34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 9239 |
| 3 | 20250403 | 183800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20250403 | 183700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20250403 | 183600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20250403 | 183500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20250403 | 183400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20250403 | 183300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20250403 | 183200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20250403 | 183100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20250403 | 183000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20250403 | 182900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20250403 | 182800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20250403 | 182700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20250403 | 182600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20250403 | 182500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20250403 | 182400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20250403 | 182300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20250403 | 182200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20250403 | 182100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20250403 | 182000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20250403 | 181900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20250403 | 181800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20250403 | 181700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20250403 | 181600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20250403 | 181500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20250403 | 181400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20250403 | 181300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20250403 | 181200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20250403 | 181100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20250403 | 181000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20250403 | 180900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 9239 |
| 33 | 20250403 | 180800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20250403 | 180700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20250403 | 180600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20250403 | 180500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20250403 | 180400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20250403 | 180300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20250403 | 180200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20250403 | 180100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20250403 | 180000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20250403 | 175900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20250403 | 175800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20250403 | 175700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20250403 | 175600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20250403 | 175500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20250403 | 175400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20250403 | 175300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20250403 | 175200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20250403 | 175100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20250403 | 175000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20250403 | 174900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20250403 | 174800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20250403 | 174700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20250403 | 174600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20250403 | 174500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20250403 | 174400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20250403 | 174300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20250403 | 174200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20250403 | 174100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20250403 | 174000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20250403 | 173900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 9239 |
| 63 | 20250403 | 173800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20250403 | 173700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20250403 | 173600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20250403 | 173500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20250403 | 173400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20250403 | 173300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20250403 | 173200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20250403 | 173100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20250403 | 173000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20250403 | 172900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20250403 | 172800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20250403 | 172700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20250403 | 172600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20250403 | 172500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20250403 | 172400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20250403 | 172300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20250403 | 172200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20250403 | 172100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20250403 | 172000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20250403 | 171900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20250403 | 171800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20250403 | 171700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20250403 | 171600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20250403 | 171500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20250403 | 171400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20250403 | 171300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20250403 | 171200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20250403 | 171100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20250403 | 171000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20250403 | 170900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 9239 |
| 93 | 20250403 | 170800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20250403 | 170700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20250403 | 170600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20250403 | 170500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20250403 | 170400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20250403 | 170300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20250403 | 170200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20250403 | 170100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20250403 | 170000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20250403 | 165900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20250403 | 165800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20250403 | 165700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20250403 | 165600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20250403 | 165500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20250403 | 165400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20250403 | 165300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20250403 | 165200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20250403 | 165100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20250403 | 165000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20250403 | 164900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20250403 | 164800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20250403 | 164700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20250403 | 164600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20250403 | 164500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20250403 | 164400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20250403 | 164300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20250403 | 164200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20250403 | 164100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20250403 | 164000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20250403 | 163900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 9239 |
| 123 | 20250403 | 163800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20250403 | 163700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20250403 | 163600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20250403 | 163500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20250403 | 163400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20250403 | 163300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20250403 | 163200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20250403 | 163100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20250403 | 163000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20250403 | 162900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20250403 | 162800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20250403 | 162700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20250403 | 162600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20250403 | 162500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20250403 | 162400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20250403 | 162300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20250403 | 162200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20250403 | 162100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20250403 | 162000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20250403 | 161900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20250403 | 161800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20250403 | 161700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20250403 | 161600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20250403 | 161500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20250403 | 161400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20250403 | 161300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20250403 | 161200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20250403 | 161100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20250403 | 161000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20250403 | 160900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 9239 |
| 153 | 20250403 | 160800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20250403 | 160700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20250403 | 160600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20250403 | 160500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20250403 | 160400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20250403 | 160300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20250403 | 160200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20250403 | 160100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20250403 | 160000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20250403 | 155900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20250403 | 155800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20250403 | 155700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20250403 | 155600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20250403 | 155500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20250403 | 155400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20250403 | 155300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20250403 | 155200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20250403 | 155100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20250403 | 155000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20250403 | 154900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20250403 | 154800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20250403 | 154700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20250403 | 154600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20250403 | 154500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20250403 | 154400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20250403 | 154300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20250403 | 154200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20250403 | 154100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20250403 | 154000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20250403 | 153900 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 9239 |
| 183 | 20250403 | 153800 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20250403 | 153700 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20250403 | 153600 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20250403 | 153500 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20250403 | 153400 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20250403 | 153300 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20250403 | 153200 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20250403 | 153100 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20250403 | 153000 | 47084329750 | 117400 | 117400 | 117400 | 117400 | 9239 |
| 192 | 20250403 | 152900 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20250403 | 152800 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20250403 | 152700 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20250403 | 152600 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20250403 | 152500 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20250403 | 152400 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20250403 | 152300 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20250403 | 152200 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20250403 | 152100 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20250403 | 152000 | 45999671150 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20250403 | 151900 | 45999671150 | 117000 | 117100 | 117200 | 116800 | 1126 |
| 203 | 20250403 | 151800 | 45867860950 | 117000 | 117100 | 117200 | 117000 | 525 |
| 204 | 20250403 | 151700 | 45806381850 | 117100 | 117300 | 117300 | 117000 | 1897 |
| 205 | 20250403 | 151600 | 45584249950 | 117300 | 117300 | 117400 | 117100 | 1040 |
| 206 | 20250403 | 151500 | 45462298450 | 117300 | 117400 | 117400 | 117200 | 1068 |
| 207 | 20250403 | 151400 | 45336972550 | 117300 | 117300 | 117400 | 117200 | 1133 |
| 208 | 20250403 | 151300 | 45204040450 | 117300 | 117600 | 117600 | 117100 | 1802 |
| 209 | 20250403 | 151200 | 44992614450 | 117600 | 117700 | 117700 | 117200 | 1404 |
| 210 | 20250403 | 151100 | 44827666350 | 117700 | 117700 | 117700 | 117400 | 1127 |
| 211 | 20250403 | 151000 | 44695146850 | 117500 | 117600 | 117700 | 117400 | 1601 |
| 212 | 20250403 | 150900 | 44506852350 | 117500 | 117900 | 117900 | 117400 | 1446 |
| 213 | 20250403 | 150800 | 44336789350 | 117900 | 117700 | 117900 | 117400 | 1636 |
| 214 | 20250403 | 150700 | 44144255750 | 117600 | 117700 | 117900 | 117600 | 1062 |
| 215 | 20250403 | 150600 | 44019227350 | 117600 | 117600 | 117900 | 117300 | 1850 |
| 216 | 20250403 | 150500 | 43801531450 | 117700 | 117700 | 117900 | 117500 | 1508 |
| 217 | 20250403 | 150400 | 43624034250 | 117700 | 117700 | 117900 | 117600 | 1266 |
| 218 | 20250403 | 150300 | 43474988350 | 117900 | 117700 | 118000 | 117600 | 1002 |
| 219 | 20250403 | 150200 | 43356903450 | 118000 | 117800 | 118000 | 117600 | 1423 |
| 220 | 20250403 | 150100 | 43189260050 | 117800 | 117700 | 117800 | 117500 | 1196 |
| 221 | 20250403 | 150000 | 43048505100 | 117800 | 117600 | 117900 | 117500 | 1308 |
| 222 | 20250403 | 145900 | 42894510300 | 117600 | 117900 | 118000 | 117500 | 1557 |
| 223 | 20250403 | 145800 | 42711206450 | 117800 | 117900 | 118000 | 117700 | 1362 |
| 224 | 20250403 | 145700 | 42550656100 | 117900 | 117900 | 117900 | 117700 | 1188 |
| 225 | 20250403 | 145600 | 42410680900 | 117900 | 117800 | 117900 | 117700 | 1387 |
| 226 | 20250403 | 145500 | 42247276100 | 117700 | 117500 | 117800 | 117500 | 1347 |
| 227 | 20250403 | 145400 | 42088691200 | 117800 | 117700 | 117800 | 117400 | 1524 |
| 228 | 20250403 | 145300 | 41909332750 | 117700 | 117700 | 117900 | 117600 | 1218 |
| 229 | 20250403 | 145200 | 41765921750 | 117700 | 117900 | 117900 | 117400 | 2441 |
| 230 | 20250403 | 145100 | 41478576100 | 117900 | 118000 | 118000 | 117700 | 1338 |
| 231 | 20250403 | 145000 | 41320911450 | 118000 | 117800 | 118100 | 117700 | 1283 |
| 232 | 20250403 | 144900 | 41169651950 | 117900 | 117700 | 118000 | 117600 | 998 |
| 233 | 20250403 | 144800 | 41052087750 | 117700 | 117900 | 118000 | 117600 | 1720 |
| 234 | 20250403 | 144700 | 40849387250 | 118000 | 118100 | 118100 | 117900 | 1447 |
| 235 | 20250403 | 144600 | 40678606450 | 118100 | 118000 | 118200 | 117900 | 1361 |
| 236 | 20250403 | 144500 | 40517877800 | 118100 | 118000 | 118200 | 117900 | 1547 |
| 237 | 20250403 | 144400 | 40335145200 | 118000 | 118200 | 118300 | 117900 | 2642 |
| 238 | 20250403 | 144300 | 40022972950 | 118200 | 118300 | 118300 | 118200 | 1186 |
| 239 | 20250403 | 144200 | 39882678750 | 118300 | 118300 | 118300 | 118200 | 761 |
| 240 | 20250403 | 144100 | 39792657850 | 118300 | 118200 | 118300 | 118200 | 1347 |
| 241 | 20250403 | 144000 | 39633370050 | 118300 | 118300 | 118300 | 118100 | 1078 |
| 242 | 20250403 | 143900 | 39505903750 | 118300 | 118100 | 118300 | 118100 | 1031 |
| 243 | 20250403 | 143800 | 39383988750 | 118100 | 118200 | 118400 | 118100 | 1149 |
| 244 | 20250403 | 143700 | 39248096150 | 118400 | 118400 | 118400 | 118100 | 1314 |
| 245 | 20250403 | 143600 | 39092665550 | 118400 | 118400 | 118500 | 118200 | 1593 |
| 246 | 20250403 | 143500 | 38904169650 | 118400 | 118200 | 118400 | 118200 | 1193 |
| 247 | 20250403 | 143400 | 38763023950 | 118200 | 118200 | 118400 | 118100 | 1002 |
| 248 | 20250403 | 143300 | 38644596550 | 118200 | 118300 | 118300 | 118000 | 1342 |
| 249 | 20250403 | 143200 | 38485970350 | 118300 | 118100 | 118400 | 118100 | 1051 |
| 250 | 20250403 | 143100 | 38361757350 | 118100 | 118300 | 118400 | 117900 | 1672 |
| 251 | 20250403 | 143000 | 38164140250 | 118300 | 118200 | 118500 | 118100 | 1259 |
| 252 | 20250403 | 142900 | 38015126350 | 118300 | 118500 | 118500 | 118300 | 1934 |
| 253 | 20250403 | 142800 | 37786015950 | 118500 | 118400 | 118500 | 118400 | 1867 |
| 254 | 20250403 | 142700 | 37564815450 | 118400 | 118300 | 118400 | 118200 | 2145 |
| 255 | 20250403 | 142600 | 37310890250 | 118300 | 118400 | 118400 | 118200 | 2004 |
| 256 | 20250403 | 142500 | 37073834550 | 118400 | 118400 | 118500 | 118300 | 2671 |
| 257 | 20250403 | 142400 | 36757415300 | 118400 | 118400 | 118400 | 118300 | 1647 |
| 258 | 20250403 | 142300 | 36562418600 | 118400 | 118400 | 118400 | 118200 | 1834 |
| 259 | 20250403 | 142200 | 36345364500 | 118400 | 118300 | 118400 | 118000 | 2028 |
| 260 | 20250403 | 142100 | 36105536100 | 118300 | 118200 | 118300 | 118000 | 3480 |
| 261 | 20250403 | 142000 | 35694119700 | 118300 | 117900 | 118300 | 117800 | 3144 |
| 262 | 20250403 | 141900 | 35322890900 | 117900 | 117900 | 118200 | 117800 | 2352 |
| 263 | 20250403 | 141800 | 35045551100 | 117900 | 118100 | 118200 | 117800 | 1976 |
| 264 | 20250403 | 141700 | 34812216800 | 118100 | 118000 | 118200 | 118000 | 1646 |
| 265 | 20250403 | 141600 | 34617816300 | 118100 | 118000 | 118100 | 117900 | 3345 |
| 266 | 20250403 | 141500 | 34223037300 | 118000 | 117700 | 118000 | 117600 | 4554 |
| 267 | 20250403 | 141400 | 33686433400 | 117700 | 117600 | 117800 | 117500 | 1283 |
| 268 | 20250403 | 141300 | 33535441800 | 117600 | 117700 | 117700 | 117500 | 2935 |
| 269 | 20250403 | 141200 | 33190286900 | 117700 | 117400 | 117700 | 117400 | 11116 |
| 270 | 20250403 | 141100 | 31883995200 | 117300 | 117300 | 117400 | 117200 | 631 |
| 271 | 20250403 | 141000 | 31809947900 | 117300 | 117200 | 117400 | 117100 | 1021 |
| 272 | 20250403 | 140900 | 31690251400 | 117200 | 117300 | 117400 | 117100 | 663 |
| 273 | 20250403 | 140800 | 31612537100 | 117300 | 117100 | 117400 | 117100 | 586 |
| 274 | 20250403 | 140700 | 31543812400 | 117100 | 117300 | 117400 | 117000 | 1150 |
| 275 | 20250403 | 140600 | 31408988700 | 117200 | 117200 | 117400 | 117100 | 952 |
| 276 | 20250403 | 140500 | 31297377900 | 117200 | 117400 | 117500 | 117100 | 1113 |
| 277 | 20250403 | 140400 | 31166789600 | 117400 | 117400 | 117400 | 117200 | 985 |
| 278 | 20250403 | 140300 | 31051205400 | 117400 | 117400 | 117400 | 117300 | 882 |
| 279 | 20250403 | 140200 | 30947660800 | 117400 | 117400 | 117400 | 117100 | 830 |
| 280 | 20250403 | 140100 | 30850326700 | 117400 | 117300 | 117400 | 117000 | 2093 |
| 281 | 20250403 | 140000 | 30604892900 | 117300 | 117600 | 117600 | 117200 | 1291 |
| 282 | 20250403 | 135900 | 30453228300 | 117600 | 117600 | 117700 | 117500 | 1100 |
| 283 | 20250403 | 135800 | 30323899200 | 117600 | 117300 | 117700 | 117200 | 4696 |
| 284 | 20250403 | 135700 | 29772106600 | 117300 | 117000 | 117400 | 117000 | 3360 |
| 285 | 20250403 | 135600 | 29378180300 | 117100 | 117100 | 117200 | 116800 | 1101 |
| 286 | 20250403 | 135500 | 29249311700 | 117100 | 117100 | 117200 | 116900 | 1072 |
| 287 | 20250403 | 135400 | 29123795400 | 117100 | 117000 | 117100 | 116900 | 446 |
| 288 | 20250403 | 135300 | 29071594300 | 117000 | 117000 | 117200 | 116700 | 1607 |
| 289 | 20250403 | 135200 | 28883627950 | 117100 | 117000 | 117200 | 117000 | 324 |
| 290 | 20250403 | 135100 | 28845676250 | 117200 | 117000 | 117200 | 117000 | 461 |
| 291 | 20250403 | 135000 | 28791694250 | 117100 | 117100 | 117200 | 116900 | 1641 |
| 292 | 20250403 | 134900 | 28599604550 | 117200 | 117200 | 117200 | 117100 | 354 |
| 293 | 20250403 | 134800 | 28558116750 | 117200 | 117100 | 117200 | 117100 | 308 |
| 294 | 20250403 | 134700 | 28522020050 | 117200 | 117000 | 117200 | 117000 | 529 |
| 295 | 20250403 | 134600 | 28460039650 | 117100 | 117000 | 117100 | 117000 | 392 |
| 296 | 20250403 | 134500 | 28414146550 | 117100 | 117200 | 117300 | 117000 | 941 |
| 297 | 20250403 | 134400 | 28303906900 | 117300 | 117200 | 117300 | 117200 | 295 |
| 298 | 20250403 | 134300 | 28269321900 | 117300 | 117200 | 117400 | 117200 | 888 |
| 299 | 20250403 | 134200 | 28165190300 | 117300 | 117400 | 117400 | 117300 | 384 |
| 300 | 20250403 | 134100 | 28120119000 | 117400 | 117200 | 117400 | 117200 | 649 |
| 301 | 20250403 | 134000 | 28043966600 | 117300 | 117200 | 117300 | 117200 | 275 |
| 302 | 20250403 | 133900 | 28011711000 | 117400 | 117300 | 117400 | 117200 | 595 |
| 303 | 20250403 | 133800 | 27941897100 | 117400 | 117300 | 117400 | 117200 | 862 |
| 304 | 20250403 | 133700 | 27840759000 | 117300 | 117200 | 117300 | 117200 | 535 |
| 305 | 20250403 | 133600 | 27778019100 | 117300 | 117400 | 117400 | 117200 | 750 |
| 306 | 20250403 | 133500 | 27690025000 | 117400 | 117300 | 117400 | 117200 | 1073 |
| 307 | 20250403 | 133400 | 27564108300 | 117300 | 117300 | 117300 | 117200 | 583 |
| 308 | 20250403 | 133300 | 27495734300 | 117200 | 117200 | 117300 | 117100 | 624 |
| 309 | 20250403 | 133200 | 27422610000 | 117200 | 117200 | 117300 | 117100 | 752 |
| 310 | 20250403 | 133100 | 27334465400 | 117200 | 117200 | 117300 | 117200 | 625 |
| 311 | 20250403 | 133000 | 27261161800 | 117300 | 117300 | 117300 | 117200 | 425 |
| 312 | 20250403 | 132900 | 27211310700 | 117200 | 117200 | 117300 | 117200 | 493 |
| 313 | 20250403 | 132800 | 27153483500 | 117300 | 117200 | 117300 | 117200 | 309 |
| 314 | 20250403 | 132700 | 27117239600 | 117300 | 117300 | 117300 | 117200 | 522 |
| 315 | 20250403 | 132600 | 27056010050 | 117300 | 117200 | 117400 | 117200 | 1305 |
| 316 | 20250403 | 132500 | 26902870450 | 117300 | 117200 | 117300 | 117200 | 429 |
| 317 | 20250403 | 132400 | 26852566050 | 117300 | 117200 | 117300 | 117200 | 872 |
| 318 | 20250403 | 132300 | 26750295150 | 117300 | 117000 | 117300 | 117000 | 1138 |
| 319 | 20250403 | 132200 | 26616953050 | 117100 | 116900 | 117100 | 116900 | 865 |
| 320 | 20250403 | 132100 | 26515735250 | 117000 | 116900 | 117000 | 116800 | 1303 |
| 321 | 20250403 | 132000 | 26363402350 | 117000 | 116900 | 117000 | 116900 | 603 |
| 322 | 20250403 | 131900 | 26292886550 | 117000 | 117000 | 117000 | 116800 | 1392 |
| 323 | 20250403 | 131800 | 26130144150 | 117000 | 116900 | 117000 | 116900 | 293 |
| 324 | 20250403 | 131700 | 26095864150 | 116900 | 117100 | 117100 | 116900 | 309 |
| 325 | 20250403 | 131600 | 26059705800 | 117000 | 117100 | 117200 | 117000 | 706 |
| 326 | 20250403 | 131500 | 25977053200 | 117200 | 117100 | 117200 | 117100 | 251 |
| 327 | 20250403 | 131400 | 25947639900 | 117100 | 117100 | 117200 | 117100 | 827 |
| 328 | 20250403 | 131300 | 25850774200 | 117200 | 117000 | 117200 | 117000 | 252 |
| 329 | 20250403 | 131200 | 25821255600 | 117100 | 117000 | 117100 | 117000 | 345 |
| 330 | 20250403 | 131100 | 25780862400 | 117000 | 117100 | 117100 | 117000 | 400 |
| 331 | 20250403 | 131000 | 25734044100 | 117100 | 117100 | 117200 | 117000 | 445 |
| 332 | 20250403 | 130900 | 25681960500 | 117100 | 117100 | 117200 | 117100 | 857 |
| 333 | 20250403 | 130800 | 25581565100 | 117200 | 117100 | 117200 | 117000 | 432 |
| 334 | 20250403 | 130700 | 25530951400 | 117100 | 117000 | 117100 | 117000 | 280 |
| 335 | 20250403 | 130600 | 25498164600 | 117100 | 116900 | 117100 | 116900 | 1234 |
| 336 | 20250403 | 130500 | 25353793800 | 116900 | 116700 | 117000 | 116700 | 626 |
| 337 | 20250403 | 130400 | 25280612600 | 116800 | 116900 | 116900 | 116700 | 978 |
| 338 | 20250403 | 130300 | 25166356350 | 116900 | 116800 | 116900 | 116800 | 423 |
| 339 | 20250403 | 130200 | 25116910050 | 116900 | 116700 | 116900 | 116600 | 679 |
| 340 | 20250403 | 130100 | 25037628850 | 116700 | 116600 | 116700 | 116600 | 314 |
| 341 | 20250403 | 130000 | 25000988350 | 116700 | 116600 | 116700 | 116500 | 474 |
| 342 | 20250403 | 125900 | 24945716550 | 116700 | 116500 | 116700 | 116500 | 510 |
| 343 | 20250403 | 125800 | 24886242950 | 116600 | 116600 | 116600 | 116500 | 241 |
| 344 | 20250403 | 125700 | 24858147250 | 116600 | 116600 | 116700 | 116500 | 1156 |
| 345 | 20250403 | 125600 | 24723349350 | 116700 | 116600 | 116700 | 116600 | 260 |
| 346 | 20250403 | 125500 | 24693007950 | 116700 | 116600 | 116700 | 116600 | 250 |
| 347 | 20250403 | 125400 | 24663835550 | 116700 | 116600 | 116700 | 116600 | 319 |
| 348 | 20250403 | 125300 | 24626610750 | 116700 | 116700 | 116700 | 116600 | 645 |
| 349 | 20250403 | 125200 | 24551387350 | 116700 | 116700 | 116700 | 116600 | 212 |
| 350 | 20250403 | 125100 | 24526647350 | 116700 | 116700 | 116800 | 116600 | 942 |
| 351 | 20250403 | 125000 | 24416699050 | 116800 | 116800 | 116800 | 116700 | 249 |
| 352 | 20250403 | 124900 | 24387616250 | 116800 | 116800 | 117000 | 116700 | 448 |
| 353 | 20250403 | 124800 | 24335263350 | 116800 | 116800 | 116800 | 116700 | 267 |
| 354 | 20250403 | 124700 | 24304078650 | 116800 | 116800 | 116800 | 116700 | 225 |
| 355 | 20250403 | 124600 | 24277801550 | 116800 | 116700 | 116800 | 116700 | 298 |
| 356 | 20250403 | 124500 | 24243013450 | 116700 | 116900 | 116900 | 116600 | 1067 |
| 357 | 20250403 | 124400 | 24118480750 | 116900 | 116800 | 116900 | 116800 | 268 |
| 358 | 20250403 | 124300 | 24087167350 | 116800 | 116900 | 116900 | 116700 | 741 |
| 359 | 20250403 | 124200 | 24000598050 | 116900 | 116900 | 117000 | 116700 | 635 |
| 360 | 20250403 | 124100 | 23926394050 | 117000 | 116900 | 117000 | 116800 | 283 |
| 361 | 20250403 | 124000 | 23893298350 | 116900 | 116800 | 116900 | 116700 | 470 |
| 362 | 20250403 | 123900 | 23838403650 | 116800 | 116800 | 116800 | 116700 | 291 |
| 363 | 20250403 | 123800 | 23804422300 | 116800 | 116800 | 116800 | 116600 | 624 |
| 364 | 20250403 | 123700 | 23731585900 | 116800 | 116800 | 116800 | 116400 | 1253 |
| 365 | 20250403 | 123600 | 23585502400 | 116800 | 116800 | 116800 | 116700 | 337 |
| 366 | 20250403 | 123500 | 23546149900 | 116800 | 116700 | 116800 | 116700 | 262 |
| 367 | 20250403 | 123400 | 23515552700 | 116800 | 116900 | 116900 | 116800 | 803 |
| 368 | 20250403 | 123300 | 23421744000 | 116900 | 116800 | 116900 | 116600 | 857 |
| 369 | 20250403 | 123200 | 23321677950 | 116800 | 117000 | 117100 | 116800 | 816 |
| 370 | 20250403 | 123100 | 23226200150 | 117100 | 116900 | 117200 | 116900 | 1551 |
| 371 | 20250403 | 123000 | 23044710250 | 117000 | 117000 | 117000 | 116900 | 511 |
| 372 | 20250403 | 122900 | 22984949350 | 117000 | 117000 | 117000 | 116900 | 271 |
| 373 | 20250403 | 122800 | 22953246350 | 116900 | 117000 | 117000 | 116800 | 840 |
| 374 | 20250403 | 122700 | 22855052550 | 117000 | 117000 | 117000 | 116900 | 449 |
| 375 | 20250403 | 122600 | 22802534650 | 117000 | 117100 | 117100 | 117000 | 374 |
| 376 | 20250403 | 122500 | 22758762850 | 117000 | 117100 | 117100 | 117000 | 1171 |
| 377 | 20250403 | 122400 | 22621726850 | 117100 | 117200 | 117200 | 117000 | 385 |
| 378 | 20250403 | 122300 | 22576640550 | 117200 | 117200 | 117200 | 116800 | 536 |
| 379 | 20250403 | 122200 | 22513847250 | 117300 | 117200 | 117300 | 117100 | 413 |
| 380 | 20250403 | 122100 | 22465450750 | 117200 | 117100 | 117200 | 117000 | 819 |
| 381 | 20250403 | 122000 | 22369543050 | 117100 | 117000 | 117100 | 116900 | 1171 |
| 382 | 20250403 | 121900 | 22232537250 | 117000 | 117000 | 117000 | 116800 | 482 |
| 383 | 20250403 | 121800 | 22176171650 | 117000 | 116900 | 117000 | 116800 | 501 |
| 384 | 20250403 | 121700 | 22117605950 | 116900 | 116900 | 116900 | 116800 | 306 |
| 385 | 20250403 | 121600 | 22081834850 | 116900 | 116900 | 116900 | 116800 | 250 |
| 386 | 20250403 | 121500 | 22052611450 | 116900 | 117000 | 117100 | 116800 | 528 |
| 387 | 20250403 | 121400 | 21990912150 | 117100 | 116900 | 117100 | 116900 | 814 |
| 388 | 20250403 | 121300 | 21895735550 | 116900 | 116900 | 116900 | 116800 | 480 |
| 389 | 20250403 | 121200 | 21839643350 | 116800 | 117100 | 117100 | 116800 | 599 |
| 390 | 20250403 | 121100 | 21769596250 | 117000 | 117100 | 117300 | 117000 | 703 |
| 391 | 20250403 | 121000 | 21687304250 | 117100 | 117100 | 117200 | 117000 | 341 |
| 392 | 20250403 | 120900 | 21647366650 | 117100 | 117200 | 117200 | 117100 | 418 |
| 393 | 20250403 | 120800 | 21598403050 | 117100 | 117300 | 117400 | 117100 | 812 |
| 394 | 20250403 | 120700 | 21503266850 | 117300 | 117300 | 117300 | 117200 | 412 |
| 395 | 20250403 | 120600 | 21454943550 | 117300 | 117200 | 117300 | 117100 | 420 |
| 396 | 20250403 | 120500 | 21405712450 | 117200 | 117300 | 117300 | 117200 | 355 |
| 397 | 20250403 | 120400 | 21364083750 | 117300 | 117300 | 117400 | 117200 | 461 |
| 398 | 20250403 | 120300 | 21310006750 | 117200 | 117300 | 117300 | 117200 | 527 |
| 399 | 20250403 | 120200 | 21248208250 | 117300 | 117200 | 117300 | 117100 | 602 |
| 400 | 20250403 | 120100 | 21177641350 | 117200 | 117200 | 117200 | 117000 | 360 |
| 401 | 20250403 | 120000 | 21135458150 | 117200 | 117100 | 117200 | 117000 | 480 |
| 402 | 20250403 | 115900 | 21079228050 | 117100 | 117200 | 117200 | 117000 | 645 |
| 403 | 20250403 | 115800 | 21003689250 | 117200 | 117200 | 117200 | 117000 | 357 |
| 404 | 20250403 | 115700 | 20961861450 | 117200 | 117200 | 117200 | 117100 | 624 |
| 405 | 20250403 | 115600 | 20888755450 | 117200 | 117300 | 117300 | 117000 | 640 |
| 406 | 20250403 | 115500 | 20813777450 | 117300 | 117200 | 117300 | 117100 | 1008 |
| 407 | 20250403 | 115400 | 20695607200 | 117200 | 117300 | 117300 | 117100 | 408 |
| 408 | 20250403 | 115300 | 20647785000 | 117300 | 117200 | 117300 | 117000 | 633 |
| 409 | 20250403 | 115200 | 20573597900 | 117200 | 117200 | 117200 | 117100 | 426 |
| 410 | 20250403 | 115100 | 20523674500 | 117200 | 117000 | 117200 | 116900 | 728 |
| 411 | 20250403 | 115000 | 20438481200 | 117000 | 117000 | 117100 | 116900 | 700 |
| 412 | 20250403 | 114900 | 20356556200 | 117000 | 117100 | 117200 | 117000 | 909 |
| 413 | 20250403 | 114800 | 20250106200 | 117200 | 117200 | 117200 | 117100 | 600 |
| 414 | 20250403 | 114700 | 20179816900 | 117100 | 117200 | 117200 | 117100 | 616 |
| 415 | 20250403 | 114600 | 20107665600 | 117200 | 117100 | 117200 | 117000 | 1434 |
| 416 | 20250403 | 114500 | 19939739500 | 117100 | 117100 | 117200 | 117000 | 442 |
| 417 | 20250403 | 114400 | 19887979800 | 117000 | 117300 | 117300 | 117000 | 743 |
| 418 | 20250403 | 114300 | 19800924100 | 117300 | 117300 | 117300 | 117200 | 441 |
| 419 | 20250403 | 114200 | 19749199800 | 117300 | 117200 | 117300 | 117200 | 441 |
| 420 | 20250403 | 114100 | 19697480400 | 117300 | 117200 | 117300 | 117200 | 480 |
| 421 | 20250403 | 114000 | 19641198300 | 117200 | 117200 | 117300 | 117000 | 636 |
| 422 | 20250403 | 113900 | 19566670800 | 117200 | 117100 | 117300 | 117000 | 494 |
| 423 | 20250403 | 113800 | 19508763800 | 117100 | 117300 | 117300 | 117000 | 1527 |
| 424 | 20250403 | 113700 | 19329965800 | 117200 | 117400 | 117400 | 117200 | 882 |
| 425 | 20250403 | 113600 | 19226500600 | 117400 | 117500 | 117500 | 117300 | 734 |
| 426 | 20250403 | 113500 | 19140304800 | 117500 | 117500 | 117500 | 117400 | 273 |
| 427 | 20250403 | 113400 | 19108228000 | 117500 | 117400 | 117500 | 117400 | 460 |
| 428 | 20250403 | 113300 | 19054198600 | 117400 | 117300 | 117500 | 117300 | 332 |
| 429 | 20250403 | 113200 | 19015225700 | 117300 | 117400 | 117500 | 117300 | 858 |
| 430 | 20250403 | 113100 | 18914525800 | 117400 | 117400 | 117500 | 117300 | 363 |
| 431 | 20250403 | 113000 | 18871901200 | 117400 | 117700 | 117700 | 117300 | 2910 |
| 432 | 20250403 | 112900 | 18530037400 | 117700 | 117500 | 117700 | 117500 | 699 |
| 433 | 20250403 | 112800 | 18447838900 | 117500 | 117600 | 117600 | 117400 | 540 |
| 434 | 20250403 | 112700 | 18384387400 | 117400 | 117600 | 117600 | 117400 | 961 |
| 435 | 20250403 | 112600 | 18271416900 | 117400 | 117500 | 117600 | 117400 | 562 |
| 436 | 20250403 | 112500 | 18205349100 | 117500 | 117400 | 117500 | 117400 | 616 |
| 437 | 20250403 | 112400 | 18133024500 | 117400 | 117400 | 117400 | 117300 | 340 |
| 438 | 20250403 | 112300 | 18093109250 | 117400 | 117300 | 117400 | 117300 | 494 |
| 439 | 20250403 | 112200 | 18035125150 | 117400 | 117100 | 117500 | 117100 | 3605 |
| 440 | 20250403 | 112100 | 17612117650 | 117100 | 117100 | 117300 | 117000 | 655 |
| 441 | 20250403 | 112000 | 17535407050 | 117100 | 117300 | 117300 | 117000 | 856 |
| 442 | 20250403 | 111900 | 17435105150 | 117200 | 117100 | 117300 | 117100 | 802 |
| 443 | 20250403 | 111800 | 17341090350 | 117100 | 117300 | 117300 | 117000 | 661 |
| 444 | 20250403 | 111700 | 17263610850 | 117300 | 117200 | 117300 | 117100 | 457 |
| 445 | 20250403 | 111600 | 17210056350 | 117200 | 117000 | 117200 | 117000 | 728 |
| 446 | 20250403 | 111500 | 17124844850 | 116900 | 117000 | 117100 | 116900 | 572 |
| 447 | 20250403 | 111400 | 17057925150 | 117000 | 117000 | 117100 | 116800 | 920 |
| 448 | 20250403 | 111300 | 16950299450 | 117000 | 116900 | 117000 | 116900 | 322 |
| 449 | 20250403 | 111200 | 16912650050 | 117000 | 116900 | 117000 | 116800 | 525 |
| 450 | 20250403 | 111100 | 16851254050 | 116900 | 116900 | 116900 | 116800 | 391 |
| 451 | 20250403 | 111000 | 16805558350 | 116900 | 116800 | 117000 | 116800 | 533 |
| 452 | 20250403 | 110900 | 16743253950 | 116900 | 116900 | 116900 | 116700 | 867 |
| 453 | 20250403 | 110800 | 16641969250 | 117000 | 117000 | 117000 | 116800 | 730 |
| 454 | 20250403 | 110700 | 16556633350 | 117000 | 117000 | 117100 | 116900 | 840 |
| 455 | 20250403 | 110600 | 16458374050 | 117000 | 117100 | 117200 | 117000 | 973 |
| 456 | 20250403 | 110500 | 16344415050 | 117200 | 117000 | 117200 | 117000 | 844 |
| 457 | 20250403 | 110400 | 16245550050 | 117000 | 116900 | 117000 | 116800 | 2402 |
| 458 | 20250403 | 110300 | 15964696650 | 116900 | 116600 | 116900 | 116500 | 1616 |
| 459 | 20250403 | 110200 | 15776148650 | 116600 | 116400 | 116600 | 116400 | 524 |
| 460 | 20250403 | 110100 | 15715054650 | 116500 | 116400 | 116600 | 116300 | 366 |
| 461 | 20250403 | 110000 | 15672429250 | 116400 | 116700 | 116700 | 116300 | 899 |
| 462 | 20250403 | 105900 | 15567666750 | 116700 | 116600 | 116700 | 116500 | 460 |
| 463 | 20250403 | 105800 | 15514014350 | 116600 | 116500 | 116600 | 116400 | 428 |
| 464 | 20250403 | 105700 | 15464121250 | 116500 | 116500 | 116600 | 116400 | 389 |
| 465 | 20250403 | 105600 | 15418800450 | 116500 | 116300 | 116500 | 116200 | 485 |
| 466 | 20250403 | 105500 | 15362343950 | 116300 | 116400 | 116400 | 116100 | 296 |
| 467 | 20250403 | 105400 | 15327919350 | 116400 | 116500 | 116500 | 116200 | 694 |
| 468 | 20250403 | 105300 | 15247165050 | 116500 | 116400 | 116500 | 116300 | 759 |
| 469 | 20250403 | 105200 | 15158808150 | 116400 | 116500 | 116600 | 116400 | 498 |
| 470 | 20250403 | 105100 | 15100826850 | 116500 | 116400 | 116600 | 116400 | 1090 |
| 471 | 20250403 | 105000 | 14973803350 | 116500 | 116600 | 116600 | 116400 | 566 |
| 472 | 20250403 | 104900 | 14907864450 | 116600 | 116500 | 116600 | 116400 | 471 |
| 473 | 20250403 | 104800 | 14852984850 | 116500 | 116300 | 116500 | 116300 | 1867 |
| 474 | 20250403 | 104700 | 14635585550 | 116300 | 116200 | 116300 | 116100 | 495 |
| 475 | 20250403 | 104600 | 14578050450 | 116200 | 116100 | 116200 | 116000 | 648 |
| 476 | 20250403 | 104500 | 14502806050 | 116300 | 116100 | 116300 | 116000 | 1109 |
| 477 | 20250403 | 104400 | 14374057350 | 116100 | 116200 | 116300 | 116000 | 715 |
| 478 | 20250403 | 104300 | 14291015350 | 116200 | 116200 | 116200 | 116100 | 543 |
| 479 | 20250403 | 104200 | 14227922250 | 116200 | 115900 | 116200 | 115800 | 3228 |
| 480 | 20250403 | 104100 | 13853581150 | 115900 | 115900 | 115900 | 115800 | 414 |
| 481 | 20250403 | 104000 | 13805599350 | 115900 | 115900 | 115900 | 115600 | 452 |
| 482 | 20250403 | 103900 | 13753251750 | 115800 | 115600 | 115900 | 115600 | 497 |
| 483 | 20250403 | 103800 | 13695747250 | 115700 | 115600 | 115700 | 115500 | 272 |
| 484 | 20250403 | 103700 | 13664298850 | 115600 | 115600 | 115700 | 115500 | 775 |
| 485 | 20250403 | 103600 | 13574753350 | 115600 | 115600 | 115700 | 115500 | 472 |
| 486 | 20250403 | 103500 | 13520186250 | 115700 | 115800 | 115800 | 115500 | 441 |
| 487 | 20250403 | 103400 | 13469159050 | 115600 | 115700 | 115800 | 115500 | 543 |
| 488 | 20250403 | 103300 | 13406380950 | 115600 | 115700 | 115900 | 115500 | 935 |
| 489 | 20250403 | 103200 | 13298234750 | 115700 | 115800 | 115800 | 115700 | 357 |
| 490 | 20250403 | 103100 | 13256901150 | 115800 | 115700 | 115800 | 115500 | 814 |
| 491 | 20250403 | 103000 | 13162754850 | 115700 | 115600 | 115700 | 115500 | 544 |
| 492 | 20250403 | 102900 | 13099841050 | 115600 | 115600 | 115700 | 115500 | 280 |
| 493 | 20250403 | 102800 | 13067479950 | 115600 | 115600 | 115700 | 115400 | 666 |
| 494 | 20250403 | 102700 | 12990527150 | 115600 | 115600 | 115600 | 115400 | 624 |
| 495 | 20250403 | 102600 | 12918462450 | 115600 | 115400 | 115600 | 115400 | 454 |
| 496 | 20250403 | 102500 | 12866020450 | 115300 | 115500 | 115600 | 115300 | 543 |
| 497 | 20250403 | 102400 | 12803354050 | 115500 | 115400 | 115600 | 115400 | 526 |
| 498 | 20250403 | 102300 | 12742582150 | 115600 | 115600 | 115700 | 115400 | 1061 |
| 499 | 20250403 | 102200 | 12619961150 | 115600 | 115300 | 115600 | 115200 | 201 |
| 500 | 20250403 | 102100 | 12596760450 | 115300 | 115200 | 115300 | 115100 | 621 |
| 501 | 20250403 | 102000 | 12525209950 | 115300 | 115500 | 115500 | 115200 | 635 |
| 502 | 20250403 | 101900 | 12451970550 | 115500 | 115500 | 115500 | 115400 | 211 |
| 503 | 20250403 | 101800 | 12427603450 | 115400 | 115600 | 115600 | 115400 | 466 |
| 504 | 20250403 | 101700 | 12373784750 | 115600 | 115500 | 115600 | 115400 | 355 |
| 505 | 20250403 | 101600 | 12332775150 | 115400 | 115700 | 115700 | 115400 | 383 |
| 506 | 20250403 | 101500 | 12288522750 | 115600 | 115600 | 115700 | 115500 | 644 |
| 507 | 20250403 | 101400 | 12214039950 | 115700 | 115900 | 115900 | 115400 | 591 |
| 508 | 20250403 | 101300 | 12145735950 | 115900 | 115400 | 115900 | 115400 | 537 |
| 509 | 20250403 | 101200 | 12083602150 | 115600 | 115500 | 115800 | 115400 | 329 |
| 510 | 20250403 | 101100 | 12045578450 | 115500 | 115600 | 115800 | 115200 | 511 |
| 511 | 20250403 | 101000 | 11986561850 | 115400 | 115300 | 115600 | 115000 | 894 |
| 512 | 20250403 | 100900 | 11883518650 | 115300 | 115300 | 115500 | 115200 | 351 |
| 513 | 20250403 | 100800 | 11843066150 | 115200 | 115500 | 115500 | 115000 | 850 |
| 514 | 20250403 | 100700 | 11745178050 | 115500 | 115000 | 115500 | 114900 | 490 |
| 515 | 20250403 | 100600 | 11688824550 | 115000 | 114900 | 115000 | 114800 | 649 |
| 516 | 20250403 | 100500 | 11614256750 | 114700 | 115300 | 115500 | 114700 | 1041 |
| 517 | 20250403 | 100400 | 11494597300 | 115100 | 115200 | 115300 | 115100 | 538 |
| 518 | 20250403 | 100300 | 11432626100 | 115200 | 115300 | 115300 | 115100 | 335 |
| 519 | 20250403 | 100200 | 11394031300 | 115300 | 115200 | 115300 | 115100 | 460 |
| 520 | 20250403 | 100100 | 11341014150 | 115200 | 115600 | 115700 | 115200 | 1248 |
| 521 | 20250403 | 100000 | 11196969550 | 115600 | 116000 | 116000 | 115600 | 697 |
| 522 | 20250403 | 095900 | 11116287750 | 116000 | 115800 | 116100 | 115800 | 456 |
| 523 | 20250403 | 095800 | 11063428450 | 115800 | 115900 | 116000 | 115600 | 808 |
| 524 | 20250403 | 095700 | 10969896750 | 115900 | 115900 | 116000 | 115800 | 408 |
| 525 | 20250403 | 095600 | 10922611750 | 116100 | 116000 | 116100 | 115700 | 1265 |
| 526 | 20250403 | 095500 | 10775998850 | 116000 | 116300 | 116300 | 116000 | 711 |
| 527 | 20250403 | 095400 | 10693432550 | 116200 | 116200 | 116300 | 116000 | 1325 |
| 528 | 20250403 | 095300 | 10539467550 | 116100 | 116100 | 116300 | 116000 | 1405 |
| 529 | 20250403 | 095200 | 10376248350 | 116100 | 116200 | 116500 | 115900 | 1808 |
| 530 | 20250403 | 095100 | 10165983950 | 116200 | 115800 | 116200 | 115800 | 625 |
| 531 | 20250403 | 095000 | 10093448850 | 115800 | 115900 | 116200 | 115700 | 1449 |
| 532 | 20250403 | 094900 | 9925353750 | 116000 | 116000 | 116100 | 115800 | 554 |
| 533 | 20250403 | 094800 | 9861119850 | 116000 | 115900 | 116100 | 115600 | 708 |
| 534 | 20250403 | 094700 | 9779081750 | 115500 | 116200 | 116200 | 115500 | 1206 |
| 535 | 20250403 | 094600 | 9639384550 | 116200 | 116100 | 116200 | 115900 | 1072 |
| 536 | 20250403 | 094500 | 9514993950 | 116000 | 115700 | 116100 | 115700 | 1394 |
| 537 | 20250403 | 094400 | 9353387950 | 115700 | 115600 | 116000 | 115500 | 1996 |
| 538 | 20250403 | 094300 | 9122339950 | 115600 | 115700 | 115800 | 115500 | 2373 |
| 539 | 20250403 | 094200 | 8847784950 | 115700 | 115400 | 115700 | 115200 | 1362 |
| 540 | 20250403 | 094100 | 8690499750 | 115200 | 115100 | 115400 | 114900 | 1789 |
| 541 | 20250403 | 094000 | 8484435150 | 115100 | 114800 | 115100 | 114800 | 453 |
| 542 | 20250403 | 093900 | 8432355750 | 114800 | 114700 | 114900 | 114600 | 573 |
| 543 | 20250403 | 093800 | 8366606650 | 114700 | 114300 | 114800 | 114300 | 692 |
| 544 | 20250403 | 093700 | 8287311950 | 114400 | 114100 | 114600 | 114000 | 1161 |
| 545 | 20250403 | 093600 | 8154622850 | 114100 | 114200 | 114200 | 114000 | 513 |
| 546 | 20250403 | 093500 | 8096096850 | 114200 | 114300 | 114300 | 114000 | 698 |
| 547 | 20250403 | 093400 | 8016460750 | 114300 | 113800 | 114400 | 113700 | 2427 |
| 548 | 20250403 | 093300 | 7739797050 | 113800 | 113500 | 113800 | 113500 | 1030 |
| 549 | 20250403 | 093200 | 7622737950 | 113500 | 113600 | 113700 | 113400 | 249 |
| 550 | 20250403 | 093100 | 7594457550 | 113600 | 113700 | 113700 | 113200 | 2208 |
| 551 | 20250403 | 093000 | 7344306850 | 113700 | 113900 | 113900 | 113100 | 825 |
| 552 | 20250403 | 092900 | 7250646450 | 113700 | 113700 | 113900 | 113400 | 1319 |
| 553 | 20250403 | 092800 | 7100702750 | 113700 | 113100 | 113800 | 112900 | 2561 |
| 554 | 20250403 | 092700 | 6810789650 | 113100 | 113300 | 113500 | 112900 | 1172 |
| 555 | 20250403 | 092600 | 6678233150 | 113300 | 113600 | 113700 | 113100 | 1953 |
| 556 | 20250403 | 092500 | 6456652050 | 113600 | 113400 | 113700 | 113400 | 512 |
| 557 | 20250403 | 092400 | 6398551350 | 113300 | 113800 | 113900 | 113300 | 1080 |
| 558 | 20250403 | 092300 | 6275902850 | 113800 | 113800 | 113900 | 113500 | 606 |
| 559 | 20250403 | 092200 | 6206986650 | 113900 | 113800 | 114100 | 113700 | 824 |
| 560 | 20250403 | 092100 | 6113090250 | 113700 | 113900 | 114000 | 113600 | 2723 |
| 561 | 20250403 | 092000 | 5803382350 | 114000 | 114200 | 114200 | 113300 | 1679 |
| 562 | 20250403 | 091900 | 5612530250 | 114100 | 113500 | 114100 | 113500 | 1085 |
| 563 | 20250403 | 091800 | 5488989350 | 113700 | 113600 | 113700 | 113400 | 816 |
| 564 | 20250403 | 091700 | 5396362950 | 113600 | 113600 | 114100 | 113000 | 4914 |
| 565 | 20250403 | 091600 | 4838738150 | 113700 | 113700 | 113900 | 113200 | 3777 |
| 566 | 20250403 | 091500 | 4409591750 | 113800 | 114100 | 114100 | 113700 | 1073 |
| 567 | 20250403 | 091400 | 4287295050 | 114100 | 114800 | 114800 | 114100 | 2675 |
| 568 | 20250403 | 091300 | 3980822650 | 114800 | 115300 | 115500 | 114800 | 1552 |
| 569 | 20250403 | 091200 | 3801953350 | 115300 | 115300 | 115400 | 115100 | 2047 |
| 570 | 20250403 | 091100 | 3565960750 | 115300 | 114900 | 115300 | 114900 | 914 |
| 571 | 20250403 | 091000 | 3460658750 | 115000 | 115200 | 115300 | 114800 | 1078 |
| 572 | 20250403 | 090900 | 3336677050 | 115300 | 115450 | 115450 | 114900 | 1352 |
| 573 | 20250403 | 090800 | 3180943200 | 115400 | 115400 | 115600 | 115300 | 2083 |
| 574 | 20250403 | 090700 | 2940505750 | 115500 | 115400 | 115500 | 115100 | 702 |
| 575 | 20250403 | 090600 | 2859546450 | 115100 | 115600 | 115600 | 115100 | 2076 |
| 576 | 20250403 | 090500 | 2620145950 | 115600 | 115300 | 115700 | 115100 | 1799 |
| 577 | 20250403 | 090400 | 2412440550 | 115300 | 115600 | 115800 | 115200 | 1222 |
| 578 | 20250403 | 090300 | 2271289700 | 115600 | 115100 | 116100 | 115100 | 3746 |
| 579 | 20250403 | 090200 | 1837980300 | 115100 | 114100 | 115300 | 114000 | 4064 |
| 580 | 20250403 | 090100 | 1371845500 | 114100 | 113800 | 114100 | 113600 | 1826 |
| 581 | 20250403 | 090000 | 1163800000 | 113900 | 113000 | 114300 | 113000 | 10271 |