35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 3751 |
| 3 | 20250110 | 185400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20250110 | 185300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20250110 | 185200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20250110 | 185100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20250110 | 185000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20250110 | 184900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20250110 | 184800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20250110 | 184700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20250110 | 184600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20250110 | 184500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20250110 | 184400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20250110 | 184300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20250110 | 184200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20250110 | 184100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20250110 | 184000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20250110 | 183900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20250110 | 183800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20250110 | 183700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20250110 | 183600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20250110 | 183500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20250110 | 183400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20250110 | 183300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20250110 | 183200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20250110 | 183100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20250110 | 183000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20250110 | 182900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20250110 | 182800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20250110 | 182700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20250110 | 182600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20250110 | 182500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 3751 |
| 33 | 20250110 | 182400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20250110 | 182300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20250110 | 182200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20250110 | 182100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20250110 | 182000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20250110 | 181900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20250110 | 181800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20250110 | 181700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20250110 | 181600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20250110 | 181500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20250110 | 181400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20250110 | 181300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20250110 | 181200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20250110 | 181100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20250110 | 181000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20250110 | 180900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20250110 | 180800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20250110 | 180700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20250110 | 180600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20250110 | 180500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20250110 | 180400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20250110 | 180300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20250110 | 180200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20250110 | 180100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20250110 | 180000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20250110 | 175900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20250110 | 175800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20250110 | 175700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20250110 | 175600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20250110 | 175500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 3751 |
| 63 | 20250110 | 175400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20250110 | 175300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20250110 | 175200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20250110 | 175100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20250110 | 175000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20250110 | 174900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20250110 | 174800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20250110 | 174700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20250110 | 174600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20250110 | 174500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20250110 | 174400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20250110 | 174300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20250110 | 174200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20250110 | 174100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20250110 | 174000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20250110 | 173900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20250110 | 173800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20250110 | 173700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20250110 | 173600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20250110 | 173500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20250110 | 173400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20250110 | 173300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20250110 | 173200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20250110 | 173100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20250110 | 173000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20250110 | 172900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20250110 | 172800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20250110 | 172700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20250110 | 172600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20250110 | 172500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 3751 |
| 93 | 20250110 | 172400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20250110 | 172300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20250110 | 172200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20250110 | 172100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20250110 | 172000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20250110 | 171900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20250110 | 171800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20250110 | 171700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20250110 | 171600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20250110 | 171500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20250110 | 171400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20250110 | 171300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20250110 | 171200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20250110 | 171100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20250110 | 171000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20250110 | 170900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20250110 | 170800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20250110 | 170700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20250110 | 170600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20250110 | 170500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20250110 | 170400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20250110 | 170300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20250110 | 170200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20250110 | 170100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20250110 | 170000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20250110 | 165900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20250110 | 165800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20250110 | 165700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20250110 | 165600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20250110 | 165500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 3751 |
| 123 | 20250110 | 165400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20250110 | 165300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20250110 | 165200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20250110 | 165100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20250110 | 165000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20250110 | 164900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20250110 | 164800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20250110 | 164700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20250110 | 164600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20250110 | 164500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20250110 | 164400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20250110 | 164300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20250110 | 164200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20250110 | 164100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20250110 | 164000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20250110 | 163900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20250110 | 163800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20250110 | 163700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20250110 | 163600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20250110 | 163500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20250110 | 163400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20250110 | 163300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20250110 | 163200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20250110 | 163100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20250110 | 163000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20250110 | 162900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20250110 | 162800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20250110 | 162700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20250110 | 162600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20250110 | 162500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 3751 |
| 153 | 20250110 | 162400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20250110 | 162300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20250110 | 162200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20250110 | 162100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20250110 | 162000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20250110 | 161900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20250110 | 161800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20250110 | 161700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20250110 | 161600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20250110 | 161500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20250110 | 161400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20250110 | 161300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20250110 | 161200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20250110 | 161100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20250110 | 161000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20250110 | 160900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20250110 | 160800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20250110 | 160700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20250110 | 160600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20250110 | 160500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20250110 | 160400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20250110 | 160300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20250110 | 160200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20250110 | 160100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20250110 | 160000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20250110 | 155900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20250110 | 155800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20250110 | 155700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20250110 | 155600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20250110 | 155500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 3751 |
| 183 | 20250110 | 155400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20250110 | 155300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20250110 | 155200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20250110 | 155100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20250110 | 155000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20250110 | 154900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20250110 | 154800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20250110 | 154700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20250110 | 154600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20250110 | 154500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20250110 | 154400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20250110 | 154300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20250110 | 154200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20250110 | 154100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20250110 | 154000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20250110 | 153900 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20250110 | 153800 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20250110 | 153700 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20250110 | 153600 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20250110 | 153500 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20250110 | 153400 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20250110 | 153300 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20250110 | 153200 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20250110 | 153100 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20250110 | 153000 | 35175430000 | 138700 | 138700 | 138700 | 138700 | 3751 |
| 208 | 20250110 | 152900 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20250110 | 152800 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 210 | 20250110 | 152700 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 211 | 20250110 | 152600 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 212 | 20250110 | 152500 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 213 | 20250110 | 152400 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 214 | 20250110 | 152300 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 215 | 20250110 | 152200 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 216 | 20250110 | 152100 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 217 | 20250110 | 152000 | 34655166300 | 138800 | 138800 | 138800 | 138800 | 0 |
| 218 | 20250110 | 151900 | 34655166300 | 138800 | 138800 | 138900 | 138800 | 357 |
| 219 | 20250110 | 151800 | 34605610800 | 138800 | 139000 | 139000 | 138800 | 1462 |
| 220 | 20250110 | 151700 | 34402522500 | 139000 | 139000 | 139000 | 138900 | 479 |
| 221 | 20250110 | 151600 | 34335951200 | 139000 | 138900 | 139000 | 138900 | 418 |
| 222 | 20250110 | 151500 | 34277867800 | 139000 | 138800 | 139000 | 138800 | 1266 |
| 223 | 20250110 | 151400 | 34102027600 | 138900 | 138800 | 138900 | 138800 | 451 |
| 224 | 20250110 | 151300 | 34039412500 | 138700 | 138700 | 138800 | 138600 | 662 |
| 225 | 20250110 | 151200 | 33947618300 | 138600 | 138600 | 138700 | 138600 | 497 |
| 226 | 20250110 | 151100 | 33878726700 | 138600 | 138700 | 138700 | 138600 | 150 |
| 227 | 20250110 | 151000 | 33857928900 | 138700 | 138700 | 138800 | 138400 | 1729 |
| 228 | 20250110 | 150900 | 33618161400 | 138700 | 138700 | 138800 | 138600 | 900 |
| 229 | 20250110 | 150800 | 33493320400 | 138600 | 138600 | 138700 | 138600 | 835 |
| 230 | 20250110 | 150700 | 33377534900 | 138500 | 138500 | 138600 | 138400 | 226 |
| 231 | 20250110 | 150600 | 33346229300 | 138500 | 138600 | 138600 | 138300 | 478 |
| 232 | 20250110 | 150500 | 33280037800 | 138500 | 138400 | 138600 | 138400 | 478 |
| 233 | 20250110 | 150400 | 33213850000 | 138300 | 138400 | 138400 | 138300 | 169 |
| 234 | 20250110 | 150300 | 33190467500 | 138400 | 138500 | 138500 | 138300 | 831 |
| 235 | 20250110 | 150200 | 33075460200 | 138500 | 138600 | 138600 | 138400 | 799 |
| 236 | 20250110 | 150100 | 32964786600 | 138600 | 138500 | 138600 | 138500 | 300 |
| 237 | 20250110 | 150000 | 32923217300 | 138500 | 138500 | 138700 | 138500 | 281 |
| 238 | 20250110 | 145900 | 32884278200 | 138500 | 138500 | 138600 | 138500 | 260 |
| 239 | 20250110 | 145800 | 32848256200 | 138600 | 138800 | 138900 | 138500 | 780 |
| 240 | 20250110 | 145700 | 32740077600 | 138900 | 138700 | 138900 | 138700 | 1457 |
| 241 | 20250110 | 145600 | 32537767700 | 138800 | 138700 | 138800 | 138600 | 295 |
| 242 | 20250110 | 145500 | 32496844000 | 138700 | 138600 | 138700 | 138600 | 296 |
| 243 | 20250110 | 145400 | 32455805100 | 138700 | 138700 | 138800 | 138500 | 406 |
| 244 | 20250110 | 145300 | 32399503600 | 138800 | 138800 | 138800 | 138700 | 219 |
| 245 | 20250110 | 145200 | 32369110000 | 138800 | 138600 | 138800 | 138500 | 602 |
| 246 | 20250110 | 145100 | 32285633100 | 138700 | 138500 | 138700 | 138500 | 235 |
| 247 | 20250110 | 145000 | 32253045000 | 138600 | 138600 | 138700 | 138300 | 589 |
| 248 | 20250110 | 144900 | 32171455300 | 138500 | 138500 | 138600 | 138500 | 114 |
| 249 | 20250110 | 144800 | 32155658500 | 138600 | 138500 | 138600 | 138300 | 539 |
| 250 | 20250110 | 144700 | 32081064300 | 138500 | 138700 | 138700 | 138400 | 313 |
| 251 | 20250110 | 144600 | 32037706200 | 138600 | 138300 | 138600 | 138300 | 487 |
| 252 | 20250110 | 144500 | 31970267000 | 138300 | 138300 | 138400 | 138300 | 268 |
| 253 | 20250110 | 144400 | 31933196200 | 138400 | 138300 | 138400 | 138300 | 80 |
| 254 | 20250110 | 144300 | 31922127400 | 138300 | 138400 | 138400 | 138300 | 107 |
| 255 | 20250110 | 144200 | 31907322100 | 138300 | 138200 | 138400 | 138200 | 392 |
| 256 | 20250110 | 144100 | 31853100000 | 138300 | 138300 | 138400 | 138200 | 495 |
| 257 | 20250110 | 144000 | 31784647400 | 138400 | 138400 | 138400 | 138300 | 344 |
| 258 | 20250110 | 143900 | 31737066600 | 138300 | 138300 | 138400 | 138300 | 102 |
| 259 | 20250110 | 143800 | 31722952600 | 138300 | 138400 | 138500 | 138300 | 602 |
| 260 | 20250110 | 143700 | 31639637700 | 138400 | 138400 | 138500 | 138400 | 121 |
| 261 | 20250110 | 143600 | 31622885300 | 138400 | 138400 | 138500 | 138400 | 644 |
| 262 | 20250110 | 143500 | 31533752200 | 138500 | 138600 | 138600 | 138400 | 456 |
| 263 | 20250110 | 143400 | 31470601100 | 138600 | 138600 | 138700 | 138500 | 118 |
| 264 | 20250110 | 143300 | 31454244500 | 138600 | 138600 | 138700 | 138500 | 516 |
| 265 | 20250110 | 143200 | 31382727500 | 138700 | 138700 | 138700 | 138600 | 313 |
| 266 | 20250110 | 143100 | 31339317400 | 138600 | 138600 | 138700 | 138500 | 277 |
| 267 | 20250110 | 143000 | 31300921300 | 138600 | 138400 | 138700 | 138400 | 818 |
| 268 | 20250110 | 142900 | 31187572600 | 138400 | 138300 | 138500 | 138300 | 304 |
| 269 | 20250110 | 142800 | 31145484300 | 138400 | 138300 | 138500 | 138300 | 316 |
| 270 | 20250110 | 142700 | 31101756400 | 138400 | 138400 | 138500 | 138300 | 160 |
| 271 | 20250110 | 142600 | 31079612300 | 138500 | 138400 | 138500 | 138400 | 335 |
| 272 | 20250110 | 142500 | 31033238100 | 138300 | 138300 | 138400 | 138300 | 417 |
| 273 | 20250110 | 142400 | 30975532100 | 138300 | 138600 | 138600 | 138300 | 546 |
| 274 | 20250110 | 142300 | 30899953400 | 138600 | 138500 | 138700 | 138400 | 265 |
| 275 | 20250110 | 142200 | 30863238800 | 138500 | 138600 | 138600 | 138400 | 510 |
| 276 | 20250110 | 142100 | 30792601000 | 138600 | 138500 | 138600 | 138400 | 227 |
| 277 | 20250110 | 142000 | 30761155800 | 138500 | 138500 | 138600 | 138500 | 176 |
| 278 | 20250110 | 141900 | 30736776100 | 138600 | 138500 | 138600 | 138400 | 176 |
| 279 | 20250110 | 141800 | 30712397800 | 138500 | 138400 | 138600 | 138400 | 200 |
| 280 | 20250110 | 141700 | 30684691700 | 138400 | 138300 | 138600 | 138200 | 437 |
| 281 | 20250110 | 141600 | 30624239500 | 138200 | 138300 | 138400 | 138200 | 551 |
| 282 | 20250110 | 141500 | 30548026000 | 138300 | 138400 | 138500 | 138300 | 231 |
| 283 | 20250110 | 141400 | 30516060500 | 138500 | 138500 | 138600 | 138400 | 83 |
| 284 | 20250110 | 141300 | 30504563600 | 138500 | 138400 | 138600 | 138200 | 699 |
| 285 | 20250110 | 141200 | 30407888500 | 138300 | 138200 | 138400 | 138200 | 287 |
| 286 | 20250110 | 141100 | 30368195000 | 138200 | 138600 | 138600 | 138200 | 820 |
| 287 | 20250110 | 141000 | 30254730100 | 138600 | 138600 | 138700 | 138500 | 452 |
| 288 | 20250110 | 140900 | 30192084100 | 138600 | 138600 | 138700 | 138600 | 119 |
| 289 | 20250110 | 140800 | 30175584200 | 138700 | 138800 | 138900 | 138600 | 257 |
| 290 | 20250110 | 140700 | 30139935900 | 138700 | 138800 | 138800 | 138600 | 433 |
| 291 | 20250110 | 140600 | 30079881400 | 138700 | 138700 | 138800 | 138600 | 346 |
| 292 | 20250110 | 140500 | 30031889400 | 138700 | 138700 | 138800 | 138600 | 109 |
| 293 | 20250110 | 140400 | 30016772600 | 138600 | 138800 | 138900 | 138600 | 272 |
| 294 | 20250110 | 140300 | 29979047200 | 138700 | 138700 | 138900 | 138700 | 313 |
| 295 | 20250110 | 140200 | 29935612000 | 138700 | 138800 | 138900 | 138600 | 408 |
| 296 | 20250110 | 140100 | 29879010400 | 138700 | 138600 | 138700 | 138500 | 370 |
| 297 | 20250110 | 140000 | 29827717600 | 138600 | 138600 | 138700 | 138600 | 252 |
| 298 | 20250110 | 135900 | 29792773500 | 138700 | 138500 | 138700 | 138500 | 112 |
| 299 | 20250110 | 135800 | 29777250300 | 138600 | 138700 | 138700 | 138500 | 231 |
| 300 | 20250110 | 135700 | 29745235000 | 138700 | 138800 | 138900 | 138600 | 126 |
| 301 | 20250110 | 135600 | 29727758400 | 138800 | 138900 | 139000 | 138700 | 92 |
| 302 | 20250110 | 135500 | 29714988400 | 138900 | 138900 | 138900 | 138500 | 628 |
| 303 | 20250110 | 135400 | 29627863100 | 138900 | 139100 | 139100 | 138800 | 361 |
| 304 | 20250110 | 135300 | 29577699700 | 139100 | 139100 | 139200 | 139000 | 82 |
| 305 | 20250110 | 135200 | 29566292000 | 139200 | 138900 | 139200 | 138900 | 281 |
| 306 | 20250110 | 135100 | 29527207400 | 139000 | 138900 | 139000 | 138800 | 202 |
| 307 | 20250110 | 135000 | 29499147400 | 139000 | 138800 | 139000 | 138700 | 67 |
| 308 | 20250110 | 134900 | 29489841200 | 139000 | 138700 | 139000 | 138700 | 94 |
| 309 | 20250110 | 134800 | 29476795700 | 138800 | 138700 | 138800 | 138700 | 103 |
| 310 | 20250110 | 134700 | 29462502300 | 138700 | 139000 | 139200 | 138700 | 400 |
| 311 | 20250110 | 134600 | 29406924100 | 139200 | 139000 | 139400 | 139000 | 1084 |
| 312 | 20250110 | 134500 | 29255977300 | 139000 | 138800 | 139100 | 138800 | 957 |
| 313 | 20250110 | 134400 | 29122996600 | 138800 | 138300 | 138900 | 138300 | 1575 |
| 314 | 20250110 | 134300 | 28904596200 | 138300 | 138300 | 138400 | 138300 | 511 |
| 315 | 20250110 | 134200 | 28833919200 | 138300 | 138600 | 138600 | 138300 | 584 |
| 316 | 20250110 | 134100 | 28753064300 | 138500 | 138500 | 138600 | 138500 | 96 |
| 317 | 20250110 | 134000 | 28739762800 | 138600 | 138600 | 138700 | 138500 | 190 |
| 318 | 20250110 | 133900 | 28713431900 | 138500 | 138800 | 138800 | 138500 | 204 |
| 319 | 20250110 | 133800 | 28685155600 | 138600 | 138600 | 138700 | 138500 | 222 |
| 320 | 20250110 | 133700 | 28654378600 | 138600 | 138700 | 138800 | 138600 | 291 |
| 321 | 20250110 | 133600 | 28614023900 | 138800 | 138700 | 138800 | 138700 | 84 |
| 322 | 20250110 | 133500 | 28602368400 | 138800 | 138600 | 138800 | 138500 | 875 |
| 323 | 20250110 | 133400 | 28481006200 | 138600 | 138600 | 138600 | 138500 | 82 |
| 324 | 20250110 | 133300 | 28469644500 | 138500 | 138700 | 138800 | 138500 | 1604 |
| 325 | 20250110 | 133200 | 28247301200 | 138700 | 138800 | 138800 | 138700 | 95 |
| 326 | 20250110 | 133100 | 28234121200 | 138700 | 138700 | 138900 | 138700 | 349 |
| 327 | 20250110 | 133000 | 28185686800 | 138700 | 138700 | 138800 | 138700 | 83 |
| 328 | 20250110 | 132900 | 28174171600 | 138800 | 138700 | 138900 | 138700 | 155 |
| 329 | 20250110 | 132800 | 28152660000 | 138700 | 138800 | 138900 | 138700 | 183 |
| 330 | 20250110 | 132700 | 28127259400 | 138900 | 139000 | 139100 | 138800 | 302 |
| 331 | 20250110 | 132600 | 28085304400 | 139100 | 139100 | 139100 | 139000 | 66 |
| 332 | 20250110 | 132500 | 28076126000 | 139000 | 139100 | 139100 | 139000 | 56 |
| 333 | 20250110 | 132400 | 28068339700 | 139100 | 139000 | 139100 | 138900 | 114 |
| 334 | 20250110 | 132300 | 28052493000 | 138900 | 138700 | 139000 | 138700 | 163 |
| 335 | 20250110 | 132200 | 28029866400 | 138700 | 138800 | 139000 | 138700 | 58 |
| 336 | 20250110 | 132100 | 28021816700 | 138700 | 138800 | 139000 | 138600 | 238 |
| 337 | 20250110 | 132000 | 27988778800 | 138800 | 138800 | 138900 | 138600 | 393 |
| 338 | 20250110 | 131900 | 27934229700 | 138700 | 138800 | 138800 | 138700 | 306 |
| 339 | 20250110 | 131800 | 27891782700 | 138800 | 138700 | 138900 | 138700 | 186 |
| 340 | 20250110 | 131700 | 27865969800 | 138700 | 138700 | 138900 | 138700 | 102 |
| 341 | 20250110 | 131600 | 27851812900 | 138700 | 138600 | 139000 | 138600 | 278 |
| 342 | 20250110 | 131500 | 27813233200 | 138700 | 138700 | 138900 | 138600 | 431 |
| 343 | 20250110 | 131400 | 27753451300 | 138700 | 138700 | 138800 | 138700 | 117 |
| 344 | 20250110 | 131300 | 27737220900 | 138700 | 138800 | 138800 | 138600 | 599 |
| 345 | 20250110 | 131200 | 27654167800 | 138700 | 139100 | 139100 | 138700 | 1260 |
| 346 | 20250110 | 131100 | 27479158100 | 139000 | 139100 | 139200 | 139000 | 105 |
| 347 | 20250110 | 131000 | 27464551600 | 139100 | 139000 | 139200 | 138900 | 356 |
| 348 | 20250110 | 130900 | 27415052500 | 139000 | 139000 | 139200 | 138900 | 124 |
| 349 | 20250110 | 130800 | 27397816500 | 138900 | 138900 | 139000 | 138900 | 67 |
| 350 | 20250110 | 130700 | 27388505000 | 139000 | 139100 | 139200 | 138900 | 373 |
| 351 | 20250110 | 130600 | 27336663000 | 139100 | 138900 | 139200 | 138900 | 373 |
| 352 | 20250110 | 130500 | 27284808000 | 138900 | 138900 | 139300 | 138800 | 187 |
| 353 | 20250110 | 130400 | 27258809700 | 139300 | 139100 | 139300 | 138800 | 683 |
| 354 | 20250110 | 130300 | 27163762100 | 139100 | 139100 | 139200 | 139100 | 387 |
| 355 | 20250110 | 130200 | 27109928500 | 139200 | 139100 | 139200 | 139100 | 161 |
| 356 | 20250110 | 130100 | 27087524700 | 139000 | 138800 | 139100 | 138700 | 925 |
| 357 | 20250110 | 130000 | 26959016900 | 138800 | 138700 | 138800 | 138700 | 60 |
| 358 | 20250110 | 125900 | 26950692700 | 138700 | 138800 | 138800 | 138700 | 118 |
| 359 | 20250110 | 125800 | 26934321800 | 138700 | 138700 | 138900 | 138600 | 149 |
| 360 | 20250110 | 125700 | 26913656400 | 138700 | 138700 | 138700 | 138600 | 177 |
| 361 | 20250110 | 125600 | 26889112800 | 138600 | 138800 | 138900 | 138600 | 687 |
| 362 | 20250110 | 125500 | 26793773900 | 138800 | 138700 | 138900 | 138700 | 130 |
| 363 | 20250110 | 125400 | 26775722400 | 138700 | 138900 | 138900 | 138700 | 112 |
| 364 | 20250110 | 125300 | 26760175900 | 138800 | 138800 | 138900 | 138800 | 101 |
| 365 | 20250110 | 125200 | 26746155000 | 138800 | 138800 | 138900 | 138800 | 152 |
| 366 | 20250110 | 125100 | 26725049900 | 138900 | 138600 | 138900 | 138500 | 141 |
| 367 | 20250110 | 125000 | 26705497700 | 138700 | 138500 | 138800 | 138400 | 93 |
| 368 | 20250110 | 124900 | 26692615900 | 138500 | 138800 | 138800 | 138400 | 266 |
| 369 | 20250110 | 124800 | 26655788600 | 138500 | 138800 | 138800 | 138400 | 427 |
| 370 | 20250110 | 124700 | 26596649900 | 138500 | 138400 | 138500 | 138300 | 1533 |
| 371 | 20250110 | 124600 | 26384417900 | 138500 | 138500 | 138500 | 138300 | 337 |
| 372 | 20250110 | 124500 | 26337775100 | 138400 | 138700 | 138900 | 138400 | 583 |
| 373 | 20250110 | 124400 | 26256968600 | 138800 | 138700 | 138800 | 138700 | 225 |
| 374 | 20250110 | 124300 | 26225750300 | 138800 | 138700 | 138800 | 138700 | 168 |
| 375 | 20250110 | 124200 | 26202442000 | 138800 | 138800 | 138800 | 138700 | 91 |
| 376 | 20250110 | 124100 | 26189817200 | 138700 | 138700 | 138900 | 138600 | 392 |
| 377 | 20250110 | 124000 | 26135439100 | 138800 | 138800 | 138800 | 138700 | 99 |
| 378 | 20250110 | 123900 | 26121702700 | 138700 | 138800 | 138800 | 138700 | 68 |
| 379 | 20250110 | 123800 | 26112268200 | 138800 | 138800 | 138800 | 138700 | 100 |
| 380 | 20250110 | 123700 | 26098394900 | 138700 | 138800 | 138800 | 138600 | 483 |
| 381 | 20250110 | 123600 | 26031391300 | 138800 | 138800 | 138900 | 138800 | 170 |
| 382 | 20250110 | 123500 | 26007789500 | 138800 | 139000 | 139100 | 138800 | 177 |
| 383 | 20250110 | 123400 | 25983194300 | 139100 | 139000 | 139100 | 138900 | 354 |
| 384 | 20250110 | 123300 | 25933987600 | 138900 | 138900 | 139000 | 138900 | 119 |
| 385 | 20250110 | 123200 | 25917449300 | 138900 | 138900 | 139000 | 138800 | 356 |
| 386 | 20250110 | 123100 | 25868007200 | 138900 | 138900 | 139000 | 138900 | 138 |
| 387 | 20250110 | 123000 | 25848834300 | 138900 | 139100 | 139100 | 138900 | 370 |
| 388 | 20250110 | 122900 | 25797409900 | 139000 | 139200 | 139200 | 139000 | 86 |
| 389 | 20250110 | 122800 | 25785447600 | 139100 | 139100 | 139200 | 139000 | 344 |
| 390 | 20250110 | 122700 | 25737603600 | 139100 | 139000 | 139100 | 139000 | 174 |
| 391 | 20250110 | 122600 | 25713414300 | 139000 | 139100 | 139100 | 139000 | 73 |
| 392 | 20250110 | 122500 | 25703263800 | 139000 | 139100 | 139200 | 139000 | 160 |
| 393 | 20250110 | 122400 | 25681011100 | 139000 | 139100 | 139200 | 139000 | 156 |
| 394 | 20250110 | 122300 | 25659313100 | 139100 | 139100 | 139100 | 139000 | 101 |
| 395 | 20250110 | 122200 | 25645270100 | 139000 | 139000 | 139100 | 139000 | 131 |
| 396 | 20250110 | 122100 | 25627058000 | 139000 | 139200 | 139200 | 139000 | 101 |
| 397 | 20250110 | 122000 | 25613012200 | 139100 | 139100 | 139200 | 139000 | 103 |
| 398 | 20250110 | 121900 | 25598684500 | 139100 | 139200 | 139300 | 138900 | 662 |
| 399 | 20250110 | 121800 | 25506624600 | 139200 | 139200 | 139300 | 139200 | 256 |
| 400 | 20250110 | 121700 | 25470987300 | 139300 | 139100 | 139300 | 139100 | 308 |
| 401 | 20250110 | 121600 | 25428121300 | 139000 | 139100 | 139100 | 139000 | 230 |
| 402 | 20250110 | 121500 | 25396134900 | 139000 | 139100 | 139100 | 139000 | 671 |
| 403 | 20250110 | 121400 | 25302857800 | 139200 | 139100 | 139200 | 139000 | 133 |
| 404 | 20250110 | 121300 | 25284358800 | 139000 | 139200 | 139200 | 139000 | 324 |
| 405 | 20250110 | 121200 | 25239286400 | 139100 | 139100 | 139200 | 139100 | 114 |
| 406 | 20250110 | 121100 | 25223422200 | 139100 | 139400 | 139500 | 139100 | 476 |
| 407 | 20250110 | 121000 | 25157092700 | 139500 | 139400 | 139500 | 139400 | 106 |
| 408 | 20250110 | 120900 | 25142311900 | 139400 | 139300 | 139500 | 139200 | 251 |
| 409 | 20250110 | 120800 | 25107332800 | 139300 | 139100 | 139400 | 139100 | 177 |
| 410 | 20250110 | 120700 | 25082692100 | 139100 | 139200 | 139300 | 139100 | 809 |
| 411 | 20250110 | 120600 | 24970084800 | 139400 | 139400 | 139500 | 139200 | 363 |
| 412 | 20250110 | 120500 | 24919502700 | 139400 | 139300 | 139500 | 139300 | 410 |
| 413 | 20250110 | 120400 | 24862339500 | 139300 | 139300 | 139400 | 139300 | 132 |
| 414 | 20250110 | 120300 | 24843947200 | 139300 | 139500 | 139600 | 139300 | 474 |
| 415 | 20250110 | 120200 | 24777840800 | 139500 | 139500 | 139600 | 139500 | 199 |
| 416 | 20250110 | 120100 | 24750072200 | 139500 | 139500 | 139600 | 139500 | 106 |
| 417 | 20250110 | 120000 | 24735278100 | 139500 | 139600 | 139600 | 139500 | 197 |
| 418 | 20250110 | 115900 | 24707788900 | 139500 | 139600 | 139600 | 139500 | 181 |
| 419 | 20250110 | 115800 | 24682535700 | 139600 | 139600 | 139700 | 139500 | 281 |
| 420 | 20250110 | 115700 | 24643314300 | 139600 | 139700 | 139700 | 139600 | 127 |
| 421 | 20250110 | 115600 | 24625578900 | 139700 | 139900 | 139900 | 139600 | 527 |
| 422 | 20250110 | 115500 | 24551930700 | 139800 | 139700 | 139900 | 139700 | 190 |
| 423 | 20250110 | 115400 | 24525371000 | 139800 | 139700 | 139800 | 139700 | 132 |
| 424 | 20250110 | 115300 | 24506927300 | 139700 | 139800 | 139900 | 139700 | 425 |
| 425 | 20250110 | 115200 | 24447532400 | 139900 | 139800 | 139900 | 139800 | 738 |
| 426 | 20250110 | 115100 | 24344298200 | 139900 | 139700 | 139900 | 139600 | 180 |
| 427 | 20250110 | 115000 | 24319139800 | 139700 | 139500 | 139700 | 139500 | 147 |
| 428 | 20250110 | 114900 | 24298612000 | 139500 | 139900 | 139900 | 139500 | 435 |
| 429 | 20250110 | 114800 | 24237858700 | 139800 | 139800 | 139900 | 139800 | 305 |
| 430 | 20250110 | 114700 | 24195202200 | 139900 | 139900 | 139900 | 139700 | 340 |
| 431 | 20250110 | 114600 | 24147651800 | 139900 | 139900 | 140000 | 139700 | 1713 |
| 432 | 20250110 | 114500 | 23908004000 | 139900 | 139900 | 139900 | 139400 | 5656 |
| 433 | 20250110 | 114400 | 23118226400 | 139900 | 139800 | 139900 | 139700 | 141 |
| 434 | 20250110 | 114300 | 23098509900 | 139600 | 139500 | 139900 | 139400 | 1216 |
| 435 | 20250110 | 114200 | 22928693300 | 139400 | 139400 | 139500 | 139200 | 704 |
| 436 | 20250110 | 114100 | 22830590000 | 139400 | 139500 | 139500 | 139400 | 369 |
| 437 | 20250110 | 114000 | 22779131800 | 139500 | 139600 | 139600 | 139500 | 141 |
| 438 | 20250110 | 113900 | 22759452300 | 139500 | 139400 | 139800 | 139400 | 381 |
| 439 | 20250110 | 113800 | 22706227400 | 139400 | 139400 | 139700 | 139400 | 662 |
| 440 | 20250110 | 113700 | 22613874600 | 139500 | 139700 | 139800 | 139400 | 293 |
| 441 | 20250110 | 113600 | 22572951800 | 139700 | 139700 | 140000 | 139500 | 1090 |
| 442 | 20250110 | 113500 | 22420680500 | 139700 | 139600 | 139900 | 139400 | 730 |
| 443 | 20250110 | 113400 | 22318738700 | 139600 | 139700 | 139800 | 139400 | 1132 |
| 444 | 20250110 | 113300 | 22160768800 | 139700 | 140000 | 140000 | 139700 | 152 |
| 445 | 20250110 | 113200 | 22139496800 | 140000 | 139600 | 140000 | 139600 | 1215 |
| 446 | 20250110 | 113100 | 21969643900 | 139600 | 139700 | 139700 | 139500 | 525 |
| 447 | 20250110 | 113000 | 21896346600 | 139600 | 139600 | 139700 | 139500 | 167 |
| 448 | 20250110 | 112900 | 21873030100 | 139600 | 139700 | 139800 | 139600 | 560 |
| 449 | 20250110 | 112800 | 21794819200 | 139600 | 139600 | 139700 | 139500 | 552 |
| 450 | 20250110 | 112700 | 21717758800 | 139700 | 139700 | 139800 | 139500 | 690 |
| 451 | 20250110 | 112600 | 21621375600 | 139800 | 139700 | 139800 | 139500 | 1265 |
| 452 | 20250110 | 112500 | 21444709300 | 139800 | 139600 | 139800 | 139600 | 1437 |
| 453 | 20250110 | 112400 | 21243875400 | 139600 | 139300 | 139700 | 139300 | 1370 |
| 454 | 20250110 | 112300 | 21052822700 | 139300 | 139400 | 139400 | 139300 | 865 |
| 455 | 20250110 | 112200 | 20932289100 | 139300 | 139400 | 139400 | 139300 | 665 |
| 456 | 20250110 | 112100 | 20839626300 | 139400 | 139100 | 139400 | 139000 | 1470 |
| 457 | 20250110 | 112000 | 20634936300 | 139100 | 138500 | 139100 | 138500 | 2753 |
| 458 | 20250110 | 111900 | 20252846800 | 138600 | 138500 | 138600 | 138400 | 209 |
| 459 | 20250110 | 111800 | 20223898800 | 138400 | 138400 | 138500 | 138300 | 140 |
| 460 | 20250110 | 111700 | 20204520900 | 138300 | 138200 | 138300 | 138100 | 278 |
| 461 | 20250110 | 111600 | 20166084900 | 138200 | 138400 | 138500 | 138200 | 358 |
| 462 | 20250110 | 111500 | 20116571400 | 138300 | 138500 | 138500 | 138200 | 300 |
| 463 | 20250110 | 111400 | 20075068600 | 138400 | 138600 | 138700 | 138400 | 368 |
| 464 | 20250110 | 111300 | 20024089900 | 138700 | 138700 | 138800 | 138500 | 993 |
| 465 | 20250110 | 111200 | 19886345300 | 138800 | 138800 | 139000 | 138700 | 1222 |
| 466 | 20250110 | 111100 | 19716619400 | 138900 | 138600 | 138900 | 138600 | 1126 |
| 467 | 20250110 | 111000 | 19560379500 | 138600 | 138500 | 138700 | 138400 | 356 |
| 468 | 20250110 | 110900 | 19511065300 | 138500 | 138100 | 138700 | 138000 | 3030 |
| 469 | 20250110 | 110800 | 19091670800 | 138100 | 138100 | 138100 | 138000 | 193 |
| 470 | 20250110 | 110700 | 19065029100 | 138000 | 138000 | 138100 | 137900 | 203 |
| 471 | 20250110 | 110600 | 19037017500 | 138000 | 137800 | 138000 | 137600 | 983 |
| 472 | 20250110 | 110500 | 18901493500 | 137700 | 137600 | 137800 | 137600 | 179 |
| 473 | 20250110 | 110400 | 18876855100 | 137600 | 137800 | 137800 | 137600 | 179 |
| 474 | 20250110 | 110300 | 18852201200 | 137800 | 137700 | 137800 | 137600 | 370 |
| 475 | 20250110 | 110200 | 18801251900 | 137600 | 137800 | 137800 | 137600 | 290 |
| 476 | 20250110 | 110100 | 18761308900 | 137900 | 137800 | 137900 | 137700 | 666 |
| 477 | 20250110 | 110000 | 18669571800 | 137700 | 137600 | 137800 | 137500 | 967 |
| 478 | 20250110 | 105900 | 18536504800 | 137700 | 137800 | 137800 | 137600 | 115 |
| 479 | 20250110 | 105800 | 18520668600 | 137700 | 137700 | 137800 | 137600 | 371 |
| 480 | 20250110 | 105700 | 18469584700 | 137600 | 137800 | 137900 | 137600 | 180 |
| 481 | 20250110 | 105600 | 18444781700 | 137800 | 137700 | 137900 | 137600 | 255 |
| 482 | 20250110 | 105500 | 18409649400 | 137600 | 137700 | 137700 | 137600 | 210 |
| 483 | 20250110 | 105400 | 18380746600 | 137800 | 137800 | 137800 | 137400 | 148 |
| 484 | 20250110 | 105300 | 18360382300 | 137400 | 137600 | 137900 | 137400 | 1000 |
| 485 | 20250110 | 105200 | 18222706700 | 137600 | 137800 | 137900 | 137500 | 884 |
| 486 | 20250110 | 105100 | 18100935300 | 137800 | 137900 | 138000 | 137600 | 301 |
| 487 | 20250110 | 105000 | 18059450000 | 137900 | 137900 | 138100 | 137500 | 713 |
| 488 | 20250110 | 104900 | 17961256700 | 137700 | 137600 | 138300 | 137600 | 4092 |
| 489 | 20250110 | 104800 | 17396916800 | 137600 | 137500 | 137600 | 137400 | 436 |
| 490 | 20250110 | 104700 | 17336938200 | 137500 | 137700 | 137700 | 137400 | 602 |
| 491 | 20250110 | 104600 | 17254104600 | 137700 | 137500 | 137700 | 137400 | 611 |
| 492 | 20250110 | 104500 | 17170060300 | 137600 | 137500 | 137800 | 137500 | 1069 |
| 493 | 20250110 | 104400 | 17022970700 | 137500 | 137400 | 137500 | 137400 | 282 |
| 494 | 20250110 | 104300 | 16984199600 | 137400 | 137400 | 137600 | 137400 | 595 |
| 495 | 20250110 | 104200 | 16902392100 | 137500 | 137300 | 137700 | 137000 | 1563 |
| 496 | 20250110 | 104100 | 16687482300 | 137000 | 136900 | 137400 | 136900 | 882 |
| 497 | 20250110 | 104000 | 16566492100 | 137000 | 136700 | 137000 | 136600 | 483 |
| 498 | 20250110 | 103900 | 16500439700 | 136700 | 136500 | 136700 | 136500 | 359 |
| 499 | 20250110 | 103800 | 16451390900 | 136400 | 136500 | 136500 | 136400 | 178 |
| 500 | 20250110 | 103700 | 16427103400 | 136500 | 136600 | 136600 | 136500 | 253 |
| 501 | 20250110 | 103600 | 16392566200 | 136500 | 136500 | 136500 | 136400 | 180 |
| 502 | 20250110 | 103500 | 16367999100 | 136500 | 136300 | 136500 | 136300 | 327 |
| 503 | 20250110 | 103400 | 16323413800 | 136300 | 136100 | 136400 | 136000 | 309 |
| 504 | 20250110 | 103300 | 16281332200 | 136200 | 136000 | 136400 | 136000 | 427 |
| 505 | 20250110 | 103200 | 16223202600 | 136200 | 135900 | 136300 | 135900 | 963 |
| 506 | 20250110 | 103100 | 16092157000 | 135900 | 136100 | 136100 | 135900 | 444 |
| 507 | 20250110 | 103000 | 16031766300 | 136100 | 136500 | 136600 | 136100 | 707 |
| 508 | 20250110 | 102900 | 15935426100 | 136600 | 136400 | 136600 | 136300 | 704 |
| 509 | 20250110 | 102800 | 15839349100 | 136300 | 136200 | 136400 | 136100 | 163 |
| 510 | 20250110 | 102700 | 15817126000 | 136200 | 136100 | 136400 | 136000 | 830 |
| 511 | 20250110 | 102600 | 15704101400 | 136100 | 136400 | 136400 | 136100 | 589 |
| 512 | 20250110 | 102500 | 15623873600 | 136400 | 136200 | 136400 | 136200 | 177 |
| 513 | 20250110 | 102400 | 15599749000 | 136300 | 136000 | 136500 | 136000 | 522 |
| 514 | 20250110 | 102300 | 15528653700 | 136000 | 135900 | 136100 | 135900 | 751 |
| 515 | 20250110 | 102200 | 15426546600 | 135900 | 135900 | 136000 | 135800 | 487 |
| 516 | 20250110 | 102100 | 15360383800 | 135800 | 135900 | 136000 | 135800 | 417 |
| 517 | 20250110 | 102000 | 15303710900 | 135900 | 136100 | 136100 | 135800 | 1305 |
| 518 | 20250110 | 101900 | 15126263300 | 136100 | 136000 | 136100 | 136000 | 84 |
| 519 | 20250110 | 101800 | 15114836200 | 136100 | 136100 | 136200 | 136000 | 307 |
| 520 | 20250110 | 101700 | 15073056600 | 136100 | 136200 | 136200 | 136100 | 818 |
| 521 | 20250110 | 101600 | 14961665300 | 136200 | 136500 | 136700 | 136200 | 2862 |
| 522 | 20250110 | 101500 | 14571241400 | 136600 | 136700 | 136700 | 136500 | 1109 |
| 523 | 20250110 | 101400 | 14419733900 | 136600 | 136700 | 136700 | 136600 | 116 |
| 524 | 20250110 | 101300 | 14403886300 | 136600 | 136700 | 136700 | 136600 | 98 |
| 525 | 20250110 | 101200 | 14390496000 | 136600 | 136700 | 136700 | 136600 | 127 |
| 526 | 20250110 | 101100 | 14373145700 | 136700 | 136600 | 136900 | 136600 | 195 |
| 527 | 20250110 | 101000 | 14346493700 | 136600 | 136900 | 137000 | 136600 | 792 |
| 528 | 20250110 | 100900 | 14238142500 | 136900 | 136900 | 137000 | 136900 | 196 |
| 529 | 20250110 | 100800 | 14211305600 | 136900 | 136500 | 137000 | 136500 | 658 |
| 530 | 20250110 | 100700 | 14121328500 | 136600 | 136600 | 136600 | 136500 | 138 |
| 531 | 20250110 | 100600 | 14102487100 | 136500 | 136500 | 136700 | 136500 | 432 |
| 532 | 20250110 | 100500 | 14043482200 | 136600 | 136700 | 136800 | 136500 | 493 |
| 533 | 20250110 | 100400 | 13976132600 | 136700 | 136700 | 136800 | 136600 | 394 |
| 534 | 20250110 | 100300 | 13922272000 | 136700 | 136500 | 136700 | 136500 | 844 |
| 535 | 20250110 | 100200 | 13807040400 | 136600 | 136700 | 136800 | 136400 | 1649 |
| 536 | 20250110 | 100100 | 13581783500 | 136700 | 136700 | 136800 | 136700 | 218 |
| 537 | 20250110 | 100000 | 13551978600 | 136700 | 136700 | 136800 | 136600 | 432 |
| 538 | 20250110 | 095900 | 13492929100 | 136700 | 136700 | 136700 | 136600 | 194 |
| 539 | 20250110 | 095800 | 13466413300 | 136600 | 136800 | 136800 | 136600 | 221 |
| 540 | 20250110 | 095700 | 13436198300 | 136800 | 136700 | 136800 | 136600 | 460 |
| 541 | 20250110 | 095600 | 13373301900 | 136700 | 136700 | 136800 | 136600 | 287 |
| 542 | 20250110 | 095500 | 13334060400 | 136700 | 136400 | 136700 | 136400 | 928 |
| 543 | 20250110 | 095400 | 13207414100 | 136400 | 136400 | 136500 | 136200 | 353 |
| 544 | 20250110 | 095300 | 13159277400 | 136400 | 136200 | 136500 | 136100 | 365 |
| 545 | 20250110 | 095200 | 13109494100 | 136100 | 136100 | 136100 | 136000 | 306 |
| 546 | 20250110 | 095100 | 13067870700 | 136100 | 135700 | 136200 | 135700 | 225 |
| 547 | 20250110 | 095000 | 13037294500 | 135700 | 136200 | 136500 | 135700 | 1053 |
| 548 | 20250110 | 094900 | 12893883200 | 136300 | 135900 | 136300 | 135800 | 441 |
| 549 | 20250110 | 094800 | 12833873700 | 135900 | 135700 | 135900 | 135600 | 594 |
| 550 | 20250110 | 094700 | 12753290100 | 135800 | 135500 | 135800 | 135500 | 610 |
| 551 | 20250110 | 094600 | 12670551200 | 135500 | 135800 | 135800 | 135500 | 1356 |
| 552 | 20250110 | 094500 | 12486709600 | 135800 | 136000 | 136200 | 135800 | 1470 |
| 553 | 20250110 | 094400 | 12286788500 | 136000 | 135600 | 136000 | 135500 | 456 |
| 554 | 20250110 | 094300 | 12224933100 | 135600 | 135700 | 135800 | 135500 | 814 |
| 555 | 20250110 | 094200 | 12114550900 | 135600 | 135500 | 135600 | 135400 | 996 |
| 556 | 20250110 | 094100 | 11979627300 | 135400 | 135600 | 135700 | 135400 | 2635 |
| 557 | 20250110 | 094000 | 11622620200 | 135600 | 135900 | 136300 | 135600 | 1919 |
| 558 | 20250110 | 093900 | 11361719100 | 135900 | 135600 | 136000 | 135500 | 1102 |
| 559 | 20250110 | 093800 | 11212136400 | 135600 | 135600 | 136000 | 135500 | 1685 |
| 560 | 20250110 | 093700 | 10983551700 | 135500 | 136100 | 136100 | 135500 | 5861 |
| 561 | 20250110 | 093600 | 10186670400 | 136100 | 136300 | 136400 | 136100 | 1053 |
| 562 | 20250110 | 093500 | 10043280200 | 136200 | 136200 | 136400 | 136200 | 470 |
| 563 | 20250110 | 093400 | 9979225300 | 136200 | 136100 | 136300 | 136000 | 937 |
| 564 | 20250110 | 093300 | 9851708500 | 136000 | 136200 | 136500 | 136000 | 3850 |
| 565 | 20250110 | 093200 | 9327196500 | 136300 | 136200 | 136400 | 136200 | 703 |
| 566 | 20250110 | 093100 | 9231413600 | 136200 | 136300 | 136300 | 136000 | 2014 |
| 567 | 20250110 | 093000 | 8957211600 | 136200 | 136400 | 136500 | 136200 | 1636 |
| 568 | 20250110 | 092900 | 8734208100 | 136400 | 137400 | 137400 | 136300 | 5120 |
| 569 | 20250110 | 092800 | 8034361900 | 137000 | 137900 | 137900 | 137000 | 3721 |
| 570 | 20250110 | 092700 | 7523496500 | 137900 | 137600 | 138000 | 137600 | 585 |
| 571 | 20250110 | 092600 | 7442884500 | 137600 | 137600 | 137900 | 137500 | 396 |
| 572 | 20250110 | 092500 | 7388388400 | 137600 | 137900 | 138000 | 137600 | 324 |
| 573 | 20250110 | 092400 | 7343770600 | 137900 | 137600 | 138000 | 137300 | 1335 |
| 574 | 20250110 | 092300 | 7160266400 | 137700 | 137700 | 138000 | 137600 | 1282 |
| 575 | 20250110 | 092200 | 6983747100 | 138000 | 138000 | 138500 | 137600 | 1100 |
| 576 | 20250110 | 092100 | 6832118200 | 137900 | 138000 | 138800 | 137800 | 1517 |
| 577 | 20250110 | 092000 | 6622582000 | 137900 | 138900 | 138900 | 137900 | 1832 |
| 578 | 20250110 | 091900 | 6368698800 | 138900 | 138300 | 138900 | 138200 | 3253 |
| 579 | 20250110 | 091800 | 5917794300 | 138400 | 137900 | 138400 | 137900 | 1133 |
| 580 | 20250110 | 091700 | 5761189600 | 137900 | 137500 | 138000 | 137500 | 558 |
| 581 | 20250110 | 091600 | 5684280000 | 137500 | 137300 | 138000 | 137200 | 869 |
| 582 | 20250110 | 091500 | 5564840700 | 137300 | 137200 | 137400 | 136900 | 599 |
| 583 | 20250110 | 091400 | 5482709900 | 137200 | 136900 | 137300 | 136800 | 1035 |
| 584 | 20250110 | 091300 | 5340965600 | 136800 | 137000 | 137100 | 136700 | 4909 |
| 585 | 20250110 | 091200 | 4668759200 | 137100 | 137800 | 137800 | 137000 | 5950 |
| 586 | 20250110 | 091100 | 3852125400 | 137700 | 137700 | 138200 | 137600 | 1763 |
| 587 | 20250110 | 091000 | 3609329600 | 137700 | 138300 | 138600 | 137600 | 2326 |
| 588 | 20250110 | 090900 | 3287916100 | 138300 | 138000 | 138400 | 137600 | 925 |
| 589 | 20250110 | 090800 | 3160113000 | 137600 | 138200 | 138400 | 137600 | 3699 |
| 590 | 20250110 | 090700 | 2649786800 | 138200 | 137700 | 138400 | 137600 | 1405 |
| 591 | 20250110 | 090600 | 2455988900 | 137600 | 137400 | 137800 | 137100 | 726 |
| 592 | 20250110 | 090500 | 2356201300 | 137100 | 137200 | 137400 | 137000 | 1561 |
| 593 | 20250110 | 090400 | 2142100300 | 137200 | 137600 | 138000 | 137000 | 3246 |
| 594 | 20250110 | 090300 | 1696340800 | 137600 | 139000 | 139000 | 137500 | 5860 |
| 595 | 20250110 | 090200 | 887185800 | 139000 | 138000 | 139000 | 138000 | 868 |
| 596 | 20250110 | 090100 | 766892200 | 138700 | 138400 | 138700 | 138000 | 2436 |
| 597 | 20250110 | 090000 | 430026800 | 138800 | 138300 | 139000 | 138300 | 3100 |