30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 7278 |
| 3 | 20241125 | 185500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20241125 | 185400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20241125 | 185300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20241125 | 185200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20241125 | 185100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20241125 | 185000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20241125 | 184900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20241125 | 184800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20241125 | 184700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20241125 | 184600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20241125 | 184500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20241125 | 184400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20241125 | 184300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20241125 | 184200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20241125 | 184100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20241125 | 184000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20241125 | 183900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20241125 | 183800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20241125 | 183700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20241125 | 183600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20241125 | 183500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20241125 | 183400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20241125 | 183300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20241125 | 183200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20241125 | 183100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20241125 | 183000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20241125 | 182900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20241125 | 182800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20241125 | 182700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20241125 | 182600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 7278 |
| 33 | 20241125 | 182500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20241125 | 182400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20241125 | 182300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20241125 | 182200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20241125 | 182100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20241125 | 182000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20241125 | 181900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20241125 | 181800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20241125 | 181700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20241125 | 181600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20241125 | 181500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20241125 | 181400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20241125 | 181300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20241125 | 181200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20241125 | 181100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20241125 | 181000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20241125 | 180900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20241125 | 180800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20241125 | 180700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20241125 | 180600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20241125 | 180500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20241125 | 180400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20241125 | 180300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20241125 | 180200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20241125 | 180100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20241125 | 180000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20241125 | 175900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20241125 | 175800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20241125 | 175700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20241125 | 175600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 7278 |
| 63 | 20241125 | 175500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20241125 | 175400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20241125 | 175300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20241125 | 175200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20241125 | 175100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20241125 | 175000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20241125 | 174900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20241125 | 174800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20241125 | 174700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20241125 | 174600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20241125 | 174500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20241125 | 174400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20241125 | 174300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20241125 | 174200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20241125 | 174100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20241125 | 174000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20241125 | 173900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20241125 | 173800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20241125 | 173700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20241125 | 173600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20241125 | 173500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20241125 | 173400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20241125 | 173300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20241125 | 173200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20241125 | 173100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20241125 | 173000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20241125 | 172900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20241125 | 172800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20241125 | 172700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20241125 | 172600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 7278 |
| 93 | 20241125 | 172500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20241125 | 172400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20241125 | 172300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20241125 | 172200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20241125 | 172100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20241125 | 172000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20241125 | 171900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20241125 | 171800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20241125 | 171700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20241125 | 171600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20241125 | 171500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20241125 | 171400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20241125 | 171300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20241125 | 171200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20241125 | 171100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20241125 | 171000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20241125 | 170900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20241125 | 170800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20241125 | 170700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20241125 | 170600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20241125 | 170500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20241125 | 170400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20241125 | 170300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20241125 | 170200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20241125 | 170100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20241125 | 170000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20241125 | 165900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20241125 | 165800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20241125 | 165700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20241125 | 165600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 7278 |
| 123 | 20241125 | 165500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20241125 | 165400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20241125 | 165300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20241125 | 165200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20241125 | 165100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20241125 | 165000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20241125 | 164900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20241125 | 164800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20241125 | 164700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20241125 | 164600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20241125 | 164500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20241125 | 164400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20241125 | 164300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20241125 | 164200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20241125 | 164100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20241125 | 164000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20241125 | 163900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20241125 | 163800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20241125 | 163700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20241125 | 163600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20241125 | 163500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20241125 | 163400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20241125 | 163300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20241125 | 163200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20241125 | 163100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20241125 | 163000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20241125 | 162900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20241125 | 162800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20241125 | 162700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20241125 | 162600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 7278 |
| 153 | 20241125 | 162500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20241125 | 162400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20241125 | 162300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20241125 | 162200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20241125 | 162100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20241125 | 162000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20241125 | 161900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20241125 | 161800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20241125 | 161700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20241125 | 161600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20241125 | 161500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20241125 | 161400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20241125 | 161300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20241125 | 161200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20241125 | 161100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20241125 | 161000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20241125 | 160900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20241125 | 160800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20241125 | 160700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20241125 | 160600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20241125 | 160500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20241125 | 160400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20241125 | 160300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20241125 | 160200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20241125 | 160100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20241125 | 160000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20241125 | 155900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20241125 | 155800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20241125 | 155700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20241125 | 155600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 7278 |
| 183 | 20241125 | 155500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20241125 | 155400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20241125 | 155300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20241125 | 155200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20241125 | 155100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20241125 | 155000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20241125 | 154900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20241125 | 154800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20241125 | 154700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20241125 | 154600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20241125 | 154500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20241125 | 154400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20241125 | 154300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20241125 | 154200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20241125 | 154100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20241125 | 154000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20241125 | 153900 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20241125 | 153800 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20241125 | 153700 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20241125 | 153600 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20241125 | 153500 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20241125 | 153400 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20241125 | 153300 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20241125 | 153200 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20241125 | 153100 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20241125 | 153000 | 6636760210 | 6430 | 6430 | 6430 | 6430 | 7278 |
| 209 | 20241125 | 152900 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20241125 | 152800 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20241125 | 152700 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20241125 | 152600 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 213 | 20241125 | 152500 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20241125 | 152400 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20241125 | 152300 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20241125 | 152200 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20241125 | 152100 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20241125 | 152000 | 6589962670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20241125 | 151900 | 6589962670 | 6350 | 6320 | 6350 | 6310 | 1356 |
| 220 | 20241125 | 151800 | 6581382370 | 6310 | 6330 | 6330 | 6310 | 608 |
| 221 | 20241125 | 151700 | 6577541190 | 6330 | 6330 | 6330 | 6330 | 542 |
| 222 | 20241125 | 151600 | 6574110330 | 6330 | 6330 | 6360 | 6330 | 1150 |
| 223 | 20241125 | 151500 | 6566829330 | 6370 | 6370 | 6380 | 6370 | 2364 |
| 224 | 20241125 | 151400 | 6551769600 | 6370 | 6360 | 6370 | 6350 | 405 |
| 225 | 20241125 | 151300 | 6549191880 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20241125 | 151200 | 6549191880 | 6360 | 6340 | 6370 | 6340 | 895 |
| 227 | 20241125 | 151100 | 6543499060 | 6340 | 6310 | 6340 | 6310 | 277 |
| 228 | 20241125 | 151000 | 6541744900 | 6290 | 6290 | 6310 | 6260 | 449 |
| 229 | 20241125 | 150900 | 6538924600 | 6310 | 6310 | 6310 | 6310 | 9 |
| 230 | 20241125 | 150800 | 6538867810 | 6300 | 6320 | 6320 | 6300 | 402 |
| 231 | 20241125 | 150700 | 6536335180 | 6330 | 6330 | 6330 | 6260 | 1249 |
| 232 | 20241125 | 150600 | 6528488820 | 6280 | 6280 | 6280 | 6280 | 1 |
| 233 | 20241125 | 150500 | 6528482540 | 6330 | 6300 | 6330 | 6280 | 1402 |
| 234 | 20241125 | 150400 | 6519648380 | 6300 | 6320 | 6320 | 6290 | 2018 |
| 235 | 20241125 | 150300 | 6506933070 | 6330 | 6330 | 6330 | 6330 | 149 |
| 236 | 20241125 | 150200 | 6505989900 | 6330 | 6370 | 6370 | 6320 | 178 |
| 237 | 20241125 | 150100 | 6504861580 | 6370 | 6370 | 6470 | 6370 | 321 |
| 238 | 20241125 | 150000 | 6502807410 | 6490 | 6320 | 6490 | 6320 | 3887 |
| 239 | 20241125 | 145900 | 6477911840 | 6320 | 6290 | 6320 | 6290 | 1223 |
| 240 | 20241125 | 145800 | 6470203200 | 6260 | 6270 | 6280 | 6230 | 563 |
| 241 | 20241125 | 145700 | 6466677900 | 6260 | 6290 | 6290 | 6260 | 400 |
| 242 | 20241125 | 145600 | 6464173520 | 6290 | 6230 | 6290 | 6230 | 617 |
| 243 | 20241125 | 145500 | 6460329010 | 6210 | 6310 | 6310 | 6210 | 5900 |
| 244 | 20241125 | 145400 | 6423469580 | 6310 | 6320 | 6320 | 6260 | 2688 |
| 245 | 20241125 | 145300 | 6406550000 | 6320 | 6320 | 6340 | 6270 | 1302 |
| 246 | 20241125 | 145200 | 6398317480 | 6320 | 6300 | 6330 | 6240 | 4006 |
| 247 | 20241125 | 145100 | 6373200740 | 6340 | 6300 | 6340 | 6300 | 422 |
| 248 | 20241125 | 145000 | 6370526100 | 6300 | 6340 | 6340 | 6300 | 2559 |
| 249 | 20241125 | 144900 | 6354318200 | 6360 | 6330 | 6360 | 6330 | 964 |
| 250 | 20241125 | 144800 | 6348206580 | 6320 | 6300 | 6320 | 6300 | 1301 |
| 251 | 20241125 | 144700 | 6340000260 | 6280 | 6310 | 6310 | 6280 | 410 |
| 252 | 20241125 | 144600 | 6337423750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241125 | 144500 | 6337423750 | 6300 | 6260 | 6320 | 6260 | 625 |
| 254 | 20241125 | 144400 | 6333510530 | 6260 | 6260 | 6260 | 6260 | 123 |
| 255 | 20241125 | 144300 | 6332740550 | 6260 | 6310 | 6320 | 6260 | 292 |
| 256 | 20241125 | 144200 | 6330911740 | 6240 | 6240 | 6320 | 6210 | 14366 |
| 257 | 20241125 | 144100 | 6241490270 | 6270 | 6270 | 6300 | 6220 | 10064 |
| 258 | 20241125 | 144000 | 6178530590 | 6270 | 6310 | 6310 | 6270 | 5959 |
| 259 | 20241125 | 143900 | 6141080980 | 6320 | 6310 | 6340 | 6300 | 1662 |
| 260 | 20241125 | 143800 | 6130594940 | 6310 | 6330 | 6330 | 6300 | 2958 |
| 261 | 20241125 | 143700 | 6111928400 | 6330 | 6420 | 6420 | 6330 | 7502 |
| 262 | 20241125 | 143600 | 6064048000 | 6430 | 6420 | 6430 | 6420 | 1725 |
| 263 | 20241125 | 143500 | 6052972340 | 6420 | 6410 | 6420 | 6400 | 561 |
| 264 | 20241125 | 143400 | 6049373330 | 6410 | 6410 | 6410 | 6410 | 1641 |
| 265 | 20241125 | 143300 | 6038854520 | 6410 | 6440 | 6440 | 6410 | 345 |
| 266 | 20241125 | 143200 | 6036640480 | 6420 | 6420 | 6420 | 6420 | 1 |
| 267 | 20241125 | 143100 | 6036634060 | 6430 | 6430 | 6430 | 6430 | 3129 |
| 268 | 20241125 | 143000 | 6016514590 | 6430 | 6450 | 6450 | 6430 | 1827 |
| 269 | 20241125 | 142900 | 6004758370 | 6450 | 6450 | 6450 | 6450 | 1774 |
| 270 | 20241125 | 142800 | 5993316070 | 6450 | 6460 | 6460 | 6450 | 130 |
| 271 | 20241125 | 142700 | 5992477200 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20241125 | 142600 | 5992477200 | 6450 | 6460 | 6460 | 6450 | 158 |
| 273 | 20241125 | 142500 | 5991458090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20241125 | 142400 | 5991458090 | 6450 | 6470 | 6470 | 6450 | 930 |
| 275 | 20241125 | 142300 | 5985441590 | 6470 | 6470 | 6470 | 6470 | 450 |
| 276 | 20241125 | 142200 | 5982530090 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20241125 | 142100 | 5982530090 | 6480 | 6480 | 6480 | 6480 | 69 |
| 278 | 20241125 | 142000 | 5982082970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20241125 | 141900 | 5982082970 | 6480 | 6480 | 6480 | 6480 | 1000 |
| 280 | 20241125 | 141800 | 5975602970 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20241125 | 141700 | 5975602970 | 6480 | 6470 | 6480 | 6470 | 958 |
| 282 | 20241125 | 141600 | 5969404700 | 6470 | 6450 | 6470 | 6450 | 22 |
| 283 | 20241125 | 141500 | 5969262500 | 6440 | 6440 | 6440 | 6440 | 235 |
| 284 | 20241125 | 141400 | 5967749100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20241125 | 141300 | 5967749100 | 6430 | 6430 | 6430 | 6430 | 362 |
| 286 | 20241125 | 141200 | 5965421440 | 6440 | 6440 | 6440 | 6440 | 2538 |
| 287 | 20241125 | 141100 | 5949076720 | 6440 | 6440 | 6440 | 6440 | 739 |
| 288 | 20241125 | 141000 | 5944317560 | 6440 | 6450 | 6450 | 6440 | 1457 |
| 289 | 20241125 | 140900 | 5934923880 | 6460 | 6460 | 6460 | 6460 | 199 |
| 290 | 20241125 | 140800 | 5933638340 | 6470 | 6470 | 6470 | 6470 | 1 |
| 291 | 20241125 | 140700 | 5933631870 | 6460 | 6470 | 6470 | 6460 | 204 |
| 292 | 20241125 | 140600 | 5932312190 | 6470 | 6470 | 6470 | 6470 | 100 |
| 293 | 20241125 | 140500 | 5931665190 | 6470 | 6470 | 6470 | 6470 | 200 |
| 294 | 20241125 | 140400 | 5930371190 | 6470 | 6470 | 6470 | 6470 | 576 |
| 295 | 20241125 | 140300 | 5926644470 | 6490 | 6490 | 6490 | 6490 | 32 |
| 296 | 20241125 | 140200 | 5926436790 | 6490 | 6460 | 6490 | 6460 | 509 |
| 297 | 20241125 | 140100 | 5923133650 | 6450 | 6460 | 6460 | 6450 | 1028 |
| 298 | 20241125 | 140000 | 5916494510 | 6470 | 6470 | 6470 | 6470 | 526 |
| 299 | 20241125 | 135900 | 5913091290 | 6470 | 6470 | 6470 | 6470 | 100 |
| 300 | 20241125 | 135800 | 5912444290 | 6470 | 6470 | 6470 | 6470 | 870 |
| 301 | 20241125 | 135700 | 5906815390 | 6470 | 6470 | 6500 | 6460 | 2439 |
| 302 | 20241125 | 135600 | 5890983870 | 6470 | 6490 | 6490 | 6470 | 21 |
| 303 | 20241125 | 135500 | 5890847980 | 6490 | 6470 | 6490 | 6470 | 187 |
| 304 | 20241125 | 135400 | 5889638070 | 6470 | 6470 | 6470 | 6460 | 234 |
| 305 | 20241125 | 135300 | 5888124670 | 6470 | 6490 | 6490 | 6470 | 15 |
| 306 | 20241125 | 135200 | 5888027600 | 6450 | 6460 | 6460 | 6450 | 354 |
| 307 | 20241125 | 135100 | 5885741460 | 6470 | 6470 | 6470 | 6470 | 15 |
| 308 | 20241125 | 135000 | 5885644410 | 6460 | 6460 | 6460 | 6460 | 9 |
| 309 | 20241125 | 134900 | 5885586270 | 6500 | 6470 | 6500 | 6460 | 790 |
| 310 | 20241125 | 134800 | 5880457890 | 6480 | 6480 | 6480 | 6480 | 62 |
| 311 | 20241125 | 134700 | 5880056130 | 6480 | 6460 | 6480 | 6450 | 800 |
| 312 | 20241125 | 134600 | 5874880520 | 6460 | 6460 | 6460 | 6460 | 0 |
| 313 | 20241125 | 134500 | 5874880520 | 6460 | 6460 | 6460 | 6460 | 0 |
| 314 | 20241125 | 134400 | 5874880520 | 6460 | 6460 | 6460 | 6460 | 0 |
| 315 | 20241125 | 134300 | 5874880520 | 6460 | 6460 | 6460 | 6460 | 20 |
| 316 | 20241125 | 134200 | 5874751320 | 6470 | 6470 | 6470 | 6470 | 17 |
| 317 | 20241125 | 134100 | 5874641330 | 6470 | 6470 | 6470 | 6470 | 300 |
| 318 | 20241125 | 134000 | 5872700330 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20241125 | 133900 | 5872700330 | 6470 | 6460 | 6470 | 6440 | 2001 |
| 320 | 20241125 | 133800 | 5859793560 | 6450 | 6460 | 6460 | 6450 | 24 |
| 321 | 20241125 | 133700 | 5859638720 | 6460 | 6460 | 6460 | 6460 | 3 |
| 322 | 20241125 | 133600 | 5859619340 | 6450 | 6450 | 6450 | 6440 | 268 |
| 323 | 20241125 | 133500 | 5857891000 | 6460 | 6460 | 6460 | 6460 | 22 |
| 324 | 20241125 | 133400 | 5857748880 | 6460 | 6460 | 6460 | 6460 | 52 |
| 325 | 20241125 | 133300 | 5857412960 | 6470 | 6470 | 6470 | 6470 | 10 |
| 326 | 20241125 | 133200 | 5857348260 | 6470 | 6460 | 6470 | 6430 | 45 |
| 327 | 20241125 | 133100 | 5857057550 | 6420 | 6420 | 6420 | 6420 | 70 |
| 328 | 20241125 | 133000 | 5856608150 | 6410 | 6430 | 6430 | 6400 | 3522 |
| 329 | 20241125 | 132900 | 5834030820 | 6450 | 6440 | 6450 | 6440 | 1193 |
| 330 | 20241125 | 132800 | 5826347510 | 6440 | 6480 | 6480 | 6440 | 6636 |
| 331 | 20241125 | 132700 | 5783414180 | 6480 | 6510 | 6510 | 6480 | 304 |
| 332 | 20241125 | 132600 | 5781441640 | 6510 | 6510 | 6510 | 6510 | 145 |
| 333 | 20241125 | 132500 | 5780497690 | 6510 | 6500 | 6510 | 6500 | 22 |
| 334 | 20241125 | 132400 | 5780354670 | 6500 | 6500 | 6500 | 6500 | 246 |
| 335 | 20241125 | 132300 | 5778755670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20241125 | 132200 | 5778755670 | 6500 | 6510 | 6510 | 6500 | 531 |
| 337 | 20241125 | 132100 | 5775300600 | 6510 | 6510 | 6510 | 6510 | 0 |
| 338 | 20241125 | 132000 | 5775300600 | 6510 | 6510 | 6510 | 6510 | 4 |
| 339 | 20241125 | 131900 | 5775274560 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20241125 | 131800 | 5775274560 | 6510 | 6510 | 6510 | 6510 | 13 |
| 341 | 20241125 | 131700 | 5775189930 | 6510 | 6510 | 6510 | 6510 | 32 |
| 342 | 20241125 | 131600 | 5774981610 | 6510 | 6550 | 6550 | 6510 | 379 |
| 343 | 20241125 | 131500 | 5772511150 | 6550 | 6550 | 6550 | 6550 | 16 |
| 344 | 20241125 | 131400 | 5772406350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 345 | 20241125 | 131300 | 5772406350 | 6550 | 6550 | 6550 | 6550 | 261 |
| 346 | 20241125 | 131200 | 5770696800 | 6550 | 6520 | 6550 | 6520 | 1260 |
| 347 | 20241125 | 131100 | 5762466660 | 6530 | 6540 | 6540 | 6530 | 1561 |
| 348 | 20241125 | 131000 | 5752272330 | 6530 | 6540 | 6580 | 6520 | 770 |
| 349 | 20241125 | 130900 | 5747218240 | 6570 | 6550 | 6570 | 6530 | 865 |
| 350 | 20241125 | 130800 | 5741566550 | 6580 | 6570 | 6580 | 6570 | 716 |
| 351 | 20241125 | 130700 | 5736859530 | 6540 | 6600 | 6610 | 6510 | 2924 |
| 352 | 20241125 | 130600 | 5717725740 | 6600 | 6510 | 6610 | 6510 | 12820 |
| 353 | 20241125 | 130500 | 5633181770 | 6500 | 6540 | 6540 | 6500 | 5541 |
| 354 | 20241125 | 130400 | 5597111350 | 6540 | 6550 | 6550 | 6540 | 116 |
| 355 | 20241125 | 130300 | 5596352700 | 6560 | 6530 | 6560 | 6530 | 311 |
| 356 | 20241125 | 130200 | 5594317610 | 6530 | 6500 | 6530 | 6500 | 272 |
| 357 | 20241125 | 130100 | 5592548590 | 6500 | 6500 | 6510 | 6500 | 228 |
| 358 | 20241125 | 130000 | 5591066290 | 6510 | 6510 | 6510 | 6500 | 204 |
| 359 | 20241125 | 125900 | 5589739760 | 6540 | 6510 | 6540 | 6500 | 2406 |
| 360 | 20241125 | 125800 | 5574038110 | 6490 | 6490 | 6490 | 6490 | 212 |
| 361 | 20241125 | 125700 | 5572662230 | 6490 | 6490 | 6490 | 6490 | 117 |
| 362 | 20241125 | 125600 | 5571902900 | 6490 | 6500 | 6510 | 6480 | 1832 |
| 363 | 20241125 | 125500 | 5560006810 | 6510 | 6490 | 6510 | 6490 | 1549 |
| 364 | 20241125 | 125400 | 5549923800 | 6510 | 6530 | 6530 | 6510 | 376 |
| 365 | 20241125 | 125300 | 5547469520 | 6540 | 6490 | 6590 | 6490 | 10413 |
| 366 | 20241125 | 125200 | 5479082500 | 6490 | 6480 | 6490 | 6470 | 369 |
| 367 | 20241125 | 125100 | 5476688160 | 6490 | 6490 | 6490 | 6490 | 4 |
| 368 | 20241125 | 125000 | 5476662200 | 6460 | 6500 | 6500 | 6460 | 21 |
| 369 | 20241125 | 124900 | 5476526140 | 6470 | 6470 | 6470 | 6470 | 12 |
| 370 | 20241125 | 124800 | 5476448500 | 6510 | 6490 | 6510 | 6460 | 2367 |
| 371 | 20241125 | 124700 | 5461051760 | 6490 | 6470 | 6490 | 6470 | 238 |
| 372 | 20241125 | 124600 | 5459509550 | 6470 | 6470 | 6470 | 6470 | 16 |
| 373 | 20241125 | 124500 | 5459406030 | 6470 | 6470 | 6480 | 6470 | 201 |
| 374 | 20241125 | 124400 | 5458105360 | 6470 | 6440 | 6470 | 6440 | 343 |
| 375 | 20241125 | 124300 | 5455886510 | 6470 | 6460 | 6470 | 6440 | 1854 |
| 376 | 20241125 | 124200 | 5443899130 | 6440 | 6420 | 6440 | 6420 | 534 |
| 377 | 20241125 | 124100 | 5440470630 | 6420 | 6440 | 6440 | 6420 | 492 |
| 378 | 20241125 | 124000 | 5437304410 | 6430 | 6450 | 6450 | 6430 | 40 |
| 379 | 20241125 | 123900 | 5437047090 | 6460 | 6440 | 6460 | 6440 | 31 |
| 380 | 20241125 | 123800 | 5436847370 | 6430 | 6440 | 6470 | 6430 | 861 |
| 381 | 20241125 | 123700 | 5431294610 | 6430 | 6420 | 6430 | 6420 | 59 |
| 382 | 20241125 | 123600 | 5430915360 | 6410 | 6410 | 6410 | 6410 | 811 |
| 383 | 20241125 | 123500 | 5425716850 | 6420 | 6420 | 6430 | 6420 | 99 |
| 384 | 20241125 | 123400 | 5425080900 | 6390 | 6430 | 6430 | 6390 | 563 |
| 385 | 20241125 | 123300 | 5421461290 | 6420 | 6400 | 6420 | 6370 | 939 |
| 386 | 20241125 | 123200 | 5415446140 | 6360 | 6370 | 6370 | 6360 | 128 |
| 387 | 20241125 | 123100 | 5414631940 | 6360 | 6360 | 6360 | 6360 | 313 |
| 388 | 20241125 | 123000 | 5412641260 | 6360 | 6360 | 6360 | 6360 | 0 |
| 389 | 20241125 | 122900 | 5412641260 | 6360 | 6360 | 6360 | 6360 | 14 |
| 390 | 20241125 | 122800 | 5412552220 | 6350 | 6380 | 6380 | 6350 | 2083 |
| 391 | 20241125 | 122700 | 5399300330 | 6370 | 6380 | 6380 | 6370 | 111 |
| 392 | 20241125 | 122600 | 5398593060 | 6370 | 6370 | 6370 | 6370 | 0 |
| 393 | 20241125 | 122500 | 5398593060 | 6370 | 6360 | 6370 | 6360 | 252 |
| 394 | 20241125 | 122400 | 5396990220 | 6400 | 6370 | 6400 | 6360 | 63 |
| 395 | 20241125 | 122300 | 5396588970 | 6360 | 6360 | 6370 | 6360 | 1981 |
| 396 | 20241125 | 122200 | 5383989700 | 6360 | 6380 | 6380 | 6360 | 1314 |
| 397 | 20241125 | 122100 | 5375627290 | 6380 | 6370 | 6380 | 6370 | 181 |
| 398 | 20241125 | 122000 | 5374473970 | 6370 | 6370 | 6370 | 6370 | 180 |
| 399 | 20241125 | 121900 | 5373327370 | 6370 | 6420 | 6420 | 6370 | 2990 |
| 400 | 20241125 | 121800 | 5354200300 | 6420 | 6390 | 6420 | 6390 | 149 |
| 401 | 20241125 | 121700 | 5353246420 | 6390 | 6390 | 6390 | 6370 | 91 |
| 402 | 20241125 | 121600 | 5352665150 | 6370 | 6370 | 6370 | 6370 | 247 |
| 403 | 20241125 | 121500 | 5351091760 | 6370 | 6370 | 6380 | 6370 | 3630 |
| 404 | 20241125 | 121400 | 5327968640 | 6370 | 6380 | 6380 | 6370 | 2906 |
| 405 | 20241125 | 121300 | 5309449620 | 6380 | 6400 | 6400 | 6380 | 404 |
| 406 | 20241125 | 121200 | 5306864330 | 6400 | 6440 | 6440 | 6400 | 180 |
| 407 | 20241125 | 121100 | 5305707490 | 6460 | 6390 | 6460 | 6390 | 2025 |
| 408 | 20241125 | 121000 | 5292766720 | 6390 | 6420 | 6420 | 6390 | 8100 |
| 409 | 20241125 | 120900 | 5240901060 | 6420 | 6420 | 6420 | 6420 | 92 |
| 410 | 20241125 | 120800 | 5240310420 | 6410 | 6420 | 6420 | 6410 | 294 |
| 411 | 20241125 | 120700 | 5238425780 | 6420 | 6430 | 6430 | 6420 | 3267 |
| 412 | 20241125 | 120600 | 5217435570 | 6430 | 6440 | 6440 | 6430 | 2011 |
| 413 | 20241125 | 120500 | 5204492030 | 6440 | 6480 | 6480 | 6440 | 4328 |
| 414 | 20241125 | 120400 | 5176583720 | 6480 | 6460 | 6480 | 6460 | 464 |
| 415 | 20241125 | 120300 | 5173577680 | 6460 | 6460 | 6460 | 6460 | 12 |
| 416 | 20241125 | 120200 | 5173500160 | 6460 | 6470 | 6470 | 6460 | 333 |
| 417 | 20241125 | 120100 | 5171348870 | 6480 | 6490 | 6490 | 6480 | 106 |
| 418 | 20241125 | 120000 | 5170661730 | 6490 | 6460 | 6500 | 6460 | 763 |
| 419 | 20241125 | 115900 | 5165725020 | 6460 | 6500 | 6500 | 6460 | 112 |
| 420 | 20241125 | 115800 | 5164997500 | 6500 | 6460 | 6500 | 6460 | 747 |
| 421 | 20241125 | 115700 | 5160171810 | 6460 | 6460 | 6460 | 6460 | 11 |
| 422 | 20241125 | 115600 | 5160100750 | 6460 | 6500 | 6500 | 6460 | 15 |
| 423 | 20241125 | 115500 | 5160003790 | 6480 | 6480 | 6480 | 6460 | 343 |
| 424 | 20241125 | 115400 | 5157781390 | 6480 | 6480 | 6480 | 6460 | 35 |
| 425 | 20241125 | 115300 | 5157554810 | 6480 | 6460 | 6480 | 6460 | 86 |
| 426 | 20241125 | 115200 | 5156999230 | 6460 | 6470 | 6470 | 6460 | 376 |
| 427 | 20241125 | 115100 | 5154569400 | 6460 | 6480 | 6480 | 6460 | 383 |
| 428 | 20241125 | 115000 | 5152091410 | 6470 | 6490 | 6490 | 6470 | 456 |
| 429 | 20241125 | 114900 | 5149137870 | 6490 | 6480 | 6500 | 6480 | 49 |
| 430 | 20241125 | 114800 | 5148820140 | 6480 | 6490 | 6490 | 6480 | 147 |
| 431 | 20241125 | 114700 | 5147866570 | 6480 | 6500 | 6500 | 6480 | 533 |
| 432 | 20241125 | 114600 | 5144402290 | 6500 | 6500 | 6500 | 6500 | 200 |
| 433 | 20241125 | 114500 | 5143102290 | 6510 | 6510 | 6510 | 6510 | 100 |
| 434 | 20241125 | 114400 | 5142451290 | 6500 | 6500 | 6510 | 6500 | 123 |
| 435 | 20241125 | 114300 | 5141651290 | 6510 | 6500 | 6510 | 6480 | 500 |
| 436 | 20241125 | 114200 | 5138398530 | 6500 | 6480 | 6500 | 6480 | 345 |
| 437 | 20241125 | 114100 | 5136162250 | 6490 | 6480 | 6500 | 6480 | 1218 |
| 438 | 20241125 | 114000 | 5128265990 | 6480 | 6510 | 6510 | 6480 | 3429 |
| 439 | 20241125 | 113900 | 5105994480 | 6510 | 6540 | 6540 | 6510 | 243 |
| 440 | 20241125 | 113800 | 5104406670 | 6540 | 6500 | 6540 | 6500 | 259 |
| 441 | 20241125 | 113700 | 5102714100 | 6500 | 6500 | 6500 | 6500 | 1125 |
| 442 | 20241125 | 113600 | 5095401600 | 6500 | 6500 | 6500 | 6500 | 0 |
| 443 | 20241125 | 113500 | 5095401600 | 6500 | 6480 | 6570 | 6480 | 2539 |
| 444 | 20241125 | 113400 | 5078786790 | 6480 | 6500 | 6500 | 6480 | 440 |
| 445 | 20241125 | 113300 | 5075934090 | 6500 | 6500 | 6500 | 6500 | 415 |
| 446 | 20241125 | 113200 | 5073236590 | 6510 | 6520 | 6520 | 6510 | 218 |
| 447 | 20241125 | 113100 | 5071815500 | 6520 | 6540 | 6550 | 6520 | 2739 |
| 448 | 20241125 | 113000 | 5053909210 | 6540 | 6550 | 6550 | 6540 | 1107 |
| 449 | 20241125 | 112900 | 5046659000 | 6540 | 6500 | 6550 | 6500 | 5624 |
| 450 | 20241125 | 112800 | 5009901560 | 6470 | 6470 | 6470 | 6470 | 254 |
| 451 | 20241125 | 112700 | 5008258180 | 6470 | 6450 | 6490 | 6450 | 394 |
| 452 | 20241125 | 112600 | 5005704560 | 6450 | 6470 | 6470 | 6450 | 805 |
| 453 | 20241125 | 112500 | 5000502700 | 6490 | 6450 | 6490 | 6450 | 2213 |
| 454 | 20241125 | 112400 | 4986189740 | 6460 | 6460 | 6460 | 6460 | 4 |
| 455 | 20241125 | 112300 | 4986163900 | 6450 | 6460 | 6460 | 6450 | 13 |
| 456 | 20241125 | 112200 | 4986080040 | 6460 | 6480 | 6480 | 6460 | 552 |
| 457 | 20241125 | 112100 | 4982509530 | 6490 | 6490 | 6500 | 6490 | 972 |
| 458 | 20241125 | 112000 | 4976201240 | 6490 | 6480 | 6490 | 6480 | 25 |
| 459 | 20241125 | 111900 | 4976039020 | 6480 | 6480 | 6480 | 6480 | 13 |
| 460 | 20241125 | 111800 | 4975954780 | 6470 | 6470 | 6490 | 6470 | 262 |
| 461 | 20241125 | 111700 | 4974259600 | 6470 | 6490 | 6490 | 6470 | 58 |
| 462 | 20241125 | 111600 | 4973884060 | 6490 | 6480 | 6500 | 6480 | 1513 |
| 463 | 20241125 | 111500 | 4964065460 | 6480 | 6470 | 6480 | 6470 | 170 |
| 464 | 20241125 | 111400 | 4962963870 | 6470 | 6440 | 6470 | 6440 | 1488 |
| 465 | 20241125 | 111300 | 4953351720 | 6440 | 6460 | 6460 | 6440 | 843 |
| 466 | 20241125 | 111200 | 4947915020 | 6440 | 6440 | 6440 | 6440 | 11 |
| 467 | 20241125 | 111100 | 4947844180 | 6440 | 6460 | 6460 | 6440 | 94 |
| 468 | 20241125 | 111000 | 4947237140 | 6460 | 6460 | 6460 | 6440 | 226 |
| 469 | 20241125 | 110900 | 4945777400 | 6460 | 6450 | 6460 | 6420 | 3335 |
| 470 | 20241125 | 110800 | 4924314490 | 6460 | 6450 | 6460 | 6450 | 297 |
| 471 | 20241125 | 110700 | 4922397950 | 6450 | 6460 | 6460 | 6450 | 261 |
| 472 | 20241125 | 110600 | 4920714380 | 6450 | 6450 | 6460 | 6450 | 152 |
| 473 | 20241125 | 110500 | 4919733660 | 6450 | 6450 | 6450 | 6450 | 79 |
| 474 | 20241125 | 110400 | 4919224110 | 6460 | 6450 | 6470 | 6450 | 287 |
| 475 | 20241125 | 110300 | 4917370200 | 6450 | 6460 | 6460 | 6440 | 569 |
| 476 | 20241125 | 110200 | 4913700620 | 6470 | 6450 | 6470 | 6450 | 885 |
| 477 | 20241125 | 110100 | 4907979130 | 6430 | 6420 | 6430 | 6420 | 70 |
| 478 | 20241125 | 110000 | 4907529610 | 6420 | 6420 | 6420 | 6420 | 16 |
| 479 | 20241125 | 105900 | 4907426890 | 6450 | 6430 | 6450 | 6420 | 1216 |
| 480 | 20241125 | 105800 | 4899586140 | 6450 | 6450 | 6450 | 6420 | 1987 |
| 481 | 20241125 | 105700 | 4886798930 | 6430 | 6440 | 6440 | 6430 | 810 |
| 482 | 20241125 | 105600 | 4881582650 | 6450 | 6420 | 6450 | 6420 | 22 |
| 483 | 20241125 | 105500 | 4881441080 | 6420 | 6440 | 6440 | 6420 | 3078 |
| 484 | 20241125 | 105400 | 4861648780 | 6440 | 6480 | 6480 | 6430 | 10790 |
| 485 | 20241125 | 105300 | 4792083610 | 6480 | 6490 | 6500 | 6480 | 1167 |
| 486 | 20241125 | 105200 | 4784509430 | 6500 | 6520 | 6520 | 6480 | 1158 |
| 487 | 20241125 | 105100 | 4777000030 | 6490 | 6470 | 6510 | 6430 | 2204 |
| 488 | 20241125 | 105000 | 4762691000 | 6480 | 6500 | 6500 | 6420 | 4863 |
| 489 | 20241125 | 104900 | 4731279780 | 6500 | 6520 | 6520 | 6490 | 393 |
| 490 | 20241125 | 104800 | 4728724180 | 6530 | 6530 | 6530 | 6500 | 3905 |
| 491 | 20241125 | 104700 | 4703289070 | 6530 | 6500 | 6530 | 6480 | 4334 |
| 492 | 20241125 | 104600 | 4675081890 | 6510 | 6520 | 6530 | 6510 | 3008 |
| 493 | 20241125 | 104500 | 4655458340 | 6500 | 6490 | 6520 | 6480 | 4406 |
| 494 | 20241125 | 104400 | 4626828920 | 6480 | 6500 | 6500 | 6460 | 1061 |
| 495 | 20241125 | 104300 | 4619955310 | 6490 | 6490 | 6490 | 6450 | 1966 |
| 496 | 20241125 | 104200 | 4607204420 | 6490 | 6410 | 6490 | 6410 | 8245 |
| 497 | 20241125 | 104100 | 4553967630 | 6400 | 6430 | 6440 | 6390 | 4535 |
| 498 | 20241125 | 104000 | 4524875420 | 6430 | 6430 | 6440 | 6420 | 1256 |
| 499 | 20241125 | 103900 | 4516799880 | 6430 | 6430 | 6430 | 6410 | 1362 |
| 500 | 20241125 | 103800 | 4508043650 | 6420 | 6430 | 6430 | 6390 | 416 |
| 501 | 20241125 | 103700 | 4505373190 | 6430 | 6370 | 6430 | 6370 | 2911 |
| 502 | 20241125 | 103600 | 4486698120 | 6370 | 6390 | 6390 | 6360 | 1260 |
| 503 | 20241125 | 103500 | 4478654410 | 6390 | 6380 | 6390 | 6380 | 1938 |
| 504 | 20241125 | 103400 | 4466288950 | 6380 | 6370 | 6380 | 6340 | 2539 |
| 505 | 20241125 | 103300 | 4450132630 | 6360 | 6360 | 6360 | 6340 | 116 |
| 506 | 20241125 | 103200 | 4449394990 | 6360 | 6340 | 6380 | 6320 | 2256 |
| 507 | 20241125 | 103100 | 4435075680 | 6320 | 6380 | 6380 | 6320 | 2294 |
| 508 | 20241125 | 103000 | 4420509450 | 6350 | 6370 | 6390 | 6350 | 2950 |
| 509 | 20241125 | 102900 | 4401737090 | 6390 | 6400 | 6450 | 6370 | 2338 |
| 510 | 20241125 | 102800 | 4386761790 | 6370 | 6330 | 6410 | 6330 | 12957 |
| 511 | 20241125 | 102700 | 4304417570 | 6320 | 6280 | 6320 | 6280 | 10251 |
| 512 | 20241125 | 102600 | 4239811300 | 6280 | 6260 | 6280 | 6250 | 5584 |
| 513 | 20241125 | 102500 | 4204790950 | 6260 | 6220 | 6260 | 6210 | 9023 |
| 514 | 20241125 | 102400 | 4148412340 | 6200 | 6210 | 6210 | 6200 | 622 |
| 515 | 20241125 | 102300 | 4144550440 | 6210 | 6200 | 6210 | 6200 | 211 |
| 516 | 20241125 | 102200 | 4143241230 | 6200 | 6210 | 6210 | 6190 | 33 |
| 517 | 20241125 | 102100 | 4143036740 | 6200 | 6190 | 6200 | 6190 | 1057 |
| 518 | 20241125 | 102000 | 4136487300 | 6200 | 6200 | 6200 | 6200 | 1 |
| 519 | 20241125 | 101900 | 4136481100 | 6190 | 6200 | 6200 | 6190 | 419 |
| 520 | 20241125 | 101800 | 4133883420 | 6200 | 6190 | 6200 | 6180 | 1323 |
| 521 | 20241125 | 101700 | 4125689000 | 6190 | 6200 | 6200 | 6180 | 59 |
| 522 | 20241125 | 101600 | 4125323610 | 6200 | 6180 | 6200 | 6180 | 6 |
| 523 | 20241125 | 101500 | 4125286490 | 6180 | 6170 | 6180 | 6170 | 317 |
| 524 | 20241125 | 101400 | 4123328230 | 6170 | 6170 | 6170 | 6170 | 211 |
| 525 | 20241125 | 101300 | 4122026360 | 6170 | 6180 | 6180 | 6170 | 901 |
| 526 | 20241125 | 101200 | 4116465400 | 6180 | 6170 | 6200 | 6170 | 218 |
| 527 | 20241125 | 101100 | 4115115370 | 6180 | 6170 | 6180 | 6170 | 178 |
| 528 | 20241125 | 101000 | 4114015530 | 6170 | 6180 | 6180 | 6170 | 281 |
| 529 | 20241125 | 100900 | 4112279070 | 6170 | 6170 | 6170 | 6170 | 11 |
| 530 | 20241125 | 100800 | 4112211200 | 6220 | 6220 | 6220 | 6160 | 3065 |
| 531 | 20241125 | 100700 | 4093287890 | 6180 | 6180 | 6190 | 6180 | 2127 |
| 532 | 20241125 | 100600 | 4080141340 | 6180 | 6220 | 6230 | 6180 | 10574 |
| 533 | 20241125 | 100500 | 4014635720 | 6220 | 6240 | 6240 | 6220 | 2996 |
| 534 | 20241125 | 100400 | 3995975550 | 6240 | 6250 | 6250 | 6240 | 1027 |
| 535 | 20241125 | 100300 | 3989567060 | 6240 | 6240 | 6240 | 6240 | 903 |
| 536 | 20241125 | 100200 | 3983932340 | 6230 | 6230 | 6240 | 6220 | 1746 |
| 537 | 20241125 | 100100 | 3973067950 | 6240 | 6240 | 6250 | 6240 | 373 |
| 538 | 20241125 | 100000 | 3970737780 | 6250 | 6220 | 6250 | 6220 | 8079 |
| 539 | 20241125 | 095900 | 3920291940 | 6230 | 6220 | 6240 | 6220 | 79 |
| 540 | 20241125 | 095800 | 3919799950 | 6230 | 6220 | 6230 | 6220 | 2580 |
| 541 | 20241125 | 095700 | 3903728390 | 6220 | 6220 | 6230 | 6220 | 431 |
| 542 | 20241125 | 095600 | 3901047130 | 6230 | 6210 | 6230 | 6210 | 247 |
| 543 | 20241125 | 095500 | 3899513080 | 6240 | 6240 | 6240 | 6200 | 3174 |
| 544 | 20241125 | 095400 | 3879707760 | 6240 | 6240 | 6240 | 6230 | 550 |
| 545 | 20241125 | 095300 | 3876276420 | 6240 | 6240 | 6240 | 6190 | 3798 |
| 546 | 20241125 | 095200 | 3852597070 | 6230 | 6200 | 6230 | 6200 | 686 |
| 547 | 20241125 | 095100 | 3848329180 | 6190 | 6170 | 6190 | 6160 | 3444 |
| 548 | 20241125 | 095000 | 3827047400 | 6180 | 6170 | 6190 | 6160 | 1158 |
| 549 | 20241125 | 094900 | 3819900640 | 6190 | 6200 | 6200 | 6170 | 523 |
| 550 | 20241125 | 094800 | 3816664510 | 6170 | 6170 | 6190 | 6150 | 4340 |
| 551 | 20241125 | 094700 | 3789915800 | 6170 | 6180 | 6190 | 6170 | 1009 |
| 552 | 20241125 | 094600 | 3783680250 | 6180 | 6160 | 6180 | 6160 | 61 |
| 553 | 20241125 | 094500 | 3783303490 | 6170 | 6160 | 6170 | 6150 | 534 |
| 554 | 20241125 | 094400 | 3780014390 | 6170 | 6250 | 6250 | 6120 | 13999 |
| 555 | 20241125 | 094300 | 3693282100 | 6250 | 6250 | 6260 | 6240 | 3648 |
| 556 | 20241125 | 094200 | 3670486040 | 6250 | 6250 | 6250 | 6230 | 675 |
| 557 | 20241125 | 094100 | 3666273190 | 6250 | 6220 | 6250 | 6210 | 4074 |
| 558 | 20241125 | 094000 | 3640906320 | 6220 | 6240 | 6240 | 6210 | 12688 |
| 559 | 20241125 | 093900 | 3561920140 | 6230 | 6240 | 6250 | 6210 | 8234 |
| 560 | 20241125 | 093800 | 3510673360 | 6240 | 6230 | 6260 | 6220 | 7943 |
| 561 | 20241125 | 093700 | 3461050080 | 6240 | 6200 | 6240 | 6200 | 4414 |
| 562 | 20241125 | 093600 | 3433568650 | 6200 | 6190 | 6210 | 6170 | 3308 |
| 563 | 20241125 | 093500 | 3413057760 | 6200 | 6170 | 6210 | 6150 | 7254 |
| 564 | 20241125 | 093400 | 3368182200 | 6170 | 6130 | 6180 | 6130 | 8635 |
| 565 | 20241125 | 093300 | 3314994320 | 6130 | 6110 | 6130 | 6100 | 1253 |
| 566 | 20241125 | 093200 | 3307332270 | 6110 | 6130 | 6130 | 6110 | 716 |
| 567 | 20241125 | 093100 | 3302951550 | 6120 | 6100 | 6120 | 6090 | 7375 |
| 568 | 20241125 | 093000 | 3257844000 | 6090 | 6100 | 6110 | 6090 | 3072 |
| 569 | 20241125 | 092900 | 3239090390 | 6100 | 6090 | 6100 | 6080 | 727 |
| 570 | 20241125 | 092800 | 3234663180 | 6090 | 6100 | 6110 | 6090 | 1384 |
| 571 | 20241125 | 092700 | 3226223870 | 6100 | 6100 | 6110 | 6080 | 3432 |
| 572 | 20241125 | 092600 | 3205296360 | 6090 | 6090 | 6110 | 6090 | 2075 |
| 573 | 20241125 | 092500 | 3192644300 | 6100 | 6120 | 6120 | 6090 | 1932 |
| 574 | 20241125 | 092400 | 3180862260 | 6120 | 6060 | 6120 | 6050 | 5087 |
| 575 | 20241125 | 092300 | 3149927050 | 6060 | 6050 | 6060 | 6040 | 1560 |
| 576 | 20241125 | 092200 | 3140485970 | 6050 | 6050 | 6050 | 6040 | 616 |
| 577 | 20241125 | 092100 | 3136759730 | 6050 | 6030 | 6050 | 6010 | 8828 |
| 578 | 20241125 | 092000 | 3083550770 | 6040 | 6100 | 6130 | 6010 | 36180 |
| 579 | 20241125 | 091900 | 2864044930 | 6100 | 6080 | 6110 | 6080 | 7546 |
| 580 | 20241125 | 091800 | 2818128780 | 6080 | 6090 | 6100 | 6070 | 9018 |
| 581 | 20241125 | 091700 | 2763223260 | 6090 | 6070 | 6100 | 6070 | 8313 |
| 582 | 20241125 | 091600 | 2712576620 | 6070 | 6090 | 6090 | 6010 | 7206 |
| 583 | 20241125 | 091500 | 2668974060 | 6100 | 6010 | 6110 | 6010 | 13908 |
| 584 | 20241125 | 091400 | 2584791570 | 6020 | 6030 | 6050 | 5980 | 27258 |
| 585 | 20241125 | 091300 | 2421128340 | 6020 | 6010 | 6090 | 5990 | 22190 |
| 586 | 20241125 | 091200 | 2287431690 | 6010 | 6070 | 6070 | 5960 | 22259 |
| 587 | 20241125 | 091100 | 2153741420 | 6060 | 6100 | 6130 | 6030 | 17547 |
| 588 | 20241125 | 091000 | 2047150990 | 6100 | 6170 | 6190 | 6080 | 42801 |
| 589 | 20241125 | 090900 | 1785248210 | 6170 | 6210 | 6260 | 6150 | 24024 |
| 590 | 20241125 | 090800 | 1636325760 | 6210 | 6350 | 6350 | 6180 | 28765 |
| 591 | 20241125 | 090700 | 1456968470 | 6350 | 6360 | 6370 | 6330 | 6245 |
| 592 | 20241125 | 090600 | 1417230470 | 6370 | 6320 | 6370 | 6300 | 14260 |
| 593 | 20241125 | 090500 | 1326934250 | 6300 | 6300 | 6340 | 6240 | 44012 |
| 594 | 20241125 | 090400 | 1050979920 | 6300 | 6460 | 6460 | 6260 | 26223 |
| 595 | 20241125 | 090300 | 885189180 | 6460 | 6370 | 6480 | 6300 | 31411 |
| 596 | 20241125 | 090200 | 684596680 | 6390 | 6380 | 6450 | 6280 | 107652 |
| 597 | 20241125 | 090100 | 0 | 7150 | 7150 | 7150 | 7150 | 0 |
| 598 | 20241125 | 090000 | 0 | 7150 | 7150 | 7150 | 7150 | 0 |