28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 5552 |
| 3 | 20250424 | 183800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250424 | 183700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250424 | 183600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250424 | 183500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250424 | 183400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250424 | 183300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250424 | 183200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250424 | 183100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250424 | 183000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250424 | 182900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250424 | 182800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250424 | 182700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250424 | 182600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250424 | 182500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250424 | 182400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250424 | 182300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250424 | 182200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250424 | 182100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250424 | 182000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250424 | 181900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250424 | 181800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250424 | 181700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250424 | 181600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250424 | 181500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250424 | 181400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250424 | 181300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250424 | 181200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250424 | 181100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250424 | 181000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250424 | 180900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 5552 |
| 33 | 20250424 | 180800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250424 | 180700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250424 | 180600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250424 | 180500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250424 | 180400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250424 | 180300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250424 | 180200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250424 | 180100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250424 | 180000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250424 | 175900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250424 | 175800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250424 | 175700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250424 | 175600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250424 | 175500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250424 | 175400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250424 | 175300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250424 | 175200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250424 | 175100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250424 | 175000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250424 | 174900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250424 | 174800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250424 | 174700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250424 | 174600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250424 | 174500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250424 | 174400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250424 | 174300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250424 | 174200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250424 | 174100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250424 | 174000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250424 | 173900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 5552 |
| 63 | 20250424 | 173800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250424 | 173700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250424 | 173600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250424 | 173500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250424 | 173400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250424 | 173300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250424 | 173200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250424 | 173100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250424 | 173000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250424 | 172900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250424 | 172800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250424 | 172700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250424 | 172600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250424 | 172500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250424 | 172400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250424 | 172300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250424 | 172200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250424 | 172100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250424 | 172000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250424 | 171900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250424 | 171800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250424 | 171700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250424 | 171600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250424 | 171500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250424 | 171400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250424 | 171300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250424 | 171200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250424 | 171100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250424 | 171000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250424 | 170900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 5552 |
| 93 | 20250424 | 170800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250424 | 170700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250424 | 170600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250424 | 170500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250424 | 170400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250424 | 170300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250424 | 170200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250424 | 170100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250424 | 170000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250424 | 165900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250424 | 165800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250424 | 165700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250424 | 165600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250424 | 165500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250424 | 165400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250424 | 165300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250424 | 165200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250424 | 165100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250424 | 165000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250424 | 164900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250424 | 164800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250424 | 164700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250424 | 164600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250424 | 164500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250424 | 164400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250424 | 164300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250424 | 164200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250424 | 164100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250424 | 164000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250424 | 163900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 5552 |
| 123 | 20250424 | 163800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250424 | 163700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250424 | 163600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250424 | 163500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250424 | 163400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250424 | 163300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250424 | 163200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250424 | 163100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250424 | 163000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250424 | 162900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250424 | 162800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250424 | 162700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250424 | 162600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250424 | 162500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250424 | 162400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250424 | 162300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250424 | 162200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250424 | 162100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250424 | 162000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250424 | 161900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250424 | 161800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250424 | 161700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250424 | 161600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250424 | 161500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250424 | 161400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250424 | 161300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250424 | 161200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250424 | 161100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250424 | 161000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250424 | 160900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 5552 |
| 153 | 20250424 | 160800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250424 | 160700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250424 | 160600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250424 | 160500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250424 | 160400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250424 | 160300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250424 | 160200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250424 | 160100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250424 | 160000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250424 | 155900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250424 | 155800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250424 | 155700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250424 | 155600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250424 | 155500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250424 | 155400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250424 | 155300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250424 | 155200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250424 | 155100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250424 | 155000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250424 | 154900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250424 | 154800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250424 | 154700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250424 | 154600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250424 | 154500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250424 | 154400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250424 | 154300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250424 | 154200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250424 | 154100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250424 | 154000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250424 | 153900 | 978871062 | 4220 | 4220 | 4220 | 4220 | 5552 |
| 183 | 20250424 | 153800 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250424 | 153700 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250424 | 153600 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250424 | 153500 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250424 | 153400 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250424 | 153300 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250424 | 153200 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250424 | 153100 | 978871062 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250424 | 153000 | 978871062 | 4220 | 4220 | 4220 | 4220 | 5552 |
| 192 | 20250424 | 152900 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20250424 | 152800 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20250424 | 152700 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20250424 | 152600 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20250424 | 152500 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20250424 | 152400 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20250424 | 152300 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20250424 | 152200 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20250424 | 152100 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20250424 | 152000 | 955441622 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20250424 | 151900 | 955441622 | 4240 | 4240 | 4240 | 4235 | 105 |
| 203 | 20250424 | 151800 | 954996432 | 4235 | 4235 | 4235 | 4235 | 9 |
| 204 | 20250424 | 151700 | 954958317 | 4230 | 4240 | 4240 | 4230 | 3781 |
| 205 | 20250424 | 151600 | 938938662 | 4240 | 4240 | 4240 | 4240 | 2931 |
| 206 | 20250424 | 151500 | 926511222 | 4235 | 4235 | 4235 | 4235 | 418 |
| 207 | 20250424 | 151400 | 924740992 | 4235 | 4220 | 4235 | 4220 | 353 |
| 208 | 20250424 | 151300 | 923250087 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250424 | 151200 | 923250087 | 4220 | 4235 | 4240 | 4220 | 502 |
| 210 | 20250424 | 151100 | 921123647 | 4240 | 4240 | 4240 | 4240 | 64 |
| 211 | 20250424 | 151000 | 920852287 | 4235 | 4235 | 4235 | 4235 | 5 |
| 212 | 20250424 | 150900 | 920831112 | 4235 | 4230 | 4235 | 4230 | 200 |
| 213 | 20250424 | 150800 | 919984127 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20250424 | 150700 | 919984127 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20250424 | 150600 | 919984127 | 4225 | 4225 | 4225 | 4225 | 400 |
| 216 | 20250424 | 150500 | 918294127 | 4225 | 4225 | 4225 | 4225 | 2 |
| 217 | 20250424 | 150400 | 918285677 | 4230 | 4230 | 4230 | 4230 | 143 |
| 218 | 20250424 | 150300 | 917680787 | 4230 | 4230 | 4230 | 4230 | 157 |
| 219 | 20250424 | 150200 | 917016677 | 4230 | 4230 | 4230 | 4230 | 1 |
| 220 | 20250424 | 150100 | 917012447 | 4235 | 4235 | 4235 | 4235 | 1 |
| 221 | 20250424 | 150000 | 917008212 | 4230 | 4230 | 4230 | 4230 | 400 |
| 222 | 20250424 | 145900 | 915316212 | 4230 | 4230 | 4230 | 4230 | 2 |
| 223 | 20250424 | 145800 | 915307752 | 4240 | 4230 | 4240 | 4230 | 3 |
| 224 | 20250424 | 145700 | 915295047 | 4225 | 4220 | 4225 | 4220 | 2 |
| 225 | 20250424 | 145600 | 915286602 | 4240 | 4240 | 4240 | 4240 | 95 |
| 226 | 20250424 | 145500 | 914883802 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20250424 | 145400 | 914883802 | 4240 | 4240 | 4240 | 4240 | 300 |
| 228 | 20250424 | 145300 | 913611802 | 4240 | 4240 | 4240 | 4240 | 155 |
| 229 | 20250424 | 145200 | 912954602 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20250424 | 145100 | 912954602 | 4215 | 4230 | 4230 | 4215 | 30 |
| 231 | 20250424 | 145000 | 912828112 | 4240 | 4240 | 4240 | 4240 | 308 |
| 232 | 20250424 | 144900 | 911522192 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20250424 | 144800 | 911522192 | 4235 | 4235 | 4235 | 4235 | 23 |
| 234 | 20250424 | 144700 | 911424787 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20250424 | 144600 | 911424787 | 4235 | 4235 | 4235 | 4235 | 60 |
| 236 | 20250424 | 144500 | 911170687 | 4235 | 4235 | 4235 | 4235 | 51 |
| 237 | 20250424 | 144400 | 910954702 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20250424 | 144300 | 910954702 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20250424 | 144200 | 910954702 | 4215 | 4215 | 4215 | 4215 | 1 |
| 240 | 20250424 | 144100 | 910950487 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20250424 | 144000 | 910950487 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20250424 | 143900 | 910950487 | 4240 | 4240 | 4240 | 4240 | 10 |
| 243 | 20250424 | 143800 | 910908087 | 4240 | 4230 | 4240 | 4210 | 4029 |
| 244 | 20250424 | 143700 | 893914537 | 4240 | 4235 | 4240 | 4235 | 23 |
| 245 | 20250424 | 143600 | 893817022 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20250424 | 143500 | 893817022 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20250424 | 143400 | 893817022 | 4240 | 4235 | 4240 | 4235 | 200 |
| 248 | 20250424 | 143300 | 892969217 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20250424 | 143200 | 892969217 | 4235 | 4235 | 4235 | 4235 | 51 |
| 250 | 20250424 | 143100 | 892753232 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20250424 | 143000 | 892753232 | 4235 | 4235 | 4235 | 4235 | 2314 |
| 252 | 20250424 | 142900 | 882953442 | 4235 | 4240 | 4240 | 4235 | 4381 |
| 253 | 20250424 | 142800 | 864389612 | 4235 | 4230 | 4235 | 4230 | 1246 |
| 254 | 20250424 | 142700 | 859118087 | 4230 | 4235 | 4235 | 4230 | 8174 |
| 255 | 20250424 | 142600 | 824509312 | 4240 | 4240 | 4240 | 4240 | 12 |
| 256 | 20250424 | 142500 | 824458432 | 4235 | 4240 | 4240 | 4235 | 1168 |
| 257 | 20250424 | 142400 | 819511667 | 4235 | 4235 | 4235 | 4235 | 400 |
| 258 | 20250424 | 142300 | 817817667 | 4245 | 4240 | 4245 | 4240 | 1836 |
| 259 | 20250424 | 142200 | 810031882 | 4240 | 4240 | 4240 | 4240 | 50 |
| 260 | 20250424 | 142100 | 809819882 | 4235 | 4235 | 4235 | 4235 | 300 |
| 261 | 20250424 | 142000 | 808549382 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20250424 | 141900 | 808549382 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20250424 | 141800 | 808549382 | 4240 | 4240 | 4240 | 4240 | 1 |
| 264 | 20250424 | 141700 | 808545142 | 4240 | 4240 | 4240 | 4240 | 119 |
| 265 | 20250424 | 141600 | 808040582 | 4235 | 4240 | 4240 | 4235 | 3345 |
| 266 | 20250424 | 141500 | 793858032 | 4240 | 4240 | 4240 | 4240 | 465 |
| 267 | 20250424 | 141400 | 791886432 | 4240 | 4245 | 4245 | 4240 | 111 |
| 268 | 20250424 | 141300 | 791415667 | 4245 | 4245 | 4245 | 4245 | 279 |
| 269 | 20250424 | 141200 | 790231312 | 4240 | 4240 | 4240 | 4240 | 2 |
| 270 | 20250424 | 141100 | 790222832 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20250424 | 141000 | 790222832 | 4245 | 4240 | 4245 | 4235 | 3441 |
| 272 | 20250424 | 140900 | 775640527 | 4245 | 4245 | 4245 | 4245 | 0 |
| 273 | 20250424 | 140800 | 775640527 | 4245 | 4245 | 4245 | 4245 | 10 |
| 274 | 20250424 | 140700 | 775598077 | 4245 | 4240 | 4245 | 4240 | 1961 |
| 275 | 20250424 | 140600 | 767282782 | 4245 | 4245 | 4245 | 4245 | 374 |
| 276 | 20250424 | 140500 | 765695152 | 4245 | 4245 | 4245 | 4245 | 1 |
| 277 | 20250424 | 140400 | 765690907 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20250424 | 140300 | 765690907 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20250424 | 140200 | 765690907 | 4245 | 4235 | 4245 | 4235 | 51 |
| 280 | 20250424 | 140100 | 765474912 | 4245 | 4245 | 4245 | 4245 | 10 |
| 281 | 20250424 | 140000 | 765432462 | 4245 | 4240 | 4245 | 4240 | 3 |
| 282 | 20250424 | 135900 | 765419737 | 4245 | 4245 | 4250 | 4245 | 440 |
| 283 | 20250424 | 135800 | 763551932 | 4245 | 4245 | 4245 | 4245 | 942 |
| 284 | 20250424 | 135700 | 759553142 | 4240 | 4240 | 4240 | 4240 | 1649 |
| 285 | 20250424 | 135600 | 752561382 | 4250 | 4235 | 4250 | 4235 | 6928 |
| 286 | 20250424 | 135500 | 723151947 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20250424 | 135400 | 723151947 | 4235 | 4235 | 4235 | 4235 | 121 |
| 288 | 20250424 | 135300 | 722639512 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20250424 | 135200 | 722639512 | 4240 | 4240 | 4240 | 4240 | 10 |
| 290 | 20250424 | 135100 | 722597112 | 4240 | 4240 | 4240 | 4240 | 148 |
| 291 | 20250424 | 135000 | 721969592 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20250424 | 134900 | 721969592 | 4235 | 4235 | 4235 | 4235 | 1 |
| 293 | 20250424 | 134800 | 721965357 | 4235 | 4240 | 4240 | 4235 | 22 |
| 294 | 20250424 | 134700 | 721872182 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20250424 | 134600 | 721872182 | 4235 | 4240 | 4240 | 4235 | 9 |
| 296 | 20250424 | 134500 | 721834062 | 4240 | 4240 | 4240 | 4240 | 800 |
| 297 | 20250424 | 134400 | 718442062 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20250424 | 134300 | 718442062 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20250424 | 134200 | 718442062 | 4240 | 4240 | 4240 | 4240 | 240 |
| 300 | 20250424 | 134100 | 717424462 | 4240 | 4240 | 4240 | 4240 | 0 |
| 301 | 20250424 | 134000 | 717424462 | 4240 | 4235 | 4240 | 4235 | 115 |
| 302 | 20250424 | 133900 | 716936877 | 4235 | 4240 | 4240 | 4235 | 123 |
| 303 | 20250424 | 133800 | 716415382 | 4240 | 4235 | 4240 | 4235 | 3914 |
| 304 | 20250424 | 133700 | 699839167 | 4235 | 4235 | 4235 | 4235 | 0 |
| 305 | 20250424 | 133600 | 699839167 | 4235 | 4235 | 4235 | 4235 | 212 |
| 306 | 20250424 | 133500 | 698941347 | 4235 | 4235 | 4235 | 4235 | 0 |
| 307 | 20250424 | 133400 | 698941347 | 4235 | 4235 | 4235 | 4235 | 0 |
| 308 | 20250424 | 133300 | 698941347 | 4235 | 4235 | 4235 | 4235 | 0 |
| 309 | 20250424 | 133200 | 698941347 | 4235 | 4235 | 4235 | 4235 | 2 |
| 310 | 20250424 | 133100 | 698932877 | 4235 | 4230 | 4235 | 4230 | 1085 |
| 311 | 20250424 | 133000 | 694343232 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20250424 | 132900 | 694343232 | 4230 | 4230 | 4230 | 4230 | 1383 |
| 313 | 20250424 | 132800 | 688493142 | 4235 | 4235 | 4235 | 4235 | 0 |
| 314 | 20250424 | 132700 | 688493142 | 4235 | 4235 | 4235 | 4235 | 0 |
| 315 | 20250424 | 132600 | 688493142 | 4235 | 4235 | 4235 | 4235 | 463 |
| 316 | 20250424 | 132500 | 686532337 | 4235 | 4235 | 4235 | 4235 | 0 |
| 317 | 20250424 | 132400 | 686532337 | 4235 | 4230 | 4235 | 4230 | 841 |
| 318 | 20250424 | 132300 | 682970717 | 4235 | 4235 | 4235 | 4235 | 2 |
| 319 | 20250424 | 132200 | 682962247 | 4240 | 4240 | 4240 | 4240 | 1 |
| 320 | 20250424 | 132100 | 682958007 | 4235 | 4235 | 4235 | 4235 | 0 |
| 321 | 20250424 | 132000 | 682958007 | 4235 | 4235 | 4235 | 4235 | 869 |
| 322 | 20250424 | 131900 | 679277792 | 4235 | 4230 | 4235 | 4230 | 930 |
| 323 | 20250424 | 131800 | 675339392 | 4225 | 4235 | 4235 | 4225 | 22 |
| 324 | 20250424 | 131700 | 675246332 | 4235 | 4235 | 4235 | 4235 | 0 |
| 325 | 20250424 | 131600 | 675246332 | 4235 | 4235 | 4235 | 4235 | 0 |
| 326 | 20250424 | 131500 | 675246332 | 4235 | 4235 | 4235 | 4235 | 0 |
| 327 | 20250424 | 131400 | 675246332 | 4235 | 4235 | 4235 | 4235 | 77 |
| 328 | 20250424 | 131300 | 674920237 | 4235 | 4235 | 4235 | 4235 | 0 |
| 329 | 20250424 | 131200 | 674920237 | 4235 | 4235 | 4235 | 4235 | 0 |
| 330 | 20250424 | 131100 | 674920237 | 4235 | 4235 | 4235 | 4235 | 1 |
| 331 | 20250424 | 131000 | 674916002 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20250424 | 130900 | 674916002 | 4230 | 4230 | 4230 | 4230 | 10 |
| 333 | 20250424 | 130800 | 674873702 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20250424 | 130700 | 674873702 | 4230 | 4230 | 4230 | 4230 | 244 |
| 335 | 20250424 | 130600 | 673841582 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20250424 | 130500 | 673841582 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20250424 | 130400 | 673841582 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20250424 | 130300 | 673841582 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20250424 | 130200 | 673841582 | 4230 | 4230 | 4230 | 4230 | 75 |
| 340 | 20250424 | 130100 | 673524332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20250424 | 130000 | 673524332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20250424 | 125900 | 673524332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20250424 | 125800 | 673524332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20250424 | 125700 | 673524332 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20250424 | 125600 | 673524332 | 4230 | 4220 | 4230 | 4220 | 1001 |
| 346 | 20250424 | 125500 | 669290402 | 4220 | 4220 | 4220 | 4220 | 1 |
| 347 | 20250424 | 125400 | 669286182 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20250424 | 125300 | 669286182 | 4220 | 4220 | 4220 | 4220 | 1215 |
| 349 | 20250424 | 125200 | 664158882 | 4230 | 4225 | 4230 | 4225 | 47 |
| 350 | 20250424 | 125100 | 663960087 | 4220 | 4215 | 4220 | 4215 | 5 |
| 351 | 20250424 | 125000 | 663938997 | 4220 | 4220 | 4220 | 4220 | 20 |
| 352 | 20250424 | 124900 | 663854597 | 4235 | 4235 | 4235 | 4235 | 10 |
| 353 | 20250424 | 124800 | 663812247 | 4220 | 4220 | 4220 | 4220 | 14 |
| 354 | 20250424 | 124700 | 663753167 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20250424 | 124600 | 663753167 | 4220 | 4235 | 4235 | 4220 | 223 |
| 356 | 20250424 | 124500 | 662810607 | 4235 | 4235 | 4235 | 4235 | 0 |
| 357 | 20250424 | 124400 | 662810607 | 4235 | 4235 | 4235 | 4235 | 1 |
| 358 | 20250424 | 124300 | 662806372 | 4220 | 4220 | 4220 | 4220 | 0 |
| 359 | 20250424 | 124200 | 662806372 | 4220 | 4220 | 4220 | 4220 | 0 |
| 360 | 20250424 | 124100 | 662806372 | 4220 | 4220 | 4220 | 4220 | 1 |
| 361 | 20250424 | 124000 | 662802152 | 4215 | 4215 | 4215 | 4215 | 0 |
| 362 | 20250424 | 123900 | 662802152 | 4215 | 4215 | 4215 | 4215 | 0 |
| 363 | 20250424 | 123800 | 662802152 | 4215 | 4215 | 4215 | 4215 | 0 |
| 364 | 20250424 | 123700 | 662802152 | 4215 | 4215 | 4215 | 4215 | 0 |
| 365 | 20250424 | 123600 | 662802152 | 4215 | 4215 | 4215 | 4215 | 120 |
| 366 | 20250424 | 123500 | 662296352 | 4215 | 4215 | 4215 | 4215 | 4 |
| 367 | 20250424 | 123400 | 662279492 | 4215 | 4220 | 4220 | 4215 | 155 |
| 368 | 20250424 | 123300 | 661625742 | 4235 | 4235 | 4235 | 4235 | 0 |
| 369 | 20250424 | 123200 | 661625742 | 4235 | 4235 | 4235 | 4235 | 5 |
| 370 | 20250424 | 123100 | 661604567 | 4235 | 4230 | 4235 | 4230 | 50 |
| 371 | 20250424 | 123000 | 661392917 | 4235 | 4235 | 4235 | 4235 | 0 |
| 372 | 20250424 | 122900 | 661392917 | 4235 | 4235 | 4235 | 4235 | 0 |
| 373 | 20250424 | 122800 | 661392917 | 4235 | 4235 | 4235 | 4235 | 0 |
| 374 | 20250424 | 122700 | 661392917 | 4235 | 4235 | 4235 | 4235 | 0 |
| 375 | 20250424 | 122600 | 661392917 | 4235 | 4235 | 4235 | 4235 | 0 |
| 376 | 20250424 | 122500 | 661392917 | 4235 | 4225 | 4235 | 4225 | 571 |
| 377 | 20250424 | 122400 | 658977972 | 4220 | 4215 | 4220 | 4215 | 173 |
| 378 | 20250424 | 122300 | 658247937 | 4215 | 4220 | 4220 | 4215 | 186 |
| 379 | 20250424 | 122200 | 657463572 | 4215 | 4215 | 4215 | 4215 | 100 |
| 380 | 20250424 | 122100 | 657042072 | 4220 | 4220 | 4220 | 4220 | 0 |
| 381 | 20250424 | 122000 | 657042072 | 4220 | 4220 | 4220 | 4220 | 2 |
| 382 | 20250424 | 121900 | 657033632 | 4225 | 4225 | 4225 | 4225 | 101 |
| 383 | 20250424 | 121800 | 656606907 | 4225 | 4225 | 4225 | 4225 | 0 |
| 384 | 20250424 | 121700 | 656606907 | 4225 | 4225 | 4225 | 4225 | 0 |
| 385 | 20250424 | 121600 | 656606907 | 4225 | 4225 | 4225 | 4225 | 0 |
| 386 | 20250424 | 121500 | 656606907 | 4225 | 4225 | 4225 | 4225 | 1 |
| 387 | 20250424 | 121400 | 656602682 | 4215 | 4215 | 4215 | 4215 | 0 |
| 388 | 20250424 | 121300 | 656602682 | 4215 | 4215 | 4215 | 4215 | 0 |
| 389 | 20250424 | 121200 | 656602682 | 4215 | 4215 | 4215 | 4215 | 0 |
| 390 | 20250424 | 121100 | 656602682 | 4215 | 4215 | 4215 | 4215 | 0 |
| 391 | 20250424 | 121000 | 656602682 | 4215 | 4215 | 4215 | 4215 | 0 |
| 392 | 20250424 | 120900 | 656602682 | 4215 | 4215 | 4215 | 4215 | 1000 |
| 393 | 20250424 | 120800 | 652387682 | 4215 | 4215 | 4215 | 4215 | 0 |
| 394 | 20250424 | 120700 | 652387682 | 4215 | 4225 | 4225 | 4215 | 359 |
| 395 | 20250424 | 120600 | 650873312 | 4225 | 4225 | 4225 | 4225 | 1 |
| 396 | 20250424 | 120500 | 650869087 | 4225 | 4225 | 4225 | 4225 | 1862 |
| 397 | 20250424 | 120400 | 643002137 | 4225 | 4225 | 4225 | 4225 | 0 |
| 398 | 20250424 | 120300 | 643002137 | 4225 | 4225 | 4225 | 4225 | 0 |
| 399 | 20250424 | 120200 | 643002137 | 4225 | 4225 | 4225 | 4225 | 0 |
| 400 | 20250424 | 120100 | 643002137 | 4225 | 4225 | 4225 | 4225 | 252 |
| 401 | 20250424 | 120000 | 641937437 | 4225 | 4225 | 4225 | 4225 | 768 |
| 402 | 20250424 | 115900 | 638692637 | 4225 | 4225 | 4225 | 4225 | 32 |
| 403 | 20250424 | 115800 | 638557437 | 4225 | 4225 | 4225 | 4225 | 60 |
| 404 | 20250424 | 115700 | 638303937 | 4225 | 4225 | 4225 | 4225 | 50 |
| 405 | 20250424 | 115600 | 638092687 | 4230 | 4230 | 4230 | 4230 | 0 |
| 406 | 20250424 | 115500 | 638092687 | 4230 | 4230 | 4230 | 4230 | 0 |
| 407 | 20250424 | 115400 | 638092687 | 4230 | 4230 | 4230 | 4230 | 0 |
| 408 | 20250424 | 115300 | 638092687 | 4230 | 4230 | 4230 | 4230 | 11 |
| 409 | 20250424 | 115200 | 638046157 | 4230 | 4230 | 4230 | 4230 | 0 |
| 410 | 20250424 | 115100 | 638046157 | 4230 | 4230 | 4230 | 4230 | 51 |
| 411 | 20250424 | 115000 | 637830427 | 4225 | 4230 | 4230 | 4225 | 62 |
| 412 | 20250424 | 114900 | 637568177 | 4220 | 4225 | 4225 | 4220 | 122 |
| 413 | 20250424 | 114800 | 637052817 | 4230 | 4235 | 4235 | 4230 | 200 |
| 414 | 20250424 | 114700 | 636206192 | 4235 | 4235 | 4235 | 4235 | 111 |
| 415 | 20250424 | 114600 | 635736107 | 4235 | 4235 | 4235 | 4235 | 9 |
| 416 | 20250424 | 114500 | 635697992 | 4230 | 4225 | 4230 | 4220 | 78 |
| 417 | 20250424 | 114400 | 635368442 | 4225 | 4225 | 4225 | 4225 | 0 |
| 418 | 20250424 | 114300 | 635368442 | 4225 | 4230 | 4230 | 4225 | 169 |
| 419 | 20250424 | 114200 | 634653917 | 4230 | 4230 | 4230 | 4230 | 2 |
| 420 | 20250424 | 114100 | 634645457 | 4230 | 4230 | 4230 | 4230 | 0 |
| 421 | 20250424 | 114000 | 634645457 | 4230 | 4230 | 4230 | 4230 | 0 |
| 422 | 20250424 | 113900 | 634645457 | 4230 | 4227 | 4230 | 4227 | 97 |
| 423 | 20250424 | 113800 | 634235150 | 4225 | 4225 | 4225 | 4225 | 4 |
| 424 | 20250424 | 113700 | 634218250 | 4225 | 4225 | 4225 | 4225 | 1 |
| 425 | 20250424 | 113600 | 634214025 | 4230 | 4230 | 4230 | 4230 | 0 |
| 426 | 20250424 | 113500 | 634214025 | 4230 | 4230 | 4230 | 4230 | 221 |
| 427 | 20250424 | 113400 | 633279195 | 4230 | 4230 | 4230 | 4230 | 0 |
| 428 | 20250424 | 113300 | 633279195 | 4230 | 4230 | 4230 | 4230 | 0 |
| 429 | 20250424 | 113200 | 633279195 | 4230 | 4220 | 4230 | 4220 | 59 |
| 430 | 20250424 | 113100 | 633030205 | 4220 | 4220 | 4220 | 4220 | 0 |
| 431 | 20250424 | 113000 | 633030205 | 4220 | 4220 | 4220 | 4220 | 0 |
| 432 | 20250424 | 112900 | 633030205 | 4220 | 4220 | 4220 | 4220 | 7 |
| 433 | 20250424 | 112800 | 633000665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 434 | 20250424 | 112700 | 633000665 | 4230 | 4230 | 4230 | 4230 | 117 |
| 435 | 20250424 | 112600 | 632505755 | 4215 | 4215 | 4215 | 4215 | 74 |
| 436 | 20250424 | 112500 | 632193845 | 4235 | 4235 | 4235 | 4235 | 0 |
| 437 | 20250424 | 112400 | 632193845 | 4235 | 4225 | 4235 | 4225 | 2 |
| 438 | 20250424 | 112300 | 632185385 | 4215 | 4215 | 4215 | 4215 | 46 |
| 439 | 20250424 | 112200 | 631991495 | 4220 | 4220 | 4220 | 4220 | 0 |
| 440 | 20250424 | 112100 | 631991495 | 4220 | 4220 | 4220 | 4220 | 0 |
| 441 | 20250424 | 112000 | 631991495 | 4220 | 4220 | 4220 | 4220 | 0 |
| 442 | 20250424 | 111900 | 631991495 | 4220 | 4220 | 4220 | 4220 | 25 |
| 443 | 20250424 | 111800 | 631885995 | 4215 | 4210 | 4215 | 4210 | 3236 |
| 444 | 20250424 | 111700 | 618248650 | 4220 | 4220 | 4220 | 4220 | 73 |
| 445 | 20250424 | 111600 | 617940590 | 4215 | 4220 | 4220 | 4215 | 672 |
| 446 | 20250424 | 111500 | 615106880 | 4220 | 4220 | 4220 | 4220 | 0 |
| 447 | 20250424 | 111400 | 615106880 | 4220 | 4220 | 4220 | 4220 | 12 |
| 448 | 20250424 | 111300 | 615056240 | 4215 | 4215 | 4215 | 4215 | 0 |
| 449 | 20250424 | 111200 | 615056240 | 4215 | 4215 | 4215 | 4215 | 0 |
| 450 | 20250424 | 111100 | 615056240 | 4215 | 4215 | 4215 | 4215 | 104 |
| 451 | 20250424 | 111000 | 614617880 | 4215 | 4215 | 4215 | 4215 | 207 |
| 452 | 20250424 | 110900 | 613745375 | 4215 | 4215 | 4215 | 4215 | 750 |
| 453 | 20250424 | 110800 | 610584125 | 4215 | 4220 | 4220 | 4215 | 1001 |
| 454 | 20250424 | 110700 | 606364905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 455 | 20250424 | 110600 | 606364905 | 4215 | 4220 | 4220 | 4215 | 2198 |
| 456 | 20250424 | 110500 | 597100085 | 4220 | 4235 | 4235 | 4220 | 812 |
| 457 | 20250424 | 110400 | 593672290 | 4235 | 4235 | 4235 | 4235 | 100 |
| 458 | 20250424 | 110300 | 593248790 | 4235 | 4235 | 4235 | 4235 | 1 |
| 459 | 20250424 | 110200 | 593244555 | 4235 | 4235 | 4235 | 4235 | 1 |
| 460 | 20250424 | 110100 | 593240320 | 4235 | 4235 | 4235 | 4235 | 0 |
| 461 | 20250424 | 110000 | 593240320 | 4235 | 4225 | 4235 | 4225 | 757 |
| 462 | 20250424 | 105900 | 590041385 | 4230 | 4230 | 4230 | 4230 | 0 |
| 463 | 20250424 | 105800 | 590041385 | 4230 | 4240 | 4240 | 4230 | 31 |
| 464 | 20250424 | 105700 | 589910245 | 4230 | 4230 | 4230 | 4230 | 798 |
| 465 | 20250424 | 105600 | 586534705 | 4230 | 4230 | 4230 | 4230 | 202 |
| 466 | 20250424 | 105500 | 585680245 | 4240 | 4245 | 4245 | 4240 | 237 |
| 467 | 20250424 | 105400 | 584675320 | 4235 | 4235 | 4235 | 4235 | 823 |
| 468 | 20250424 | 105300 | 581189915 | 4245 | 4245 | 4245 | 4245 | 0 |
| 469 | 20250424 | 105200 | 581189915 | 4245 | 4245 | 4245 | 4245 | 2845 |
| 470 | 20250424 | 105100 | 569112890 | 4235 | 4240 | 4240 | 4235 | 8784 |
| 471 | 20250424 | 105000 | 531869740 | 4245 | 4240 | 4245 | 4240 | 61 |
| 472 | 20250424 | 104900 | 531610800 | 4245 | 4245 | 4245 | 4245 | 2034 |
| 473 | 20250424 | 104800 | 522976470 | 4245 | 4240 | 4245 | 4240 | 6025 |
| 474 | 20250424 | 104700 | 497418995 | 4240 | 4240 | 4240 | 4240 | 2048 |
| 475 | 20250424 | 104600 | 488735475 | 4240 | 4235 | 4240 | 4235 | 91 |
| 476 | 20250424 | 104500 | 488349740 | 4235 | 4235 | 4235 | 4235 | 65 |
| 477 | 20250424 | 104400 | 488074465 | 4240 | 4240 | 4240 | 4240 | 5932 |
| 478 | 20250424 | 104300 | 462922785 | 4245 | 4240 | 4245 | 4240 | 9092 |
| 479 | 20250424 | 104200 | 424354275 | 4240 | 4235 | 4240 | 4225 | 63 |
| 480 | 20250424 | 104100 | 424087555 | 4240 | 4230 | 4240 | 4230 | 2938 |
| 481 | 20250424 | 104000 | 411640230 | 4230 | 4225 | 4230 | 4225 | 191 |
| 482 | 20250424 | 103900 | 410832795 | 4215 | 4230 | 4230 | 4215 | 206 |
| 483 | 20250424 | 103800 | 409964410 | 4230 | 4225 | 4230 | 4225 | 680 |
| 484 | 20250424 | 103700 | 407091405 | 4225 | 4225 | 4225 | 4225 | 45 |
| 485 | 20250424 | 103600 | 406901280 | 4230 | 4230 | 4230 | 4230 | 10 |
| 486 | 20250424 | 103500 | 406858980 | 4230 | 4230 | 4230 | 4230 | 0 |
| 487 | 20250424 | 103400 | 406858980 | 4230 | 4230 | 4230 | 4230 | 0 |
| 488 | 20250424 | 103300 | 406858980 | 4230 | 4230 | 4230 | 4230 | 60 |
| 489 | 20250424 | 103200 | 406605180 | 4230 | 4235 | 4235 | 4230 | 1175 |
| 490 | 20250424 | 103100 | 401634175 | 4235 | 4230 | 4235 | 4230 | 1001 |
| 491 | 20250424 | 103000 | 397394945 | 4235 | 4235 | 4235 | 4235 | 1 |
| 492 | 20250424 | 102900 | 397390710 | 4230 | 4230 | 4230 | 4230 | 93 |
| 493 | 20250424 | 102800 | 396997320 | 4240 | 4225 | 4240 | 4225 | 9268 |
| 494 | 20250424 | 102700 | 357743505 | 4220 | 4220 | 4220 | 4220 | 405 |
| 495 | 20250424 | 102600 | 356034405 | 4220 | 4225 | 4225 | 4220 | 3581 |
| 496 | 20250424 | 102500 | 340907680 | 4220 | 4215 | 4220 | 4215 | 1627 |
| 497 | 20250424 | 102400 | 334046140 | 4215 | 4210 | 4215 | 4205 | 670 |
| 498 | 20250424 | 102300 | 331225085 | 4210 | 4210 | 4210 | 4210 | 50 |
| 499 | 20250424 | 102200 | 331014585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 500 | 20250424 | 102100 | 331014585 | 4210 | 4215 | 4215 | 4205 | 623 |
| 501 | 20250424 | 102000 | 328394135 | 4205 | 4205 | 4205 | 4205 | 0 |
| 502 | 20250424 | 101900 | 328394135 | 4205 | 4205 | 4205 | 4205 | 31 |
| 503 | 20250424 | 101800 | 328263780 | 4200 | 4200 | 4200 | 4200 | 307 |
| 504 | 20250424 | 101700 | 326974380 | 4200 | 4200 | 4200 | 4200 | 10 |
| 505 | 20250424 | 101600 | 326932380 | 4205 | 4205 | 4205 | 4205 | 1541 |
| 506 | 20250424 | 101500 | 320452475 | 4210 | 4210 | 4210 | 4210 | 0 |
| 507 | 20250424 | 101400 | 320452475 | 4210 | 4210 | 4210 | 4210 | 3 |
| 508 | 20250424 | 101300 | 320439845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 509 | 20250424 | 101200 | 320439845 | 4210 | 4220 | 4220 | 4210 | 496 |
| 510 | 20250424 | 101100 | 318351475 | 4210 | 4210 | 4210 | 4210 | 125 |
| 511 | 20250424 | 101000 | 317825225 | 4210 | 4210 | 4210 | 4210 | 1 |
| 512 | 20250424 | 100900 | 317821015 | 4210 | 4210 | 4210 | 4210 | 12 |
| 513 | 20250424 | 100800 | 317770495 | 4210 | 4210 | 4210 | 4210 | 0 |
| 514 | 20250424 | 100700 | 317770495 | 4210 | 4210 | 4210 | 4210 | 957 |
| 515 | 20250424 | 100600 | 313741525 | 4215 | 4215 | 4215 | 4215 | 103 |
| 516 | 20250424 | 100500 | 313307380 | 4230 | 4217 | 4230 | 4215 | 1205 |
| 517 | 20250424 | 100400 | 308213845 | 4215 | 4215 | 4215 | 4210 | 516 |
| 518 | 20250424 | 100300 | 306041400 | 4215 | 4215 | 4215 | 4215 | 594 |
| 519 | 20250424 | 100200 | 303537690 | 4230 | 4230 | 4230 | 4230 | 0 |
| 520 | 20250424 | 100100 | 303537690 | 4230 | 4230 | 4230 | 4230 | 0 |
| 521 | 20250424 | 100000 | 303537690 | 4230 | 4230 | 4230 | 4230 | 31 |
| 522 | 20250424 | 095900 | 303406560 | 4230 | 4230 | 4230 | 4230 | 72 |
| 523 | 20250424 | 095800 | 303102000 | 4230 | 4220 | 4230 | 4215 | 928 |
| 524 | 20250424 | 095700 | 299176780 | 4230 | 4230 | 4230 | 4230 | 0 |
| 525 | 20250424 | 095600 | 299176780 | 4230 | 4230 | 4230 | 4230 | 100 |
| 526 | 20250424 | 095500 | 298753780 | 4235 | 4225 | 4235 | 4225 | 3888 |
| 527 | 20250424 | 095400 | 282295050 | 4225 | 4225 | 4225 | 4210 | 1711 |
| 528 | 20250424 | 095300 | 275072555 | 4220 | 4230 | 4235 | 4220 | 2213 |
| 529 | 20250424 | 095200 | 265711550 | 4230 | 4225 | 4230 | 4225 | 2177 |
| 530 | 20250424 | 095100 | 256503720 | 4230 | 4220 | 4230 | 4215 | 2755 |
| 531 | 20250424 | 095000 | 244860335 | 4220 | 4225 | 4225 | 4220 | 455 |
| 532 | 20250424 | 094900 | 242939195 | 4220 | 4220 | 4220 | 4220 | 337 |
| 533 | 20250424 | 094800 | 241517055 | 4220 | 4215 | 4220 | 4215 | 2496 |
| 534 | 20250424 | 094700 | 230983940 | 4220 | 4200 | 4220 | 4200 | 11519 |
| 535 | 20250424 | 094600 | 182482865 | 4205 | 4205 | 4205 | 4205 | 0 |
| 536 | 20250424 | 094500 | 182482865 | 4205 | 4205 | 4205 | 4205 | 12 |
| 537 | 20250424 | 094400 | 182432405 | 4205 | 4200 | 4205 | 4200 | 984 |
| 538 | 20250424 | 094300 | 178297105 | 4200 | 4200 | 4200 | 4200 | 550 |
| 539 | 20250424 | 094200 | 175987105 | 4200 | 4200 | 4200 | 4200 | 1263 |
| 540 | 20250424 | 094100 | 170682505 | 4205 | 4205 | 4205 | 4205 | 6 |
| 541 | 20250424 | 094000 | 170657275 | 4200 | 4200 | 4200 | 4200 | 217 |
| 542 | 20250424 | 093900 | 169745875 | 4200 | 4195 | 4200 | 4195 | 945 |
| 543 | 20250424 | 093800 | 165776895 | 4195 | 4195 | 4195 | 4195 | 0 |
| 544 | 20250424 | 093700 | 165776895 | 4195 | 4195 | 4195 | 4195 | 30 |
| 545 | 20250424 | 093600 | 165651045 | 4205 | 4195 | 4205 | 4195 | 1547 |
| 546 | 20250424 | 093500 | 159153265 | 4195 | 4190 | 4195 | 4190 | 541 |
| 547 | 20250424 | 093400 | 156884880 | 4200 | 4185 | 4200 | 4185 | 549 |
| 548 | 20250424 | 093300 | 154582895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 549 | 20250424 | 093200 | 154582895 | 4180 | 4180 | 4180 | 4180 | 0 |
| 550 | 20250424 | 093100 | 154582895 | 4180 | 4180 | 4180 | 4180 | 84 |
| 551 | 20250424 | 093000 | 154231775 | 4170 | 4170 | 4175 | 4170 | 164 |
| 552 | 20250424 | 092900 | 153547095 | 4170 | 4165 | 4170 | 4165 | 5 |
| 553 | 20250424 | 092800 | 153526250 | 4155 | 4165 | 4170 | 4155 | 1183 |
| 554 | 20250424 | 092700 | 148603470 | 4165 | 4165 | 4170 | 4165 | 121 |
| 555 | 20250424 | 092600 | 148099215 | 4165 | 4175 | 4175 | 4165 | 4745 |
| 556 | 20250424 | 092500 | 128289115 | 4175 | 4175 | 4175 | 4175 | 1 |
| 557 | 20250424 | 092400 | 128284940 | 4175 | 4185 | 4185 | 4175 | 5646 |
| 558 | 20250424 | 092300 | 104712880 | 4185 | 4180 | 4195 | 4180 | 73 |
| 559 | 20250424 | 092200 | 104407675 | 4180 | 4195 | 4195 | 4180 | 252 |
| 560 | 20250424 | 092100 | 103353360 | 4185 | 4185 | 4185 | 4185 | 11 |
| 561 | 20250424 | 092000 | 103307325 | 4195 | 4195 | 4195 | 4195 | 22 |
| 562 | 20250424 | 091900 | 103215035 | 4180 | 4180 | 4180 | 4180 | 0 |
| 563 | 20250424 | 091800 | 103215035 | 4180 | 4195 | 4195 | 4180 | 400 |
| 564 | 20250424 | 091700 | 101542285 | 4185 | 4185 | 4185 | 4185 | 6 |
| 565 | 20250424 | 091600 | 101517175 | 4185 | 4185 | 4185 | 4185 | 292 |
| 566 | 20250424 | 091500 | 100295155 | 4200 | 4190 | 4200 | 4185 | 1073 |
| 567 | 20250424 | 091400 | 95803625 | 4200 | 4195 | 4200 | 4185 | 1161 |
| 568 | 20250424 | 091300 | 90939645 | 4205 | 4210 | 4210 | 4205 | 67 |
| 569 | 20250424 | 091200 | 90657580 | 4195 | 4205 | 4210 | 4195 | 300 |
| 570 | 20250424 | 091100 | 89397585 | 4205 | 4210 | 4210 | 4205 | 15 |
| 571 | 20250424 | 091000 | 89334445 | 4210 | 4200 | 4215 | 4190 | 1744 |
| 572 | 20250424 | 090900 | 82001670 | 4190 | 4190 | 4190 | 4190 | 101 |
| 573 | 20250424 | 090800 | 81578480 | 4200 | 4180 | 4200 | 4180 | 1386 |
| 574 | 20250424 | 090700 | 75761905 | 4180 | 4180 | 4180 | 4180 | 101 |
| 575 | 20250424 | 090600 | 75339725 | 4185 | 4195 | 4195 | 4180 | 323 |
| 576 | 20250424 | 090500 | 73988235 | 4185 | 4200 | 4205 | 4185 | 1026 |
| 577 | 20250424 | 090400 | 69688040 | 4195 | 4205 | 4205 | 4195 | 1416 |
| 578 | 20250424 | 090300 | 63735840 | 4205 | 4200 | 4210 | 4195 | 614 |
| 579 | 20250424 | 090200 | 61155045 | 4200 | 4185 | 4200 | 4180 | 819 |
| 580 | 20250424 | 090100 | 57726785 | 4195 | 4200 | 4200 | 4030 | 10436 |
| 581 | 20250424 | 090000 | 14428825 | 4205 | 4185 | 4215 | 4185 | 3443 |