300 | 917 |
| 557 | 20241016 | 094000 | 3516318000 | 104500 | 104100 | 104500 | 104000 | 903 |
| 558 | 20241016 | 093900 | 3422116500 | 104100 | 104000 | 104200 | 103800 | 813 |
| 559 | 20241016 | 093800 | 3337556500 | 104000 | 104000 | 104000 | 103600 | 871 |
| 560 | 20241016 | 093700 | 3247082000 | 104000 | 103700 | 104000 | 103700 | 341 |
| 561 | 20241016 | 093600 | 3211645000 | 103800 | 103900 | 103900 | 103800 | 322 |
| 562 | 20241016 | 093500 | 3178204600 | 104000 | 103500 | 104000 | 103400 | 1324 |
| 563 | 20241016 | 093400 | 3040808400 | 103400 | 103800 | 103900 | 103400 | 1023 |
| 564 | 20241016 | 093300 | 2934737800 | 103900 | 104000 | 104100 | 103800 | 1059 |
| 565 | 20241016 | 093200 | 2824617000 | 103900 | 104000 | 104000 | 103600 | 531 |
| 566 | 20241016 | 093100 | 2769473200 | 104000 | 104300 | 104300 | 103500 | 2007 |
| 567 | 20241016 | 093000 | 2560936300 | 104300 | 103300 | 104300 | 103300 | 1908 |
| 568 | 20241016 | 092900 | 2362686600 | 103400 | 102800 | 103900 | 102800 | 1579 |
| 569 | 20241016 | 092800 | 2199829100 | 102700 | 102600 | 102800 | 102600 | 240 |
| 570 | 20241016 | 092700 | 2175198900 | 102500 | 102500 | 102900 | 102500 | 1142 |
| 571 | 20241016 | 092600 | 2057825300 | 102600 | 102300 | 102600 | 102300 | 307 |
| 572 | 20241016 | 092500 | 2026374000 | 102400 | 102000 | 102400 | 102000 | 691 |
| 573 | 20241016 | 092400 | 1955738300 | 102000 | 102200 | 102200 | 101900 | 149 |
| 574 | 20241016 | 092300 | 1940529800 | 102200 | 101900 | 102200 | 101900 | 86 |
| 575 | 20241016 | 092200 | 1931752000 | 101900 | 101700 | 102100 | 101600 | 632 |
| 576 | 20241016 | 092100 | 1867423600 | 101700 | 101600 | 101700 | 101600 | 762 |
| 577 | 20241016 | 092000 | 1789978200 | 101700 | 101800 | 101800 | 101700 | 362 |
| 578 | 20241016 | 091900 | 1753160500 | 101800 | 101700 | 101800 | 101700 | 197 |
| 579 | 20241016 | 091800 | 1733123500 | 101700 | 101800 | 101800 | 101600 | 367 |
| 580 | 20241016 | 091700 | 1695773900 | 101800 | 101800 | 101800 | 101600 | 270 |
| 581 | 20241016 | 091600 | 1668307000 | 101800 | 101800 | 101900 | 101800 | 189 |
| 582 | 20241016 | 091500 | 1649066300 | 101700 | 102000 | 102000 | 101700 | 1096 |
| 583 | 20241016 | 091400 | 1537442000 | 101900 | 101800 | 102100 | 101800 | 292 |
| 584 | 20241016 | 091300 | 1507668300 | 101800 | 101900 | 101900 | 101700 | 386 |
| 585 | 20241016 | 091200 | 1468358000 | 101900 | 101800 | 101900 | 101800 | 261 |
| 586 | 20241016 | 091100 | 1441777700 | 101700 | 102500 | 102500 | 101700 | 800 |
| 587 | 20241016 | 091000 | 1360109600 | 102500 | 102300 | 102500 | 102200 | 591 |
| 588 | 20241016 | 090900 | 1299570000 | 102300 | 102500 | 102500 | 102300 | 619 |
| 589 | 20241016 | 090800 | 1236205700 | 102600 | 102300 | 102700 | 102100 | 1272 |
| 590 | 20241016 | 090700 | 1106038800 | 102300 | 102400 | 102500 | 102200 | 433 |
| 591 | 20241016 | 090600 | 1061739400 | 102200 | 101900 | 102700 | 101900 | 2221 |
| 592 | 20241016 | 090500 | 834471700 | 102100 | 101700 | 102100 | 101700 | 1155 |
| 593 | 20241016 | 090400 | 716813200 | 101700 | 101600 | 102100 | 101600 | 453 |
| 594 | 20241016 | 090300 | 670631200 | 101600 | 101500 | 102000 | 101100 | 339 |
| 595 | 20241016 | 090200 | 636210900 | 101100 | 100700 | 101500 | 100700 | 2079 |
| 596 | 20241016 | 090100 | 425511900 | 100700 | 101200 | 101500 | 100500 | 1312 |
| 597 | 20241016 | 090000 | 293018600 | 101200 | 102700 | 102700 | 100900 | 2697 |