32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 7663 |
| 3 | 20240115 | 185400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240115 | 185300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240115 | 185200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240115 | 185100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240115 | 185000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240115 | 184900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240115 | 184800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240115 | 184700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240115 | 184600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240115 | 184500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240115 | 184400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240115 | 184300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240115 | 184200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240115 | 184100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240115 | 184000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240115 | 183900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240115 | 183800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240115 | 183700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240115 | 183600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240115 | 183500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240115 | 183400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240115 | 183300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240115 | 183200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240115 | 183100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240115 | 183000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240115 | 182900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240115 | 182800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240115 | 182700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240115 | 182600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240115 | 182500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 7663 |
| 33 | 20240115 | 182400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240115 | 182300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240115 | 182200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240115 | 182100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240115 | 182000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240115 | 181900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240115 | 181800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240115 | 181700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240115 | 181600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240115 | 181500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240115 | 181400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240115 | 181300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240115 | 181200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240115 | 181100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240115 | 181000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240115 | 180900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240115 | 180800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240115 | 180700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240115 | 180600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240115 | 180500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240115 | 180400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240115 | 180300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240115 | 180200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240115 | 180100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240115 | 180000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240115 | 175900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240115 | 175800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240115 | 175700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240115 | 175600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240115 | 175500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 7663 |
| 63 | 20240115 | 175400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240115 | 175300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240115 | 175200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240115 | 175100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240115 | 175000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240115 | 174900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240115 | 174800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240115 | 174700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240115 | 174600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240115 | 174500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240115 | 174400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240115 | 174300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240115 | 174200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240115 | 174100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240115 | 174000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240115 | 173900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240115 | 173800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240115 | 173700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240115 | 173600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240115 | 173500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240115 | 173400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240115 | 173300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240115 | 173200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240115 | 173100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240115 | 173000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240115 | 172900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240115 | 172800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240115 | 172700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240115 | 172600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240115 | 172500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 7663 |
| 93 | 20240115 | 172400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240115 | 172300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240115 | 172200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240115 | 172100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240115 | 172000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240115 | 171900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240115 | 171800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240115 | 171700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240115 | 171600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240115 | 171500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240115 | 171400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240115 | 171300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240115 | 171200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240115 | 171100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240115 | 171000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240115 | 170900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240115 | 170800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240115 | 170700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240115 | 170600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240115 | 170500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240115 | 170400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240115 | 170300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240115 | 170200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240115 | 170100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240115 | 170000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240115 | 165900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240115 | 165800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240115 | 165700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240115 | 165600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240115 | 165500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 7663 |
| 123 | 20240115 | 165400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240115 | 165300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240115 | 165200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240115 | 165100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240115 | 165000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240115 | 164900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240115 | 164800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240115 | 164700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240115 | 164600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240115 | 164500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240115 | 164400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240115 | 164300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240115 | 164200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240115 | 164100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240115 | 164000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240115 | 163900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240115 | 163800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240115 | 163700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240115 | 163600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240115 | 163500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240115 | 163400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240115 | 163300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240115 | 163200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240115 | 163100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240115 | 163000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240115 | 162900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240115 | 162800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240115 | 162700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240115 | 162600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240115 | 162500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 7663 |
| 153 | 20240115 | 162400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240115 | 162300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240115 | 162200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240115 | 162100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240115 | 162000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240115 | 161900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240115 | 161800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240115 | 161700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240115 | 161600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240115 | 161500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240115 | 161400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240115 | 161300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240115 | 161200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240115 | 161100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240115 | 161000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240115 | 160900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240115 | 160800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240115 | 160700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240115 | 160600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240115 | 160500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240115 | 160400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240115 | 160300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240115 | 160200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240115 | 160100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240115 | 160000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240115 | 155900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240115 | 155800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240115 | 155700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240115 | 155600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240115 | 155500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 7663 |
| 183 | 20240115 | 155400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240115 | 155300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240115 | 155200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240115 | 155100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240115 | 155000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20240115 | 154900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20240115 | 154800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20240115 | 154700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20240115 | 154600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20240115 | 154500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20240115 | 154400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20240115 | 154300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20240115 | 154200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20240115 | 154100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20240115 | 154000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20240115 | 153900 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20240115 | 153800 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20240115 | 153700 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20240115 | 153600 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20240115 | 153500 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20240115 | 153400 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20240115 | 153300 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20240115 | 153200 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20240115 | 153100 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20240115 | 153000 | 13402193800 | 66500 | 66500 | 66500 | 66500 | 7663 |
| 208 | 20240115 | 152900 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 209 | 20240115 | 152800 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 210 | 20240115 | 152700 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 211 | 20240115 | 152600 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 212 | 20240115 | 152500 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 213 | 20240115 | 152400 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 214 | 20240115 | 152300 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 215 | 20240115 | 152200 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 216 | 20240115 | 152100 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 217 | 20240115 | 152000 | 12892604300 | 66600 | 66600 | 66600 | 66600 | 0 |
| 218 | 20240115 | 151900 | 12892604300 | 66600 | 66500 | 66600 | 66400 | 258 |
| 219 | 20240115 | 151800 | 12875445900 | 66500 | 66400 | 66500 | 66400 | 217 |
| 220 | 20240115 | 151700 | 12861028800 | 66300 | 66300 | 66500 | 66300 | 1531 |
| 221 | 20240115 | 151600 | 12759492200 | 66400 | 66300 | 66400 | 66300 | 506 |
| 222 | 20240115 | 151500 | 12725916800 | 66400 | 66400 | 66400 | 66300 | 351 |
| 223 | 20240115 | 151400 | 12702622000 | 66300 | 66400 | 66400 | 66300 | 399 |
| 224 | 20240115 | 151300 | 12676135900 | 66400 | 66400 | 66400 | 66300 | 637 |
| 225 | 20240115 | 151200 | 12633855000 | 66300 | 66400 | 66400 | 66300 | 35 |
| 226 | 20240115 | 151100 | 12631531800 | 66400 | 66300 | 66400 | 66300 | 901 |
| 227 | 20240115 | 151000 | 12571770500 | 66400 | 66300 | 66400 | 66300 | 351 |
| 228 | 20240115 | 150900 | 12548468800 | 66300 | 66400 | 66400 | 66300 | 289 |
| 229 | 20240115 | 150800 | 12529300600 | 66300 | 66300 | 66400 | 66300 | 108 |
| 230 | 20240115 | 150700 | 12522133200 | 66300 | 66300 | 66400 | 66300 | 256 |
| 231 | 20240115 | 150600 | 12505135100 | 66300 | 66400 | 66400 | 66300 | 647 |
| 232 | 20240115 | 150500 | 12462190500 | 66400 | 66300 | 66400 | 66300 | 91 |
| 233 | 20240115 | 150400 | 12456155600 | 66400 | 66300 | 66400 | 66300 | 172 |
| 234 | 20240115 | 150300 | 12444742100 | 66400 | 66300 | 66400 | 66300 | 1246 |
| 235 | 20240115 | 150200 | 12362022100 | 66400 | 66400 | 66400 | 66300 | 103 |
| 236 | 20240115 | 150100 | 12355184700 | 66400 | 66400 | 66400 | 66300 | 851 |
| 237 | 20240115 | 150000 | 12298756000 | 66400 | 66300 | 66400 | 66300 | 179 |
| 238 | 20240115 | 145900 | 12286878400 | 66300 | 66300 | 66500 | 66300 | 239 |
| 239 | 20240115 | 145800 | 12271019200 | 66400 | 66300 | 66400 | 66300 | 1857 |
| 240 | 20240115 | 145700 | 12147764200 | 66400 | 66400 | 66400 | 66300 | 110 |
| 241 | 20240115 | 145600 | 12140463600 | 66300 | 66300 | 66400 | 66300 | 485 |
| 242 | 20240115 | 145500 | 12108290800 | 66300 | 66300 | 66400 | 66300 | 181 |
| 243 | 20240115 | 145400 | 12096281900 | 66300 | 66300 | 66400 | 66300 | 264 |
| 244 | 20240115 | 145300 | 12078756400 | 66300 | 66400 | 66400 | 66300 | 150 |
| 245 | 20240115 | 145200 | 12068804500 | 66300 | 66400 | 66400 | 66300 | 256 |
| 246 | 20240115 | 145100 | 12051824300 | 66300 | 66400 | 66400 | 66300 | 102 |
| 247 | 20240115 | 145000 | 12045059400 | 66400 | 66300 | 66400 | 66300 | 214 |
| 248 | 20240115 | 144900 | 12030859300 | 66300 | 66400 | 66400 | 66300 | 776 |
| 249 | 20240115 | 144800 | 11979400800 | 66300 | 66200 | 66400 | 66200 | 628 |
| 250 | 20240115 | 144700 | 11937766300 | 66300 | 66300 | 66300 | 66200 | 620 |
| 251 | 20240115 | 144600 | 11896668600 | 66300 | 66300 | 66300 | 66200 | 1251 |
| 252 | 20240115 | 144500 | 11813739100 | 66300 | 66300 | 66400 | 66300 | 315 |
| 253 | 20240115 | 144400 | 11792846600 | 66300 | 66300 | 66400 | 66300 | 208 |
| 254 | 20240115 | 144300 | 11779055600 | 66300 | 66400 | 66400 | 66300 | 131 |
| 255 | 20240115 | 144200 | 11770361700 | 66300 | 66300 | 66400 | 66300 | 269 |
| 256 | 20240115 | 144100 | 11752520300 | 66300 | 66400 | 66400 | 66300 | 319 |
| 257 | 20240115 | 144000 | 11731363200 | 66300 | 66300 | 66400 | 66300 | 134 |
| 258 | 20240115 | 143900 | 11722471800 | 66300 | 66300 | 66400 | 66300 | 515 |
| 259 | 20240115 | 143800 | 11688319900 | 66300 | 66400 | 66400 | 66300 | 128 |
| 260 | 20240115 | 143700 | 11679826700 | 66300 | 66400 | 66400 | 66300 | 98 |
| 261 | 20240115 | 143600 | 11673329000 | 66400 | 66200 | 66400 | 66200 | 420 |
| 262 | 20240115 | 143500 | 11645477700 | 66300 | 66300 | 66400 | 66200 | 343 |
| 263 | 20240115 | 143400 | 11622750600 | 66400 | 66300 | 66400 | 66200 | 1605 |
| 264 | 20240115 | 143300 | 11516327400 | 66300 | 66300 | 66400 | 66300 | 302 |
| 265 | 20240115 | 143200 | 11496295100 | 66300 | 66300 | 66400 | 66300 | 1205 |
| 266 | 20240115 | 143100 | 11416395800 | 66300 | 66300 | 66400 | 66300 | 276 |
| 267 | 20240115 | 143000 | 11398088800 | 66300 | 66400 | 66400 | 66300 | 209 |
| 268 | 20240115 | 142900 | 11384231600 | 66300 | 66400 | 66400 | 66300 | 266 |
| 269 | 20240115 | 142800 | 11366587100 | 66300 | 66300 | 66400 | 66300 | 459 |
| 270 | 20240115 | 142700 | 11336146600 | 66400 | 66300 | 66400 | 66300 | 239 |
| 271 | 20240115 | 142600 | 11320293100 | 66400 | 66300 | 66400 | 66300 | 241 |
| 272 | 20240115 | 142500 | 11304307700 | 66300 | 66300 | 66400 | 66300 | 394 |
| 273 | 20240115 | 142400 | 11278178100 | 66300 | 66400 | 66400 | 66300 | 652 |
| 274 | 20240115 | 142300 | 11234942200 | 66300 | 66300 | 66300 | 66300 | 60 |
| 275 | 20240115 | 142200 | 11230964200 | 66300 | 66400 | 66400 | 66300 | 294 |
| 276 | 20240115 | 142100 | 11211463300 | 66300 | 66300 | 66400 | 66300 | 1057 |
| 277 | 20240115 | 142000 | 11141366300 | 66300 | 66400 | 66400 | 66300 | 773 |
| 278 | 20240115 | 141900 | 11090057200 | 66300 | 66300 | 66400 | 66300 | 203 |
| 279 | 20240115 | 141800 | 11076591300 | 66300 | 66300 | 66400 | 66300 | 599 |
| 280 | 20240115 | 141700 | 11036868300 | 66300 | 66300 | 66400 | 66300 | 282 |
| 281 | 20240115 | 141600 | 11018164000 | 66300 | 66400 | 66400 | 66300 | 525 |
| 282 | 20240115 | 141500 | 10983355900 | 66300 | 66300 | 66400 | 66300 | 273 |
| 283 | 20240115 | 141400 | 10965248200 | 66300 | 66300 | 66400 | 66300 | 193 |
| 284 | 20240115 | 141300 | 10952437500 | 66400 | 66300 | 66400 | 66300 | 212 |
| 285 | 20240115 | 141200 | 10938370100 | 66400 | 66300 | 66400 | 66300 | 297 |
| 286 | 20240115 | 141100 | 10918666800 | 66300 | 66300 | 66400 | 66300 | 262 |
| 287 | 20240115 | 141000 | 10901289000 | 66300 | 66300 | 66400 | 66300 | 180 |
| 288 | 20240115 | 140900 | 10889346800 | 66300 | 66400 | 66400 | 66300 | 144 |
| 289 | 20240115 | 140800 | 10879796800 | 66300 | 66400 | 66500 | 66300 | 1172 |
| 290 | 20240115 | 140700 | 10801990800 | 66500 | 66400 | 66500 | 66400 | 346 |
| 291 | 20240115 | 140600 | 10778999500 | 66500 | 66400 | 66500 | 66400 | 182 |
| 292 | 20240115 | 140500 | 10766906900 | 66500 | 66400 | 66500 | 66400 | 237 |
| 293 | 20240115 | 140400 | 10751162000 | 66400 | 66500 | 66500 | 66400 | 172 |
| 294 | 20240115 | 140300 | 10739732800 | 66400 | 66400 | 66500 | 66400 | 266 |
| 295 | 20240115 | 140200 | 10722053400 | 66500 | 66400 | 66500 | 66400 | 56 |
| 296 | 20240115 | 140100 | 10718334100 | 66500 | 66500 | 66500 | 66400 | 318 |
| 297 | 20240115 | 140000 | 10697210900 | 66500 | 66400 | 66500 | 66400 | 177 |
| 298 | 20240115 | 135900 | 10685448700 | 66500 | 66500 | 66500 | 66400 | 184 |
| 299 | 20240115 | 135800 | 10673220200 | 66400 | 66300 | 66500 | 66300 | 2714 |
| 300 | 20240115 | 135700 | 10492998900 | 66300 | 66300 | 66400 | 66300 | 405 |
| 301 | 20240115 | 135600 | 10466140100 | 66300 | 66300 | 66400 | 66300 | 306 |
| 302 | 20240115 | 135500 | 10445841700 | 66300 | 66300 | 66400 | 66300 | 263 |
| 303 | 20240115 | 135400 | 10428388700 | 66300 | 66300 | 66400 | 66300 | 380 |
| 304 | 20240115 | 135300 | 10403188900 | 66300 | 66300 | 66400 | 66300 | 133 |
| 305 | 20240115 | 135200 | 10394370700 | 66300 | 66300 | 66400 | 66300 | 301 |
| 306 | 20240115 | 135100 | 10374413600 | 66300 | 66300 | 66400 | 66300 | 565 |
| 307 | 20240115 | 135000 | 10336953200 | 66400 | 66400 | 66400 | 66300 | 2405 |
| 308 | 20240115 | 134900 | 10177498300 | 66400 | 66300 | 66400 | 66300 | 64 |
| 309 | 20240115 | 134800 | 10173252900 | 66300 | 66300 | 66400 | 66300 | 238 |
| 310 | 20240115 | 134700 | 10157472600 | 66300 | 66400 | 66400 | 66300 | 248 |
| 311 | 20240115 | 134600 | 10141027800 | 66400 | 66300 | 66400 | 66300 | 142 |
| 312 | 20240115 | 134500 | 10131612700 | 66300 | 66500 | 66500 | 66300 | 1426 |
| 313 | 20240115 | 134400 | 10036930900 | 66400 | 66400 | 66500 | 66400 | 674 |
| 314 | 20240115 | 134300 | 9992176000 | 66400 | 66400 | 66500 | 66400 | 238 |
| 315 | 20240115 | 134200 | 9976371300 | 66400 | 66500 | 66500 | 66400 | 199 |
| 316 | 20240115 | 134100 | 9963157100 | 66500 | 66400 | 66500 | 66400 | 375 |
| 317 | 20240115 | 134000 | 9938250200 | 66400 | 66400 | 66500 | 66400 | 360 |
| 318 | 20240115 | 133900 | 9914345500 | 66400 | 66500 | 66600 | 66400 | 3453 |
| 319 | 20240115 | 133800 | 9684717300 | 66600 | 66500 | 66600 | 66500 | 304 |
| 320 | 20240115 | 133700 | 9664494000 | 66600 | 66600 | 66600 | 66500 | 324 |
| 321 | 20240115 | 133600 | 9642947200 | 66500 | 66600 | 66600 | 66500 | 214 |
| 322 | 20240115 | 133500 | 9628713700 | 66500 | 66500 | 66600 | 66500 | 76 |
| 323 | 20240115 | 133400 | 9623659200 | 66600 | 66600 | 66600 | 66500 | 246 |
| 324 | 20240115 | 133300 | 9607295600 | 66600 | 66600 | 66600 | 66500 | 114 |
| 325 | 20240115 | 133200 | 9599710100 | 66600 | 66600 | 66600 | 66500 | 555 |
| 326 | 20240115 | 133100 | 9562754400 | 66500 | 66500 | 66600 | 66500 | 1136 |
| 327 | 20240115 | 133000 | 9487108600 | 66500 | 66600 | 66600 | 66500 | 331 |
| 328 | 20240115 | 132900 | 9465095400 | 66500 | 66500 | 66600 | 66500 | 220 |
| 329 | 20240115 | 132800 | 9450464500 | 66600 | 66500 | 66600 | 66500 | 626 |
| 330 | 20240115 | 132700 | 9408783800 | 66500 | 66600 | 66600 | 66500 | 359 |
| 331 | 20240115 | 132600 | 9384908300 | 66500 | 66500 | 66600 | 66500 | 194 |
| 332 | 20240115 | 132500 | 9372006800 | 66500 | 66500 | 66600 | 66500 | 391 |
| 333 | 20240115 | 132400 | 9345991600 | 66600 | 66500 | 66600 | 66500 | 425 |
| 334 | 20240115 | 132300 | 9317727200 | 66600 | 66500 | 66600 | 66500 | 365 |
| 335 | 20240115 | 132200 | 9293452700 | 66500 | 66500 | 66600 | 66500 | 204 |
| 336 | 20240115 | 132100 | 9279886200 | 66500 | 66500 | 66600 | 66500 | 155 |
| 337 | 20240115 | 132000 | 9269576200 | 66500 | 66500 | 66600 | 66500 | 329 |
| 338 | 20240115 | 131900 | 9247697200 | 66500 | 66600 | 66600 | 66500 | 143 |
| 339 | 20240115 | 131800 | 9238186800 | 66500 | 66700 | 66700 | 66500 | 2046 |
| 340 | 20240115 | 131700 | 9101930300 | 66600 | 66600 | 66700 | 66600 | 464 |
| 341 | 20240115 | 131600 | 9071026600 | 66600 | 66700 | 66700 | 66600 | 159 |
| 342 | 20240115 | 131500 | 9060435900 | 66600 | 66600 | 66700 | 66600 | 315 |
| 343 | 20240115 | 131400 | 9039456000 | 66600 | 66600 | 66700 | 66600 | 233 |
| 344 | 20240115 | 131300 | 9023933200 | 66600 | 66600 | 66700 | 66600 | 253 |
| 345 | 20240115 | 131200 | 9007082500 | 66600 | 66600 | 66700 | 66600 | 161 |
| 346 | 20240115 | 131100 | 8996357800 | 66700 | 66600 | 66700 | 66600 | 123 |
| 347 | 20240115 | 131000 | 8988165100 | 66700 | 66700 | 66700 | 66600 | 170 |
| 348 | 20240115 | 130900 | 8976841200 | 66600 | 66700 | 66700 | 66600 | 90 |
| 349 | 20240115 | 130800 | 8970846600 | 66700 | 66600 | 66700 | 66600 | 527 |
| 350 | 20240115 | 130700 | 8935747400 | 66600 | 66600 | 66700 | 66600 | 43 |
| 351 | 20240115 | 130600 | 8932882700 | 66600 | 66700 | 66700 | 66600 | 211 |
| 352 | 20240115 | 130500 | 8918828500 | 66700 | 66700 | 66700 | 66600 | 142 |
| 353 | 20240115 | 130400 | 8909360900 | 66600 | 66800 | 66800 | 66600 | 1108 |
| 354 | 20240115 | 130300 | 8835459200 | 66700 | 66700 | 66700 | 66700 | 162 |
| 355 | 20240115 | 130200 | 8824653800 | 66800 | 66700 | 66800 | 66700 | 74 |
| 356 | 20240115 | 130100 | 8819717100 | 66700 | 66800 | 66800 | 66700 | 48 |
| 357 | 20240115 | 130000 | 8816512100 | 66800 | 66700 | 66800 | 66700 | 201 |
| 358 | 20240115 | 125900 | 8803103200 | 66700 | 66800 | 66800 | 66700 | 59 |
| 359 | 20240115 | 125800 | 8799165900 | 66800 | 66700 | 66800 | 66700 | 44 |
| 360 | 20240115 | 125700 | 8796230300 | 66700 | 66700 | 66800 | 66700 | 35 |
| 361 | 20240115 | 125600 | 8793895500 | 66700 | 66800 | 66800 | 66700 | 175 |
| 362 | 20240115 | 125500 | 8782222200 | 66700 | 66700 | 66800 | 66700 | 192 |
| 363 | 20240115 | 125400 | 8769401900 | 66800 | 66700 | 66800 | 66700 | 77 |
| 364 | 20240115 | 125300 | 8764263000 | 66700 | 66700 | 66800 | 66700 | 248 |
| 365 | 20240115 | 125200 | 8747716500 | 66800 | 66800 | 66800 | 66700 | 95 |
| 366 | 20240115 | 125100 | 8741377900 | 66800 | 66700 | 66800 | 66700 | 49 |
| 367 | 20240115 | 125000 | 8738108300 | 66700 | 66700 | 66700 | 66700 | 52 |
| 368 | 20240115 | 124900 | 8734639900 | 66700 | 66700 | 66800 | 66700 | 342 |
| 369 | 20240115 | 124800 | 8711828300 | 66700 | 66800 | 66800 | 66700 | 108 |
| 370 | 20240115 | 124700 | 8704618600 | 66900 | 66700 | 66900 | 66700 | 236 |
| 371 | 20240115 | 124600 | 8688847800 | 66800 | 66800 | 66800 | 66700 | 261 |
| 372 | 20240115 | 124500 | 8671438800 | 66800 | 66800 | 66800 | 66700 | 315 |
| 373 | 20240115 | 124400 | 8650405400 | 66700 | 66600 | 66800 | 66600 | 382 |
| 374 | 20240115 | 124300 | 8624908300 | 66900 | 66700 | 66900 | 66600 | 3726 |
| 375 | 20240115 | 124200 | 8376347200 | 66700 | 66700 | 66800 | 66700 | 61 |
| 376 | 20240115 | 124100 | 8372277300 | 66800 | 66800 | 66900 | 66700 | 165 |
| 377 | 20240115 | 124000 | 8361255300 | 66700 | 66700 | 66800 | 66700 | 178 |
| 378 | 20240115 | 123900 | 8349374200 | 66800 | 66700 | 66800 | 66700 | 271 |
| 379 | 20240115 | 123800 | 8331285200 | 66800 | 66900 | 66900 | 66600 | 96 |
| 380 | 20240115 | 123700 | 8324868000 | 66800 | 66600 | 66900 | 66600 | 3718 |
| 381 | 20240115 | 123600 | 8076784100 | 66700 | 66700 | 66700 | 66600 | 318 |
| 382 | 20240115 | 123500 | 8055591500 | 66600 | 66600 | 66700 | 66600 | 218 |
| 383 | 20240115 | 123400 | 8041059600 | 66700 | 66600 | 66700 | 66600 | 143 |
| 384 | 20240115 | 123300 | 8031525500 | 66600 | 66700 | 66700 | 66600 | 66 |
| 385 | 20240115 | 123200 | 8027129400 | 66700 | 66600 | 66700 | 66600 | 219 |
| 386 | 20240115 | 123100 | 8012538500 | 66600 | 66700 | 66700 | 66600 | 206 |
| 387 | 20240115 | 123000 | 7998818700 | 66600 | 66600 | 66700 | 66600 | 43 |
| 388 | 20240115 | 122900 | 7995954400 | 66600 | 66600 | 66700 | 66600 | 230 |
| 389 | 20240115 | 122800 | 7980628900 | 66700 | 66600 | 66700 | 66600 | 276 |
| 390 | 20240115 | 122700 | 7962227500 | 66700 | 66600 | 66700 | 66600 | 274 |
| 391 | 20240115 | 122600 | 7943964900 | 66600 | 66600 | 66700 | 66600 | 97 |
| 392 | 20240115 | 122500 | 7937503500 | 66600 | 66600 | 66700 | 66600 | 248 |
| 393 | 20240115 | 122400 | 7920984700 | 66600 | 66600 | 66700 | 66600 | 60 |
| 394 | 20240115 | 122300 | 7916988100 | 66600 | 66600 | 66700 | 66600 | 44 |
| 395 | 20240115 | 122200 | 7914057300 | 66600 | 66600 | 66700 | 66600 | 194 |
| 396 | 20240115 | 122100 | 7901136800 | 66600 | 66600 | 66700 | 66600 | 101 |
| 397 | 20240115 | 122000 | 7894409200 | 66600 | 66600 | 66600 | 66600 | 122 |
| 398 | 20240115 | 121900 | 7886284000 | 66600 | 66600 | 66700 | 66600 | 225 |
| 399 | 20240115 | 121800 | 7871295300 | 66600 | 66600 | 66700 | 66600 | 67 |
| 400 | 20240115 | 121700 | 7866832500 | 66700 | 66700 | 66700 | 66600 | 85 |
| 401 | 20240115 | 121600 | 7861168400 | 66700 | 66700 | 66800 | 66700 | 153 |
| 402 | 20240115 | 121500 | 7850962900 | 66700 | 66700 | 66800 | 66700 | 213 |
| 403 | 20240115 | 121400 | 7836755300 | 66700 | 66700 | 66800 | 66700 | 151 |
| 404 | 20240115 | 121300 | 7826682600 | 66800 | 66700 | 66800 | 66700 | 66 |
| 405 | 20240115 | 121200 | 7822279700 | 66700 | 66700 | 66800 | 66700 | 1477 |
| 406 | 20240115 | 121100 | 7723763500 | 66700 | 66700 | 66800 | 66700 | 63 |
| 407 | 20240115 | 121000 | 7719559100 | 66700 | 66700 | 66800 | 66700 | 119 |
| 408 | 20240115 | 120900 | 7711619000 | 66800 | 66700 | 66800 | 66700 | 35 |
| 409 | 20240115 | 120800 | 7709284000 | 66700 | 66700 | 66800 | 66700 | 218 |
| 410 | 20240115 | 120700 | 7694740600 | 66700 | 66800 | 66800 | 66700 | 154 |
| 411 | 20240115 | 120600 | 7684468000 | 66700 | 66700 | 66800 | 66700 | 82 |
| 412 | 20240115 | 120500 | 7678996800 | 66700 | 66800 | 66800 | 66700 | 389 |
| 413 | 20240115 | 120400 | 7653039800 | 66800 | 66700 | 66800 | 66700 | 186 |
| 414 | 20240115 | 120300 | 7640619300 | 66700 | 66700 | 66800 | 66700 | 128 |
| 415 | 20240115 | 120200 | 7632078200 | 66800 | 66800 | 66800 | 66700 | 167 |
| 416 | 20240115 | 120100 | 7620937600 | 66700 | 66700 | 66800 | 66700 | 44 |
| 417 | 20240115 | 120000 | 7618002600 | 66700 | 66700 | 66800 | 66700 | 95 |
| 418 | 20240115 | 115900 | 7611665400 | 66700 | 66700 | 66800 | 66700 | 110 |
| 419 | 20240115 | 115800 | 7604325800 | 66800 | 66800 | 66800 | 66700 | 150 |
| 420 | 20240115 | 115700 | 7594320200 | 66700 | 66700 | 66800 | 66700 | 150 |
| 421 | 20240115 | 115600 | 7584314900 | 66800 | 66800 | 66800 | 66700 | 1900 |
| 422 | 20240115 | 115500 | 7457412700 | 66800 | 66800 | 66900 | 66800 | 234 |
| 423 | 20240115 | 115400 | 7441774600 | 66800 | 66800 | 66900 | 66800 | 78 |
| 424 | 20240115 | 115300 | 7436563200 | 66800 | 66800 | 66900 | 66800 | 34 |
| 425 | 20240115 | 115200 | 7434291600 | 66800 | 66900 | 66900 | 66800 | 41 |
| 426 | 20240115 | 115100 | 7431552600 | 66900 | 66800 | 66900 | 66800 | 187 |
| 427 | 20240115 | 115000 | 7419059700 | 66800 | 66900 | 66900 | 66800 | 62 |
| 428 | 20240115 | 114900 | 7414917400 | 66900 | 66800 | 66900 | 66800 | 15 |
| 429 | 20240115 | 114800 | 7413915300 | 66800 | 66800 | 66900 | 66800 | 203 |
| 430 | 20240115 | 114700 | 7400354700 | 66900 | 66900 | 66900 | 66800 | 50 |
| 431 | 20240115 | 114600 | 7397013600 | 66900 | 66900 | 66900 | 66800 | 22 |
| 432 | 20240115 | 114500 | 7395543600 | 66800 | 66800 | 66900 | 66800 | 167 |
| 433 | 20240115 | 114400 | 7384387600 | 66800 | 66900 | 66900 | 66800 | 186 |
| 434 | 20240115 | 114300 | 7371961500 | 66800 | 66800 | 66900 | 66800 | 133 |
| 435 | 20240115 | 114200 | 7363070200 | 66800 | 66900 | 66900 | 66800 | 156 |
| 436 | 20240115 | 114100 | 7352639600 | 66800 | 66800 | 66900 | 66800 | 430 |
| 437 | 20240115 | 114000 | 7323914100 | 66800 | 66800 | 66900 | 66800 | 548 |
| 438 | 20240115 | 113900 | 7287265500 | 66800 | 66900 | 66900 | 66800 | 98 |
| 439 | 20240115 | 113800 | 7280714600 | 66800 | 66800 | 66900 | 66800 | 171 |
| 440 | 20240115 | 113700 | 7269291600 | 66900 | 66900 | 66900 | 66800 | 108 |
| 441 | 20240115 | 113600 | 7262066700 | 66800 | 66800 | 66900 | 66800 | 65 |
| 442 | 20240115 | 113500 | 7257723900 | 66800 | 66800 | 66900 | 66800 | 52 |
| 443 | 20240115 | 113400 | 7254250100 | 66800 | 66800 | 66900 | 66800 | 178 |
| 444 | 20240115 | 113300 | 7242358100 | 66800 | 66900 | 66900 | 66800 | 197 |
| 445 | 20240115 | 113200 | 7229186300 | 66900 | 66800 | 66900 | 66800 | 167 |
| 446 | 20240115 | 113100 | 7218019900 | 66900 | 66800 | 66900 | 66800 | 169 |
| 447 | 20240115 | 113000 | 7206729800 | 66800 | 66800 | 66900 | 66800 | 77 |
| 448 | 20240115 | 112900 | 7201586100 | 66900 | 66800 | 66900 | 66800 | 33 |
| 449 | 20240115 | 112800 | 7199381100 | 66800 | 66800 | 66900 | 66800 | 68 |
| 450 | 20240115 | 112700 | 7194837200 | 66800 | 66800 | 66900 | 66800 | 200 |
| 451 | 20240115 | 112600 | 7181476800 | 66800 | 66800 | 66800 | 66800 | 52 |
| 452 | 20240115 | 112500 | 7178003200 | 66900 | 66900 | 66900 | 66800 | 246 |
| 453 | 20240115 | 112400 | 7161550100 | 66800 | 66900 | 66900 | 66800 | 1639 |
| 454 | 20240115 | 112300 | 7052023600 | 66800 | 66800 | 66900 | 66800 | 258 |
| 455 | 20240115 | 112200 | 7034781800 | 66800 | 66800 | 66900 | 66800 | 373 |
| 456 | 20240115 | 112100 | 7009831200 | 66800 | 66800 | 66900 | 66800 | 240 |
| 457 | 20240115 | 112000 | 6993792300 | 66800 | 66800 | 66900 | 66800 | 466 |
| 458 | 20240115 | 111900 | 6962626800 | 66800 | 66800 | 66900 | 66800 | 48 |
| 459 | 20240115 | 111800 | 6959418800 | 66800 | 66900 | 66900 | 66800 | 160 |
| 460 | 20240115 | 111700 | 6948730000 | 66900 | 66900 | 66900 | 66800 | 173 |
| 461 | 20240115 | 111600 | 6937170900 | 66900 | 67000 | 67000 | 66800 | 4711 |
| 462 | 20240115 | 111500 | 6622010300 | 66900 | 66900 | 66900 | 66900 | 38 |
| 463 | 20240115 | 111400 | 6619468100 | 66900 | 66900 | 67000 | 66900 | 186 |
| 464 | 20240115 | 111300 | 6607023800 | 66900 | 66900 | 67000 | 66900 | 2469 |
| 465 | 20240115 | 111200 | 6441603700 | 67000 | 66900 | 67000 | 66900 | 42 |
| 466 | 20240115 | 111100 | 6438790500 | 66900 | 67000 | 67000 | 66900 | 154 |
| 467 | 20240115 | 111000 | 6428487100 | 66900 | 67000 | 67000 | 66900 | 159 |
| 468 | 20240115 | 110900 | 6417849000 | 66900 | 66900 | 67000 | 66900 | 60 |
| 469 | 20240115 | 110800 | 6413834300 | 66900 | 66900 | 67000 | 66900 | 146 |
| 470 | 20240115 | 110700 | 6404056500 | 66900 | 66900 | 67000 | 66900 | 211 |
| 471 | 20240115 | 110600 | 6389936900 | 66900 | 67000 | 67000 | 66900 | 244 |
| 472 | 20240115 | 110500 | 6373591500 | 67000 | 66900 | 67000 | 66900 | 114 |
| 473 | 20240115 | 110400 | 6365963400 | 67000 | 66900 | 67000 | 66900 | 20 |
| 474 | 20240115 | 110300 | 6364625300 | 66900 | 67000 | 67000 | 66900 | 226 |
| 475 | 20240115 | 110200 | 6349498200 | 66900 | 66900 | 67000 | 66900 | 105 |
| 476 | 20240115 | 110100 | 6342472100 | 66900 | 66900 | 67000 | 66900 | 174 |
| 477 | 20240115 | 110000 | 6330816400 | 66900 | 66900 | 67100 | 66900 | 921 |
| 478 | 20240115 | 105900 | 6269125900 | 67100 | 67000 | 67100 | 66900 | 151 |
| 479 | 20240115 | 105800 | 6259012600 | 67000 | 67000 | 67000 | 66900 | 156 |
| 480 | 20240115 | 105700 | 6248562700 | 66900 | 66900 | 67000 | 66900 | 300 |
| 481 | 20240115 | 105600 | 6228487700 | 66900 | 66900 | 67100 | 66900 | 80 |
| 482 | 20240115 | 105500 | 6223131100 | 67000 | 66900 | 67000 | 66900 | 804 |
| 483 | 20240115 | 105400 | 6169263800 | 66900 | 66900 | 67000 | 66900 | 466 |
| 484 | 20240115 | 105300 | 6138045700 | 66900 | 67000 | 67000 | 66900 | 209 |
| 485 | 20240115 | 105200 | 6124060500 | 66900 | 67000 | 67000 | 66900 | 306 |
| 486 | 20240115 | 105100 | 6103573700 | 67000 | 66900 | 67000 | 66900 | 616 |
| 487 | 20240115 | 105000 | 6062312500 | 66900 | 67000 | 67000 | 66900 | 547 |
| 488 | 20240115 | 104900 | 6025712700 | 66900 | 67000 | 67000 | 66900 | 123 |
| 489 | 20240115 | 104800 | 6017483200 | 67000 | 67000 | 67000 | 66900 | 163 |
| 490 | 20240115 | 104700 | 6006564800 | 67000 | 66900 | 67000 | 66900 | 63 |
| 491 | 20240115 | 104600 | 6002347800 | 67000 | 66900 | 67000 | 66900 | 164 |
| 492 | 20240115 | 104500 | 5991376000 | 66900 | 66900 | 67000 | 66900 | 41 |
| 493 | 20240115 | 104400 | 5988632500 | 66900 | 67000 | 67000 | 66900 | 154 |
| 494 | 20240115 | 104300 | 5978319600 | 67000 | 67000 | 67000 | 66900 | 194 |
| 495 | 20240115 | 104200 | 5965337400 | 66900 | 66900 | 67000 | 66900 | 76 |
| 496 | 20240115 | 104100 | 5960250000 | 67000 | 67000 | 67000 | 66900 | 182 |
| 497 | 20240115 | 104000 | 5948059500 | 67000 | 66900 | 67000 | 66900 | 1805 |
| 498 | 20240115 | 103900 | 5827142600 | 66900 | 67000 | 67000 | 66900 | 65 |
| 499 | 20240115 | 103800 | 5822788600 | 67000 | 66900 | 67000 | 66900 | 167 |
| 500 | 20240115 | 103700 | 5811604600 | 66900 | 66900 | 67000 | 66900 | 87 |
| 501 | 20240115 | 103600 | 5805778400 | 67000 | 66900 | 67000 | 66900 | 320 |
| 502 | 20240115 | 103500 | 5784353900 | 67000 | 67000 | 67000 | 66900 | 227 |
| 503 | 20240115 | 103400 | 5769154700 | 66900 | 66900 | 67000 | 66900 | 603 |
| 504 | 20240115 | 103300 | 5728765300 | 67000 | 66900 | 67000 | 66900 | 317 |
| 505 | 20240115 | 103200 | 5707549800 | 67000 | 66900 | 67000 | 66900 | 72 |
| 506 | 20240115 | 103100 | 5702730600 | 66900 | 67000 | 67000 | 66900 | 111 |
| 507 | 20240115 | 103000 | 5695304500 | 66900 | 67000 | 67000 | 66900 | 3444 |
| 508 | 20240115 | 102900 | 5464570900 | 67000 | 67000 | 67100 | 67000 | 356 |
| 509 | 20240115 | 102800 | 5440716900 | 67100 | 67100 | 67100 | 67000 | 93 |
| 510 | 20240115 | 102700 | 5434484700 | 67000 | 67000 | 67100 | 67000 | 256 |
| 511 | 20240115 | 102600 | 5417332500 | 67000 | 67100 | 67100 | 67000 | 271 |
| 512 | 20240115 | 102500 | 5399167200 | 67100 | 67000 | 67100 | 67000 | 84 |
| 513 | 20240115 | 102400 | 5393533300 | 67000 | 67000 | 67100 | 67000 | 134 |
| 514 | 20240115 | 102300 | 5384554900 | 67000 | 67000 | 67100 | 67000 | 685 |
| 515 | 20240115 | 102200 | 5338602400 | 67000 | 67000 | 67100 | 67000 | 234 |
| 516 | 20240115 | 102100 | 5322924200 | 67000 | 67000 | 67100 | 67000 | 76 |
| 517 | 20240115 | 102000 | 5317829700 | 67100 | 67000 | 67100 | 67000 | 28 |
| 518 | 20240115 | 101900 | 5315952500 | 67000 | 67000 | 67100 | 67000 | 204 |
| 519 | 20240115 | 101800 | 5302284100 | 67100 | 67200 | 67200 | 67000 | 215 |
| 520 | 20240115 | 101700 | 5287866800 | 67200 | 67200 | 67200 | 67100 | 46 |
| 521 | 20240115 | 101600 | 5284778800 | 67200 | 67200 | 67200 | 67100 | 224 |
| 522 | 20240115 | 101500 | 5269748000 | 67100 | 67100 | 67200 | 67100 | 63 |
| 523 | 20240115 | 101400 | 5265520000 | 67100 | 67200 | 67200 | 67100 | 30 |
| 524 | 20240115 | 101300 | 5263506300 | 67100 | 67100 | 67200 | 67100 | 145 |
| 525 | 20240115 | 101200 | 5253771900 | 67100 | 67100 | 67200 | 67100 | 226 |
| 526 | 20240115 | 101100 | 5238601800 | 67200 | 67100 | 67200 | 67100 | 43 |
| 527 | 20240115 | 101000 | 5235716000 | 67100 | 67200 | 67200 | 67100 | 83 |
| 528 | 20240115 | 100900 | 5230142800 | 67200 | 67100 | 67200 | 67100 | 378 |
| 529 | 20240115 | 100800 | 5204776800 | 67200 | 67100 | 67200 | 67100 | 835 |
| 530 | 20240115 | 100700 | 5148747500 | 67200 | 67100 | 67200 | 67100 | 189 |
| 531 | 20240115 | 100600 | 5136064100 | 67200 | 67200 | 67200 | 67100 | 373 |
| 532 | 20240115 | 100500 | 5111006000 | 67200 | 67200 | 67200 | 67100 | 378 |
| 533 | 20240115 | 100400 | 5085611700 | 67200 | 67200 | 67300 | 67200 | 351 |
| 534 | 20240115 | 100300 | 5062024100 | 67300 | 67300 | 67300 | 67200 | 90 |
| 535 | 20240115 | 100200 | 5055975500 | 67300 | 67200 | 67300 | 67200 | 386 |
| 536 | 20240115 | 100100 | 5030034300 | 67200 | 67200 | 67300 | 67200 | 389 |
| 537 | 20240115 | 100000 | 5003873200 | 67200 | 67300 | 67300 | 67200 | 263 |
| 538 | 20240115 | 095900 | 4986188200 | 67200 | 67300 | 67300 | 67200 | 234 |
| 539 | 20240115 | 095800 | 4970459300 | 67200 | 67200 | 67300 | 67200 | 249 |
| 540 | 20240115 | 095700 | 4953702900 | 67200 | 67200 | 67300 | 67200 | 433 |
| 541 | 20240115 | 095600 | 4924568400 | 67200 | 67300 | 67300 | 67200 | 182 |
| 542 | 20240115 | 095500 | 4912322100 | 67300 | 67300 | 67400 | 67200 | 1256 |
| 543 | 20240115 | 095400 | 4827804700 | 67300 | 67300 | 67300 | 67200 | 125 |
| 544 | 20240115 | 095300 | 4819396500 | 67300 | 67200 | 67300 | 67200 | 208 |
| 545 | 20240115 | 095200 | 4805404900 | 67200 | 67200 | 67300 | 67000 | 929 |
| 546 | 20240115 | 095100 | 4743018500 | 67200 | 67100 | 67200 | 67000 | 623 |
| 547 | 20240115 | 095000 | 4701187900 | 67100 | 67100 | 67200 | 67100 | 69 |
| 548 | 20240115 | 094900 | 4696557900 | 67100 | 67100 | 67200 | 67100 | 587 |
| 549 | 20240115 | 094800 | 4657120300 | 67100 | 67100 | 67200 | 67000 | 417 |
| 550 | 20240115 | 094700 | 4629157000 | 67000 | 67000 | 67100 | 67000 | 107 |
| 551 | 20240115 | 094600 | 4621985800 | 67100 | 67000 | 67200 | 67000 | 195 |
| 552 | 20240115 | 094500 | 4608904300 | 67100 | 67100 | 67200 | 67000 | 1567 |
| 553 | 20240115 | 094400 | 4503860700 | 67100 | 67000 | 67100 | 67000 | 767 |
| 554 | 20240115 | 094300 | 4452400000 | 67100 | 67000 | 67100 | 67000 | 151 |
| 555 | 20240115 | 094200 | 4442277600 | 67100 | 67000 | 67100 | 67000 | 1351 |
| 556 | 20240115 | 094100 | 4351729400 | 67000 | 67000 | 67100 | 67000 | 361 |
| 557 | 20240115 | 094000 | 4327528500 | 67000 | 67100 | 67100 | 67000 | 229 |
| 558 | 20240115 | 093900 | 4312176000 | 67000 | 67200 | 67200 | 67000 | 563 |
| 559 | 20240115 | 093800 | 4274409300 | 67100 | 67100 | 67200 | 67100 | 346 |
| 560 | 20240115 | 093700 | 4251191300 | 67100 | 67100 | 67200 | 67100 | 147 |
| 561 | 20240115 | 093600 | 4241326000 | 67100 | 67200 | 67200 | 67100 | 134 |
| 562 | 20240115 | 093500 | 4232332500 | 67200 | 67200 | 67200 | 67100 | 161 |
| 563 | 20240115 | 093400 | 4221514600 | 67200 | 67100 | 67200 | 67100 | 472 |
| 564 | 20240115 | 093300 | 4189838800 | 67100 | 67100 | 67200 | 67100 | 393 |
| 565 | 20240115 | 093200 | 4163467200 | 67100 | 67000 | 67100 | 67000 | 1334 |
| 566 | 20240115 | 093100 | 4073973500 | 67100 | 67100 | 67100 | 67000 | 493 |
| 567 | 20240115 | 093000 | 4040898700 | 67100 | 67200 | 67200 | 67100 | 335 |
| 568 | 20240115 | 092900 | 4018416400 | 67200 | 67100 | 67200 | 67000 | 1651 |
| 569 | 20240115 | 092800 | 3907633100 | 67100 | 67000 | 67100 | 67000 | 262 |
| 570 | 20240115 | 092700 | 3890060600 | 67000 | 67100 | 67200 | 67000 | 995 |
| 571 | 20240115 | 092600 | 3823297200 | 67200 | 67200 | 67200 | 67100 | 371 |
| 572 | 20240115 | 092500 | 3798381600 | 67200 | 67100 | 67200 | 67100 | 56 |
| 573 | 20240115 | 092400 | 3794621600 | 67100 | 67200 | 67200 | 67100 | 1234 |
| 574 | 20240115 | 092300 | 3711698100 | 67300 | 67200 | 67300 | 67000 | 1297 |
| 575 | 20240115 | 092200 | 3624624500 | 67300 | 67300 | 67400 | 67200 | 1908 |
| 576 | 20240115 | 092100 | 3496356700 | 67300 | 67300 | 67400 | 67200 | 266 |
| 577 | 20240115 | 092000 | 3478457000 | 67300 | 67300 | 67400 | 67200 | 1135 |
| 578 | 20240115 | 091900 | 3402077200 | 67300 | 67400 | 67400 | 67300 | 242 |
| 579 | 20240115 | 091800 | 3385772600 | 67400 | 67500 | 67500 | 67300 | 882 |
| 580 | 20240115 | 091700 | 3326325700 | 67500 | 67300 | 67500 | 67300 | 949 |
| 581 | 20240115 | 091600 | 3262382000 | 67300 | 67300 | 67400 | 67200 | 1211 |
| 582 | 20240115 | 091500 | 3180881600 | 67300 | 67300 | 67300 | 67200 | 393 |
| 583 | 20240115 | 091400 | 3154468200 | 67300 | 67400 | 67500 | 67300 | 1416 |
| 584 | 20240115 | 091300 | 3059156100 | 67500 | 67500 | 67500 | 67400 | 1606 |
| 585 | 20240115 | 091200 | 2950771300 | 67500 | 67600 | 67700 | 67500 | 1002 |
| 586 | 20240115 | 091100 | 2883086600 | 67700 | 67700 | 67700 | 67500 | 1351 |
| 587 | 20240115 | 091000 | 2791737200 | 67700 | 67700 | 67800 | 67600 | 2156 |
| 588 | 20240115 | 090900 | 2645783600 | 67700 | 67700 | 67800 | 67700 | 1493 |
| 589 | 20240115 | 090800 | 2544684600 | 67800 | 67500 | 67800 | 67500 | 9657 |
| 590 | 20240115 | 090700 | 1891719500 | 67500 | 67400 | 67500 | 67300 | 5367 |
| 591 | 20240115 | 090600 | 1529826400 | 67400 | 67300 | 67400 | 67200 | 4002 |
| 592 | 20240115 | 090500 | 1260552400 | 67300 | 67200 | 67300 | 67100 | 1121 |
| 593 | 20240115 | 090400 | 1185173600 | 67300 | 67200 | 67300 | 67100 | 2838 |
| 594 | 20240115 | 090300 | 994323600 | 67200 | 67100 | 67300 | 67100 | 4640 |
| 595 | 20240115 | 090200 | 682622000 | 67100 | 67100 | 67200 | 67100 | 1547 |
| 596 | 20240115 | 090100 | 578747000 | 67100 | 67000 | 67100 | 66900 | 4345 |
| 597 | 20240115 | 090000 | 287514300 | 67000 | 66900 | 67000 | 66900 | 4295 |