30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 25108 |
| 3 | 20230807 | 185000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230807 | 184900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230807 | 184800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230807 | 184700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230807 | 184600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230807 | 184500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230807 | 184400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230807 | 184300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230807 | 184200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230807 | 184100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230807 | 184000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230807 | 183900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230807 | 183800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230807 | 183700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230807 | 183600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230807 | 183500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230807 | 183400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230807 | 183300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230807 | 183200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230807 | 183100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230807 | 183000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230807 | 182900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230807 | 182800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230807 | 182700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230807 | 182600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230807 | 182500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230807 | 182400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230807 | 182300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230807 | 182200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230807 | 182100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 25108 |
| 33 | 20230807 | 182000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230807 | 181900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230807 | 181800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230807 | 181700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230807 | 181600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230807 | 181500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230807 | 181400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230807 | 181300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230807 | 181200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230807 | 181100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230807 | 181000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230807 | 180900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230807 | 180800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230807 | 180700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230807 | 180600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230807 | 180500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230807 | 180400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230807 | 180300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230807 | 180200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230807 | 180100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230807 | 180000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230807 | 175900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230807 | 175800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230807 | 175700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230807 | 175600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230807 | 175500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230807 | 175400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230807 | 175300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230807 | 175200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230807 | 175100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 25108 |
| 63 | 20230807 | 175000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230807 | 174900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230807 | 174800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230807 | 174700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230807 | 174600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230807 | 174500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230807 | 174400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230807 | 174300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230807 | 174200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230807 | 174100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230807 | 174000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230807 | 173900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230807 | 173800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230807 | 173700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230807 | 173600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230807 | 173500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230807 | 173400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230807 | 173300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230807 | 173200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230807 | 173100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230807 | 173000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230807 | 172900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230807 | 172800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230807 | 172700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230807 | 172600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230807 | 172500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230807 | 172400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230807 | 172300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230807 | 172200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230807 | 172100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 25108 |
| 93 | 20230807 | 172000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230807 | 171900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230807 | 171800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230807 | 171700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230807 | 171600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230807 | 171500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230807 | 171400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230807 | 171300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230807 | 171200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230807 | 171100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230807 | 171000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230807 | 170900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230807 | 170800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230807 | 170700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230807 | 170600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230807 | 170500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230807 | 170400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230807 | 170300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230807 | 170200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230807 | 170100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230807 | 170000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230807 | 165900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230807 | 165800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230807 | 165700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230807 | 165600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230807 | 165500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230807 | 165400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230807 | 165300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230807 | 165200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230807 | 165100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 25108 |
| 123 | 20230807 | 165000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230807 | 164900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230807 | 164800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230807 | 164700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230807 | 164600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230807 | 164500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230807 | 164400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230807 | 164300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230807 | 164200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230807 | 164100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230807 | 164000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230807 | 163900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230807 | 163800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230807 | 163700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230807 | 163600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230807 | 163500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230807 | 163400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230807 | 163300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230807 | 163200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230807 | 163100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230807 | 163000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230807 | 162900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230807 | 162800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230807 | 162700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230807 | 162600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230807 | 162500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230807 | 162400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230807 | 162300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230807 | 162200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230807 | 162100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 25108 |
| 153 | 20230807 | 162000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230807 | 161900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230807 | 161800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230807 | 161700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230807 | 161600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230807 | 161500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230807 | 161400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230807 | 161300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230807 | 161200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230807 | 161100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230807 | 161000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230807 | 160900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230807 | 160800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230807 | 160700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230807 | 160600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230807 | 160500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230807 | 160400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230807 | 160300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230807 | 160200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230807 | 160100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230807 | 160000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230807 | 155900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230807 | 155800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230807 | 155700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230807 | 155600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230807 | 155500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230807 | 155400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230807 | 155300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230807 | 155200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230807 | 155100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 25108 |
| 183 | 20230807 | 155000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230807 | 154900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230807 | 154800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230807 | 154700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230807 | 154600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230807 | 154500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230807 | 154400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230807 | 154300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230807 | 154200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230807 | 154100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230807 | 154000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230807 | 153900 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230807 | 153800 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230807 | 153700 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230807 | 153600 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230807 | 153500 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230807 | 153400 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230807 | 153300 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230807 | 153200 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230807 | 153100 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230807 | 153000 | 11496992770 | 4935 | 4935 | 4935 | 4935 | 25108 |
| 204 | 20230807 | 152900 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230807 | 152800 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230807 | 152700 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230807 | 152600 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230807 | 152500 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230807 | 152400 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230807 | 152300 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230807 | 152200 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230807 | 152100 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 213 | 20230807 | 152000 | 11373084790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230807 | 151900 | 11373084790 | 4915 | 4920 | 4930 | 4910 | 2716 |
| 215 | 20230807 | 151800 | 11359721420 | 4925 | 4920 | 4925 | 4920 | 969 |
| 216 | 20230807 | 151700 | 11354953885 | 4920 | 4910 | 4920 | 4905 | 4251 |
| 217 | 20230807 | 151600 | 11334056690 | 4910 | 4905 | 4910 | 4905 | 4163 |
| 218 | 20230807 | 151500 | 11313617645 | 4905 | 4905 | 4910 | 4905 | 1923 |
| 219 | 20230807 | 151400 | 11304182280 | 4910 | 4900 | 4910 | 4900 | 1030 |
| 220 | 20230807 | 151300 | 11299130230 | 4900 | 4905 | 4910 | 4900 | 2167 |
| 221 | 20230807 | 151200 | 11288503230 | 4910 | 4905 | 4910 | 4905 | 1534 |
| 222 | 20230807 | 151100 | 11280972720 | 4910 | 4900 | 4910 | 4900 | 1475 |
| 223 | 20230807 | 151000 | 11273736595 | 4905 | 4900 | 4905 | 4900 | 414 |
| 224 | 20230807 | 150900 | 11271706370 | 4900 | 4910 | 4915 | 4900 | 2098 |
| 225 | 20230807 | 150800 | 11261409370 | 4915 | 4915 | 4915 | 4915 | 218 |
| 226 | 20230807 | 150700 | 11260337900 | 4915 | 4915 | 4915 | 4910 | 676 |
| 227 | 20230807 | 150600 | 11257016725 | 4910 | 4925 | 4925 | 4910 | 1453 |
| 228 | 20230807 | 150500 | 11249879990 | 4920 | 4910 | 4925 | 4910 | 2426 |
| 229 | 20230807 | 150400 | 11237959575 | 4915 | 4915 | 4915 | 4905 | 4867 |
| 230 | 20230807 | 150300 | 11214056585 | 4915 | 4915 | 4915 | 4900 | 666 |
| 231 | 20230807 | 150200 | 11210788505 | 4900 | 4910 | 4925 | 4900 | 1007 |
| 232 | 20230807 | 150100 | 11205848180 | 4925 | 4930 | 4930 | 4900 | 4031 |
| 233 | 20230807 | 150000 | 11186069495 | 4930 | 4930 | 4940 | 4915 | 3689 |
| 234 | 20230807 | 145900 | 11167888200 | 4930 | 4935 | 4940 | 4930 | 2476 |
| 235 | 20230807 | 145800 | 11155672020 | 4935 | 4945 | 4945 | 4935 | 1779 |
| 236 | 20230807 | 145700 | 11146883775 | 4945 | 4940 | 4945 | 4940 | 2082 |
| 237 | 20230807 | 145600 | 11136593095 | 4940 | 4945 | 4945 | 4940 | 2806 |
| 238 | 20230807 | 145500 | 11122729635 | 4945 | 4945 | 4945 | 4940 | 2509 |
| 239 | 20230807 | 145400 | 11110324385 | 4945 | 4945 | 4950 | 4945 | 3729 |
| 240 | 20230807 | 145300 | 11091870595 | 4950 | 4940 | 4950 | 4935 | 5773 |
| 241 | 20230807 | 145200 | 11063335485 | 4950 | 4940 | 4950 | 4935 | 3861 |
| 242 | 20230807 | 145100 | 11044262360 | 4945 | 4940 | 4950 | 4940 | 4174 |
| 243 | 20230807 | 145000 | 11023622500 | 4940 | 4950 | 4950 | 4940 | 8450 |
| 244 | 20230807 | 144900 | 10981839490 | 4945 | 4945 | 4950 | 4940 | 6172 |
| 245 | 20230807 | 144800 | 10951294300 | 4945 | 4920 | 4945 | 4920 | 6457 |
| 246 | 20230807 | 144700 | 10919445435 | 4920 | 4910 | 4920 | 4910 | 901 |
| 247 | 20230807 | 144600 | 10915021515 | 4910 | 4910 | 4915 | 4910 | 494 |
| 248 | 20230807 | 144500 | 10912595670 | 4910 | 4915 | 4915 | 4905 | 2643 |
| 249 | 20230807 | 144400 | 10899618240 | 4910 | 4920 | 4920 | 4910 | 3404 |
| 250 | 20230807 | 144300 | 10882896395 | 4925 | 4920 | 4925 | 4920 | 284 |
| 251 | 20230807 | 144200 | 10881498750 | 4925 | 4930 | 4930 | 4920 | 629 |
| 252 | 20230807 | 144100 | 10878398980 | 4930 | 4920 | 4930 | 4920 | 1944 |
| 253 | 20230807 | 144000 | 10868824065 | 4920 | 4915 | 4920 | 4915 | 2497 |
| 254 | 20230807 | 143900 | 10856545155 | 4915 | 4905 | 4915 | 4905 | 3823 |
| 255 | 20230807 | 143800 | 10837777955 | 4900 | 4900 | 4905 | 4900 | 234 |
| 256 | 20230807 | 143700 | 10836630980 | 4900 | 4910 | 4910 | 4900 | 3338 |
| 257 | 20230807 | 143600 | 10820272765 | 4910 | 4905 | 4910 | 4905 | 475 |
| 258 | 20230807 | 143500 | 10817942865 | 4900 | 4905 | 4905 | 4900 | 1282 |
| 259 | 20230807 | 143400 | 10811655105 | 4905 | 4900 | 4905 | 4900 | 1458 |
| 260 | 20230807 | 143300 | 10804503870 | 4900 | 4895 | 4900 | 4895 | 2891 |
| 261 | 20230807 | 143200 | 10790338495 | 4895 | 4890 | 4895 | 4890 | 906 |
| 262 | 20230807 | 143100 | 10785903890 | 4890 | 4890 | 4895 | 4890 | 1294 |
| 263 | 20230807 | 143000 | 10779570605 | 4890 | 4890 | 4895 | 4890 | 161 |
| 264 | 20230807 | 142900 | 10778783010 | 4895 | 4890 | 4895 | 4890 | 1393 |
| 265 | 20230807 | 142800 | 10771965195 | 4895 | 4890 | 4895 | 4890 | 328 |
| 266 | 20230807 | 142700 | 10770360615 | 4890 | 4880 | 4890 | 4880 | 521 |
| 267 | 20230807 | 142600 | 10767814880 | 4880 | 4880 | 4885 | 4875 | 422 |
| 268 | 20230807 | 142500 | 10765755885 | 4880 | 4875 | 4880 | 4870 | 1856 |
| 269 | 20230807 | 142400 | 10756700800 | 4870 | 4870 | 4875 | 4870 | 165 |
| 270 | 20230807 | 142300 | 10755896815 | 4875 | 4865 | 4875 | 4865 | 666 |
| 271 | 20230807 | 142200 | 10752655330 | 4865 | 4865 | 4865 | 4865 | 92 |
| 272 | 20230807 | 142100 | 10752207750 | 4865 | 4865 | 4870 | 4865 | 948 |
| 273 | 20230807 | 142000 | 10747595410 | 4870 | 4860 | 4870 | 4860 | 989 |
| 274 | 20230807 | 141900 | 10742783880 | 4860 | 4860 | 4865 | 4860 | 300 |
| 275 | 20230807 | 141800 | 10741324675 | 4860 | 4865 | 4865 | 4860 | 904 |
| 276 | 20230807 | 141700 | 10736927730 | 4865 | 4860 | 4865 | 4860 | 430 |
| 277 | 20230807 | 141600 | 10734836470 | 4860 | 4860 | 4865 | 4860 | 2033 |
| 278 | 20230807 | 141500 | 10724955660 | 4865 | 4860 | 4865 | 4860 | 372 |
| 279 | 20230807 | 141400 | 10723147395 | 4860 | 4865 | 4865 | 4860 | 4458 |
| 280 | 20230807 | 141300 | 10701473090 | 4865 | 4865 | 4870 | 4860 | 1098 |
| 281 | 20230807 | 141200 | 10696131315 | 4870 | 4865 | 4870 | 4865 | 456 |
| 282 | 20230807 | 141100 | 10693910965 | 4865 | 4865 | 4870 | 4865 | 1718 |
| 283 | 20230807 | 141000 | 10685552590 | 4865 | 4865 | 4870 | 4865 | 317 |
| 284 | 20230807 | 140900 | 10684009830 | 4865 | 4875 | 4880 | 4865 | 1519 |
| 285 | 20230807 | 140800 | 10676616630 | 4875 | 4875 | 4875 | 4870 | 568 |
| 286 | 20230807 | 140700 | 10673850190 | 4870 | 4870 | 4870 | 4865 | 1116 |
| 287 | 20230807 | 140600 | 10668416085 | 4870 | 4875 | 4880 | 4865 | 849 |
| 288 | 20230807 | 140500 | 10664279670 | 4875 | 4865 | 4875 | 4865 | 2922 |
| 289 | 20230807 | 140400 | 10650049685 | 4865 | 4865 | 4865 | 4860 | 751 |
| 290 | 20230807 | 140300 | 10646396305 | 4865 | 4860 | 4865 | 4860 | 290 |
| 291 | 20230807 | 140200 | 10644986455 | 4860 | 4855 | 4860 | 4855 | 643 |
| 292 | 20230807 | 140100 | 10641862350 | 4860 | 4855 | 4860 | 4855 | 1766 |
| 293 | 20230807 | 140000 | 10633287330 | 4860 | 4860 | 4860 | 4855 | 610 |
| 294 | 20230807 | 135900 | 10630325760 | 4860 | 4855 | 4860 | 4850 | 1227 |
| 295 | 20230807 | 135800 | 10624369890 | 4855 | 4855 | 4855 | 4850 | 3237 |
| 296 | 20230807 | 135700 | 10608655345 | 4860 | 4855 | 4860 | 4855 | 1795 |
| 297 | 20230807 | 135600 | 10599940315 | 4860 | 4865 | 4870 | 4855 | 5823 |
| 298 | 20230807 | 135500 | 10571659795 | 4860 | 4865 | 4865 | 4860 | 6758 |
| 299 | 20230807 | 135400 | 10538797235 | 4870 | 4890 | 4890 | 4865 | 7865 |
| 300 | 20230807 | 135300 | 10500437095 | 4895 | 4900 | 4900 | 4890 | 1919 |
| 301 | 20230807 | 135200 | 10491048090 | 4900 | 4890 | 4900 | 4890 | 889 |
| 302 | 20230807 | 135100 | 10486692300 | 4890 | 4890 | 4890 | 4890 | 385 |
| 303 | 20230807 | 135000 | 10484809650 | 4895 | 4900 | 4900 | 4890 | 482 |
| 304 | 20230807 | 134900 | 10482449205 | 4905 | 4885 | 4905 | 4885 | 1104 |
| 305 | 20230807 | 134800 | 10477040125 | 4885 | 4880 | 4885 | 4865 | 1315 |
| 306 | 20230807 | 134700 | 10470624570 | 4865 | 4900 | 4905 | 4860 | 12224 |
| 307 | 20230807 | 134600 | 10410922655 | 4900 | 4905 | 4905 | 4900 | 2398 |
| 308 | 20230807 | 134500 | 10399162190 | 4905 | 4910 | 4910 | 4905 | 1103 |
| 309 | 20230807 | 134400 | 10393747290 | 4910 | 4910 | 4915 | 4910 | 2096 |
| 310 | 20230807 | 134300 | 10383452930 | 4910 | 4915 | 4915 | 4910 | 1067 |
| 311 | 20230807 | 134200 | 10378213150 | 4915 | 4910 | 4915 | 4910 | 403 |
| 312 | 20230807 | 134100 | 10376232880 | 4915 | 4910 | 4915 | 4910 | 821 |
| 313 | 20230807 | 134000 | 10372198085 | 4915 | 4910 | 4915 | 4910 | 484 |
| 314 | 20230807 | 133900 | 10369820735 | 4915 | 4910 | 4915 | 4910 | 1071 |
| 315 | 20230807 | 133800 | 10364557235 | 4910 | 4905 | 4910 | 4905 | 1901 |
| 316 | 20230807 | 133700 | 10355228520 | 4910 | 4905 | 4910 | 4905 | 383 |
| 317 | 20230807 | 133600 | 10353349600 | 4910 | 4915 | 4915 | 4905 | 1980 |
| 318 | 20230807 | 133500 | 10343623960 | 4915 | 4905 | 4915 | 4905 | 396 |
| 319 | 20230807 | 133400 | 10341679545 | 4910 | 4905 | 4910 | 4900 | 980 |
| 320 | 20230807 | 133300 | 10336873565 | 4905 | 4910 | 4910 | 4905 | 1210 |
| 321 | 20230807 | 133200 | 10330938445 | 4910 | 4910 | 4910 | 4900 | 261 |
| 322 | 20230807 | 133100 | 10329658870 | 4900 | 4905 | 4915 | 4900 | 3221 |
| 323 | 20230807 | 133000 | 10313849160 | 4905 | 4900 | 4910 | 4900 | 590 |
| 324 | 20230807 | 132900 | 10310955605 | 4905 | 4895 | 4905 | 4895 | 1819 |
| 325 | 20230807 | 132800 | 10302042745 | 4895 | 4885 | 4895 | 4885 | 1166 |
| 326 | 20230807 | 132700 | 10296343455 | 4890 | 4885 | 4890 | 4885 | 298 |
| 327 | 20230807 | 132600 | 10294887375 | 4885 | 4885 | 4890 | 4880 | 146 |
| 328 | 20230807 | 132500 | 10294174345 | 4880 | 4885 | 4895 | 4880 | 1856 |
| 329 | 20230807 | 132400 | 10285108090 | 4890 | 4885 | 4890 | 4880 | 630 |
| 330 | 20230807 | 132300 | 10282030095 | 4880 | 4875 | 4880 | 4875 | 1314 |
| 331 | 20230807 | 132200 | 10275618530 | 4880 | 4880 | 4880 | 4875 | 524 |
| 332 | 20230807 | 132100 | 10273062460 | 4880 | 4875 | 4880 | 4870 | 417 |
| 333 | 20230807 | 132000 | 10271027865 | 4865 | 4875 | 4880 | 4865 | 860 |
| 334 | 20230807 | 131900 | 10266836360 | 4875 | 4875 | 4880 | 4875 | 544 |
| 335 | 20230807 | 131800 | 10264183845 | 4880 | 4890 | 4890 | 4880 | 957 |
| 336 | 20230807 | 131700 | 10259513665 | 4885 | 4875 | 4885 | 4875 | 635 |
| 337 | 20230807 | 131600 | 10256414770 | 4885 | 4870 | 4885 | 4865 | 522 |
| 338 | 20230807 | 131500 | 10253871950 | 4865 | 4860 | 4870 | 4860 | 2321 |
| 339 | 20230807 | 131400 | 10242590245 | 4860 | 4855 | 4860 | 4850 | 5488 |
| 340 | 20230807 | 131300 | 10215949730 | 4855 | 4865 | 4870 | 4855 | 10432 |
| 341 | 20230807 | 131200 | 10165228500 | 4870 | 4885 | 4890 | 4870 | 12586 |
| 342 | 20230807 | 131100 | 10103833170 | 4890 | 4890 | 4900 | 4885 | 12040 |
| 343 | 20230807 | 131000 | 10044920520 | 4890 | 4900 | 4910 | 4890 | 15737 |
| 344 | 20230807 | 130900 | 9967835500 | 4900 | 4910 | 4910 | 4900 | 7281 |
| 345 | 20230807 | 130800 | 9932121700 | 4915 | 4915 | 4920 | 4910 | 598 |
| 346 | 20230807 | 130700 | 9929184140 | 4915 | 4920 | 4925 | 4910 | 1898 |
| 347 | 20230807 | 130600 | 9919847780 | 4910 | 4910 | 4925 | 4910 | 4793 |
| 348 | 20230807 | 130500 | 9896299115 | 4910 | 4920 | 4920 | 4910 | 2515 |
| 349 | 20230807 | 130400 | 9883936340 | 4920 | 4920 | 4925 | 4920 | 261 |
| 350 | 20230807 | 130300 | 9882651915 | 4920 | 4925 | 4925 | 4920 | 2620 |
| 351 | 20230807 | 130200 | 9869759580 | 4925 | 4935 | 4935 | 4925 | 90 |
| 352 | 20230807 | 130100 | 9869315960 | 4935 | 4925 | 4940 | 4925 | 568 |
| 353 | 20230807 | 130000 | 9866516265 | 4930 | 4940 | 4940 | 4925 | 741 |
| 354 | 20230807 | 125900 | 9862861160 | 4935 | 4935 | 4940 | 4935 | 278 |
| 355 | 20230807 | 125800 | 9861488755 | 4935 | 4935 | 4935 | 4930 | 457 |
| 356 | 20230807 | 125700 | 9859233545 | 4930 | 4925 | 4930 | 4925 | 766 |
| 357 | 20230807 | 125600 | 9855460390 | 4930 | 4930 | 4930 | 4930 | 1519 |
| 358 | 20230807 | 125500 | 9847971720 | 4930 | 4925 | 4930 | 4925 | 1001 |
| 359 | 20230807 | 125400 | 9843038415 | 4925 | 4925 | 4930 | 4925 | 168 |
| 360 | 20230807 | 125300 | 9842210565 | 4925 | 4925 | 4925 | 4925 | 318 |
| 361 | 20230807 | 125200 | 9840644415 | 4925 | 4930 | 4930 | 4925 | 67 |
| 362 | 20230807 | 125100 | 9840314230 | 4930 | 4935 | 4935 | 4930 | 1031 |
| 363 | 20230807 | 125000 | 9835230110 | 4930 | 4930 | 4935 | 4930 | 751 |
| 364 | 20230807 | 124900 | 9831527360 | 4930 | 4930 | 4935 | 4920 | 3120 |
| 365 | 20230807 | 124800 | 9816156750 | 4935 | 4930 | 4935 | 4930 | 84 |
| 366 | 20230807 | 124700 | 9815742315 | 4930 | 4925 | 4930 | 4925 | 744 |
| 367 | 20230807 | 124600 | 9812077920 | 4925 | 4925 | 4930 | 4925 | 533 |
| 368 | 20230807 | 124500 | 9809452090 | 4930 | 4925 | 4935 | 4925 | 362 |
| 369 | 20230807 | 124400 | 9807667480 | 4925 | 4925 | 4925 | 4925 | 441 |
| 370 | 20230807 | 124300 | 9805495555 | 4925 | 4925 | 4925 | 4920 | 273 |
| 371 | 20230807 | 124200 | 9804151940 | 4925 | 4920 | 4925 | 4920 | 37 |
| 372 | 20230807 | 124100 | 9803969725 | 4920 | 4915 | 4935 | 4915 | 541 |
| 373 | 20230807 | 124000 | 9801302305 | 4915 | 4915 | 4930 | 4915 | 149 |
| 374 | 20230807 | 123900 | 9800569830 | 4910 | 4915 | 4935 | 4910 | 726 |
| 375 | 20230807 | 123800 | 9796990965 | 4915 | 4915 | 4915 | 4915 | 683 |
| 376 | 20230807 | 123700 | 9793634020 | 4915 | 4920 | 4920 | 4915 | 330 |
| 377 | 20230807 | 123600 | 9792010435 | 4925 | 4915 | 4925 | 4915 | 667 |
| 378 | 20230807 | 123500 | 9788726715 | 4910 | 4910 | 4910 | 4910 | 2424 |
| 379 | 20230807 | 123400 | 9776824875 | 4910 | 4915 | 4915 | 4910 | 1142 |
| 380 | 20230807 | 123300 | 9771212995 | 4915 | 4925 | 4925 | 4915 | 559 |
| 381 | 20230807 | 123200 | 9768462865 | 4915 | 4920 | 4920 | 4915 | 232 |
| 382 | 20230807 | 123100 | 9767321780 | 4920 | 4920 | 4920 | 4915 | 1677 |
| 383 | 20230807 | 123000 | 9759075170 | 4920 | 4915 | 4920 | 4915 | 109 |
| 384 | 20230807 | 122900 | 9758539105 | 4915 | 4920 | 4920 | 4915 | 673 |
| 385 | 20230807 | 122800 | 9755228700 | 4925 | 4925 | 4930 | 4925 | 63 |
| 386 | 20230807 | 122700 | 9754918120 | 4930 | 4930 | 4930 | 4925 | 554 |
| 387 | 20230807 | 122600 | 9752189655 | 4930 | 4925 | 4930 | 4925 | 701 |
| 388 | 20230807 | 122500 | 9748736930 | 4925 | 4920 | 4925 | 4920 | 161 |
| 389 | 20230807 | 122400 | 9747944255 | 4920 | 4925 | 4930 | 4920 | 676 |
| 390 | 20230807 | 122300 | 9744614825 | 4930 | 4940 | 4940 | 4925 | 466 |
| 391 | 20230807 | 122200 | 9742319100 | 4940 | 4930 | 4945 | 4925 | 259 |
| 392 | 20230807 | 122100 | 9741040125 | 4950 | 4940 | 4950 | 4925 | 1005 |
| 393 | 20230807 | 122000 | 9736068505 | 4945 | 4940 | 4945 | 4935 | 3231 |
| 394 | 20230807 | 121900 | 9720094460 | 4945 | 4905 | 4950 | 4905 | 4468 |
| 395 | 20230807 | 121800 | 9698033430 | 4905 | 4905 | 4910 | 4905 | 649 |
| 396 | 20230807 | 121700 | 9694847230 | 4910 | 4910 | 4910 | 4910 | 1715 |
| 397 | 20230807 | 121600 | 9686426580 | 4910 | 4910 | 4910 | 4910 | 756 |
| 398 | 20230807 | 121500 | 9682714620 | 4910 | 4915 | 4925 | 4905 | 7715 |
| 399 | 20230807 | 121400 | 9644813980 | 4920 | 4925 | 4930 | 4920 | 3811 |
| 400 | 20230807 | 121300 | 9626058000 | 4925 | 4935 | 4935 | 4925 | 5 |
| 401 | 20230807 | 121200 | 9626033360 | 4930 | 4930 | 4935 | 4930 | 2157 |
| 402 | 20230807 | 121100 | 9615399195 | 4930 | 4925 | 4930 | 4925 | 40 |
| 403 | 20230807 | 121000 | 9615202165 | 4925 | 4925 | 4930 | 4925 | 77 |
| 404 | 20230807 | 120900 | 9614822930 | 4920 | 4925 | 4925 | 4920 | 277 |
| 405 | 20230807 | 120800 | 9613459755 | 4920 | 4930 | 4930 | 4920 | 3614 |
| 406 | 20230807 | 120700 | 9595673180 | 4930 | 4930 | 4945 | 4930 | 764 |
| 407 | 20230807 | 120600 | 9591906220 | 4930 | 4925 | 4950 | 4925 | 971 |
| 408 | 20230807 | 120500 | 9587114005 | 4945 | 4935 | 4950 | 4925 | 606 |
| 409 | 20230807 | 120400 | 9584126120 | 4975 | 4930 | 4975 | 4925 | 5078 |
| 410 | 20230807 | 120300 | 9558921620 | 4930 | 4925 | 4930 | 4925 | 2205 |
| 411 | 20230807 | 120200 | 9548054175 | 4925 | 4930 | 4930 | 4925 | 1092 |
| 412 | 20230807 | 120100 | 9542673105 | 4930 | 4930 | 4930 | 4930 | 281 |
| 413 | 20230807 | 120000 | 9541287775 | 4925 | 4930 | 4930 | 4925 | 428 |
| 414 | 20230807 | 115900 | 9539178045 | 4930 | 4925 | 4930 | 4925 | 677 |
| 415 | 20230807 | 115800 | 9535843520 | 4925 | 4925 | 4930 | 4920 | 1881 |
| 416 | 20230807 | 115700 | 9526583260 | 4925 | 4925 | 4925 | 4925 | 171 |
| 417 | 20230807 | 115600 | 9525741085 | 4925 | 4930 | 4930 | 4925 | 541 |
| 418 | 20230807 | 115500 | 9523076355 | 4925 | 4925 | 4925 | 4925 | 296 |
| 419 | 20230807 | 115400 | 9521618555 | 4925 | 4920 | 4925 | 4920 | 94 |
| 420 | 20230807 | 115300 | 9521155770 | 4920 | 4925 | 4925 | 4920 | 54 |
| 421 | 20230807 | 115200 | 9520890070 | 4925 | 4925 | 4925 | 4915 | 964 |
| 422 | 20230807 | 115100 | 9516148665 | 4930 | 4940 | 4940 | 4930 | 794 |
| 423 | 20230807 | 115000 | 9512227915 | 4940 | 4930 | 4945 | 4920 | 867 |
| 424 | 20230807 | 114900 | 9507959225 | 4920 | 4920 | 4925 | 4920 | 1022 |
| 425 | 20230807 | 114800 | 9502929215 | 4915 | 4920 | 4920 | 4915 | 199 |
| 426 | 20230807 | 114700 | 9501950555 | 4925 | 4915 | 4925 | 4915 | 1390 |
| 427 | 20230807 | 114600 | 9495118105 | 4920 | 4915 | 4920 | 4910 | 1669 |
| 428 | 20230807 | 114500 | 9486914805 | 4915 | 4915 | 4915 | 4910 | 1369 |
| 429 | 20230807 | 114400 | 9480186625 | 4915 | 4920 | 4920 | 4915 | 3693 |
| 430 | 20230807 | 114300 | 9462030000 | 4920 | 4920 | 4925 | 4920 | 4717 |
| 431 | 20230807 | 114200 | 9438821055 | 4920 | 4925 | 4930 | 4920 | 1559 |
| 432 | 20230807 | 114100 | 9431143290 | 4930 | 4935 | 4935 | 4930 | 2029 |
| 433 | 20230807 | 114000 | 9421139760 | 4935 | 4920 | 4950 | 4920 | 1224 |
| 434 | 20230807 | 113900 | 9415087630 | 4920 | 4930 | 4930 | 4915 | 2149 |
| 435 | 20230807 | 113800 | 9404515795 | 4915 | 4925 | 4925 | 4915 | 2110 |
| 436 | 20230807 | 113700 | 9394133935 | 4930 | 4945 | 4945 | 4930 | 343 |
| 437 | 20230807 | 113600 | 9392438720 | 4950 | 4920 | 4950 | 4920 | 275 |
| 438 | 20230807 | 113500 | 9391079820 | 4920 | 4915 | 4920 | 4915 | 427 |
| 439 | 20230807 | 113400 | 9388979725 | 4915 | 4915 | 4915 | 4910 | 1859 |
| 440 | 20230807 | 113300 | 9379848690 | 4910 | 4915 | 4915 | 4910 | 1786 |
| 441 | 20230807 | 113200 | 9371075715 | 4915 | 4910 | 4915 | 4910 | 1524 |
| 442 | 20230807 | 113100 | 9363586610 | 4915 | 4920 | 4920 | 4915 | 2162 |
| 443 | 20230807 | 113000 | 9352959360 | 4920 | 4920 | 4925 | 4920 | 1381 |
| 444 | 20230807 | 112900 | 9346164035 | 4920 | 4920 | 4925 | 4920 | 2653 |
| 445 | 20230807 | 112800 | 9333111265 | 4925 | 4930 | 4930 | 4925 | 5580 |
| 446 | 20230807 | 112700 | 9305615505 | 4935 | 4940 | 4940 | 4930 | 1179 |
| 447 | 20230807 | 112600 | 9299800480 | 4950 | 4930 | 4955 | 4930 | 1809 |
| 448 | 20230807 | 112500 | 9290855505 | 4955 | 4950 | 4955 | 4930 | 2282 |
| 449 | 20230807 | 112400 | 9279580880 | 4950 | 4945 | 4950 | 4940 | 2007 |
| 450 | 20230807 | 112300 | 9269649785 | 4930 | 4940 | 4945 | 4930 | 754 |
| 451 | 20230807 | 112200 | 9265925180 | 4935 | 4935 | 4950 | 4935 | 3450 |
| 452 | 20230807 | 112100 | 9248894875 | 4935 | 4955 | 4955 | 4935 | 2563 |
| 453 | 20230807 | 112000 | 9236225950 | 4955 | 4955 | 4960 | 4945 | 2675 |
| 454 | 20230807 | 111900 | 9222975645 | 4960 | 4950 | 4960 | 4945 | 916 |
| 455 | 20230807 | 111800 | 9218438600 | 4950 | 4935 | 4950 | 4935 | 1161 |
| 456 | 20230807 | 111700 | 9212703430 | 4935 | 4930 | 4935 | 4925 | 1644 |
| 457 | 20230807 | 111600 | 9204595340 | 4930 | 4930 | 4935 | 4930 | 1284 |
| 458 | 20230807 | 111500 | 9198265045 | 4930 | 4920 | 4930 | 4920 | 720 |
| 459 | 20230807 | 111400 | 9194717985 | 4920 | 4925 | 4930 | 4915 | 3577 |
| 460 | 20230807 | 111300 | 9177111520 | 4925 | 4925 | 4930 | 4920 | 2142 |
| 461 | 20230807 | 111200 | 9166564885 | 4920 | 4920 | 4925 | 4920 | 450 |
| 462 | 20230807 | 111100 | 9164349700 | 4920 | 4930 | 4930 | 4915 | 2240 |
| 463 | 20230807 | 111000 | 9153330195 | 4920 | 4910 | 4930 | 4910 | 1221 |
| 464 | 20230807 | 110900 | 9147318145 | 4915 | 4925 | 4925 | 4910 | 8884 |
| 465 | 20230807 | 110800 | 9103644845 | 4925 | 4930 | 4940 | 4925 | 2474 |
| 466 | 20230807 | 110700 | 9091447310 | 4930 | 4955 | 4955 | 4930 | 7639 |
| 467 | 20230807 | 110600 | 9053684930 | 4955 | 4965 | 4965 | 4950 | 2056 |
| 468 | 20230807 | 110500 | 9043498050 | 4965 | 4955 | 4965 | 4955 | 1015 |
| 469 | 20230807 | 110400 | 9038465475 | 4965 | 4960 | 4965 | 4950 | 4199 |
| 470 | 20230807 | 110300 | 9017656275 | 4965 | 4975 | 4975 | 4965 | 1051 |
| 471 | 20230807 | 110200 | 9012436345 | 4970 | 4975 | 4975 | 4970 | 4098 |
| 472 | 20230807 | 110100 | 8992069140 | 4975 | 4980 | 4980 | 4970 | 883 |
| 473 | 20230807 | 110000 | 8987673400 | 4980 | 4985 | 4985 | 4970 | 2825 |
| 474 | 20230807 | 105900 | 8973615805 | 4985 | 4980 | 4990 | 4980 | 2343 |
| 475 | 20230807 | 105800 | 8961933435 | 4980 | 4980 | 4985 | 4975 | 4390 |
| 476 | 20230807 | 105700 | 8940063875 | 4975 | 4965 | 4980 | 4955 | 2881 |
| 477 | 20230807 | 105600 | 8925740105 | 4965 | 4965 | 4965 | 4945 | 11461 |
| 478 | 20230807 | 105500 | 8868934235 | 4965 | 4970 | 4970 | 4965 | 1738 |
| 479 | 20230807 | 105400 | 8860298990 | 4970 | 4970 | 4970 | 4965 | 2133 |
| 480 | 20230807 | 105300 | 8849699880 | 4970 | 4975 | 4975 | 4970 | 3380 |
| 481 | 20230807 | 105200 | 8832892200 | 4980 | 4980 | 4980 | 4970 | 6196 |
| 482 | 20230807 | 105100 | 8802054660 | 4980 | 4975 | 4985 | 4975 | 3721 |
| 483 | 20230807 | 105000 | 8783529565 | 4970 | 4960 | 4970 | 4955 | 9703 |
| 484 | 20230807 | 104900 | 8735377180 | 4960 | 4950 | 4960 | 4950 | 2292 |
| 485 | 20230807 | 104800 | 8724010775 | 4955 | 4950 | 4955 | 4945 | 5620 |
| 486 | 20230807 | 104700 | 8696206285 | 4950 | 4945 | 4955 | 4940 | 8741 |
| 487 | 20230807 | 104600 | 8652956100 | 4945 | 4930 | 4945 | 4925 | 8645 |
| 488 | 20230807 | 104500 | 8610307395 | 4925 | 4925 | 4930 | 4920 | 4123 |
| 489 | 20230807 | 104400 | 8590001550 | 4925 | 4915 | 4925 | 4915 | 1486 |
| 490 | 20230807 | 104300 | 8582691460 | 4915 | 4910 | 4915 | 4905 | 3021 |
| 491 | 20230807 | 104200 | 8567864280 | 4915 | 4910 | 4920 | 4910 | 3139 |
| 492 | 20230807 | 104100 | 8552445575 | 4905 | 4910 | 4915 | 4905 | 1873 |
| 493 | 20230807 | 104000 | 8543251370 | 4910 | 4885 | 4910 | 4885 | 7747 |
| 494 | 20230807 | 103900 | 8505351575 | 4880 | 4875 | 4895 | 4870 | 1787 |
| 495 | 20230807 | 103800 | 8496633245 | 4880 | 4885 | 4885 | 4875 | 796 |
| 496 | 20230807 | 103700 | 8492749490 | 4875 | 4880 | 4895 | 4870 | 2689 |
| 497 | 20230807 | 103600 | 8479623600 | 4855 | 4860 | 4875 | 4850 | 28025 |
| 498 | 20230807 | 103500 | 8343501860 | 4865 | 4875 | 4875 | 4860 | 12699 |
| 499 | 20230807 | 103400 | 8281650575 | 4875 | 4880 | 4890 | 4875 | 15298 |
| 500 | 20230807 | 103300 | 8206979680 | 4890 | 4890 | 4895 | 4880 | 9485 |
| 501 | 20230807 | 103200 | 8160651795 | 4890 | 4895 | 4900 | 4890 | 5316 |
| 502 | 20230807 | 103100 | 8134631920 | 4890 | 4900 | 4910 | 4890 | 41735 |
| 503 | 20230807 | 103000 | 7930185265 | 4900 | 4905 | 4910 | 4900 | 16638 |
| 504 | 20230807 | 102900 | 7848574065 | 4910 | 4910 | 4915 | 4910 | 1061 |
| 505 | 20230807 | 102800 | 7843364255 | 4910 | 4915 | 4915 | 4910 | 1800 |
| 506 | 20230807 | 102700 | 7834523930 | 4910 | 4915 | 4915 | 4910 | 1847 |
| 507 | 20230807 | 102600 | 7825454830 | 4910 | 4910 | 4920 | 4910 | 1450 |
| 508 | 20230807 | 102500 | 7818334670 | 4910 | 4930 | 4930 | 4910 | 15084 |
| 509 | 20230807 | 102400 | 7744137990 | 4925 | 4925 | 4930 | 4920 | 1508 |
| 510 | 20230807 | 102300 | 7736710045 | 4925 | 4925 | 4930 | 4920 | 3070 |
| 511 | 20230807 | 102200 | 7721589255 | 4920 | 4925 | 4930 | 4920 | 3461 |
| 512 | 20230807 | 102100 | 7704542495 | 4925 | 4930 | 4930 | 4925 | 2222 |
| 513 | 20230807 | 102000 | 7693598650 | 4930 | 4935 | 4935 | 4930 | 2330 |
| 514 | 20230807 | 101900 | 7682103795 | 4930 | 4930 | 4930 | 4920 | 4807 |
| 515 | 20230807 | 101800 | 7658416970 | 4930 | 4940 | 4940 | 4930 | 8036 |
| 516 | 20230807 | 101700 | 7618764915 | 4945 | 4935 | 4945 | 4935 | 1459 |
| 517 | 20230807 | 101600 | 7611562040 | 4935 | 4940 | 4940 | 4930 | 2506 |
| 518 | 20230807 | 101500 | 7599194980 | 4935 | 4965 | 4965 | 4935 | 6488 |
| 519 | 20230807 | 101400 | 7567060835 | 4960 | 4945 | 4965 | 4945 | 6817 |
| 520 | 20230807 | 101300 | 7533297795 | 4940 | 4940 | 4940 | 4935 | 764 |
| 521 | 20230807 | 101200 | 7529523685 | 4940 | 4920 | 4940 | 4920 | 1246 |
| 522 | 20230807 | 101100 | 7523385525 | 4920 | 4915 | 4930 | 4910 | 1964 |
| 523 | 20230807 | 101000 | 7513723225 | 4915 | 4915 | 4920 | 4910 | 1583 |
| 524 | 20230807 | 100900 | 7505940305 | 4920 | 4915 | 4920 | 4905 | 5148 |
| 525 | 20230807 | 100800 | 7480658595 | 4915 | 4915 | 4920 | 4910 | 3730 |
| 526 | 20230807 | 100700 | 7462331850 | 4915 | 4910 | 4920 | 4910 | 2340 |
| 527 | 20230807 | 100600 | 7450832385 | 4910 | 4915 | 4935 | 4910 | 6376 |
| 528 | 20230807 | 100500 | 7419484165 | 4905 | 4905 | 4910 | 4900 | 3080 |
| 529 | 20230807 | 100400 | 7404369915 | 4900 | 4915 | 4915 | 4900 | 8135 |
| 530 | 20230807 | 100300 | 7364473105 | 4910 | 4910 | 4915 | 4900 | 18961 |
| 531 | 20230807 | 100200 | 7271475225 | 4910 | 4910 | 4915 | 4910 | 7815 |
| 532 | 20230807 | 100100 | 7233101930 | 4910 | 4915 | 4915 | 4910 | 4301 |
| 533 | 20230807 | 100000 | 7211967985 | 4915 | 4920 | 4920 | 4910 | 10184 |
| 534 | 20230807 | 095900 | 7161889415 | 4915 | 4940 | 4945 | 4910 | 33263 |
| 535 | 20230807 | 095800 | 6998256985 | 4940 | 4945 | 4950 | 4940 | 8193 |
| 536 | 20230807 | 095700 | 6957763375 | 4950 | 4950 | 4960 | 4945 | 8287 |
| 537 | 20230807 | 095600 | 6916762645 | 4950 | 4960 | 4965 | 4945 | 18238 |
| 538 | 20230807 | 095500 | 6826454915 | 4955 | 4975 | 4980 | 4955 | 6673 |
| 539 | 20230807 | 095400 | 6793350080 | 4965 | 4960 | 4980 | 4960 | 12229 |
| 540 | 20230807 | 095300 | 6732602685 | 4960 | 4985 | 4985 | 4960 | 18307 |
| 541 | 20230807 | 095200 | 6641525180 | 4985 | 4995 | 5000 | 4985 | 2183 |
| 542 | 20230807 | 095100 | 6630635905 | 4990 | 4990 | 5000 | 4980 | 8035 |
| 543 | 20230807 | 095000 | 6590548695 | 4985 | 5000 | 5010 | 4985 | 14766 |
| 544 | 20230807 | 094900 | 6516766860 | 5000 | 5020 | 5020 | 5000 | 8270 |
| 545 | 20230807 | 094800 | 6475370500 | 5030 | 5030 | 5030 | 5020 | 11405 |
| 546 | 20230807 | 094700 | 6418108440 | 5030 | 5020 | 5040 | 5020 | 8548 |
| 547 | 20230807 | 094600 | 6375155110 | 5030 | 5040 | 5040 | 5020 | 16967 |
| 548 | 20230807 | 094500 | 6289879030 | 5030 | 5020 | 5060 | 5020 | 31487 |
| 549 | 20230807 | 094400 | 6131152100 | 5020 | 5020 | 5030 | 5000 | 20863 |
| 550 | 20230807 | 094300 | 6026494790 | 5020 | 5000 | 5020 | 5000 | 12040 |
| 551 | 20230807 | 094200 | 5966176520 | 5010 | 5000 | 5010 | 4995 | 6263 |
| 552 | 20230807 | 094100 | 5934857305 | 5000 | 4980 | 5000 | 4980 | 13332 |
| 553 | 20230807 | 094000 | 5868264465 | 4980 | 4985 | 4990 | 4975 | 9136 |
| 554 | 20230807 | 093900 | 5822774695 | 4985 | 5000 | 5000 | 4985 | 16790 |
| 555 | 20230807 | 093800 | 5738973730 | 5000 | 5000 | 5020 | 4995 | 14975 |
| 556 | 20230807 | 093700 | 5664036135 | 5000 | 5030 | 5030 | 5000 | 5021 |
| 557 | 20230807 | 093600 | 5638861735 | 5030 | 5010 | 5030 | 5000 | 15728 |
| 558 | 20230807 | 093500 | 5559890765 | 5010 | 4995 | 5020 | 4995 | 17873 |
| 559 | 20230807 | 093400 | 5470345650 | 4995 | 5010 | 5010 | 4995 | 4402 |
| 560 | 20230807 | 093300 | 5448324320 | 5000 | 5010 | 5010 | 4990 | 10610 |
| 561 | 20230807 | 093200 | 5395340035 | 5000 | 4970 | 5010 | 4970 | 7659 |
| 562 | 20230807 | 093100 | 5357115405 | 4980 | 5020 | 5030 | 4965 | 6602 |
| 563 | 20230807 | 093000 | 5324094605 | 5030 | 4965 | 5030 | 4960 | 21472 |
| 564 | 20230807 | 092900 | 5216637145 | 4970 | 4970 | 4970 | 4950 | 16474 |
| 565 | 20230807 | 092800 | 5134974065 | 4970 | 4980 | 4985 | 4950 | 22968 |
| 566 | 20230807 | 092700 | 5020976940 | 4980 | 5020 | 5030 | 4980 | 27440 |
| 567 | 20230807 | 092600 | 4883935330 | 5020 | 5030 | 5040 | 5020 | 7380 |
| 568 | 20230807 | 092500 | 4846847860 | 5030 | 5030 | 5050 | 5010 | 15565 |
| 569 | 20230807 | 092400 | 4768382770 | 5030 | 4995 | 5040 | 4980 | 27929 |
| 570 | 20230807 | 092300 | 4628417590 | 4980 | 5020 | 5020 | 4975 | 25132 |
| 571 | 20230807 | 092200 | 4502958885 | 5020 | 5010 | 5020 | 5000 | 10207 |
| 572 | 20230807 | 092100 | 4451880075 | 5000 | 5050 | 5050 | 5000 | 53972 |
| 573 | 20230807 | 092000 | 4180587075 | 5050 | 5010 | 5060 | 5010 | 20438 |
| 574 | 20230807 | 091900 | 4077615125 | 5010 | 5080 | 5080 | 5000 | 47918 |
| 575 | 20230807 | 091800 | 3835818685 | 5070 | 5040 | 5100 | 5040 | 74800 |
| 576 | 20230807 | 091700 | 3455703875 | 5040 | 4975 | 5050 | 4975 | 96151 |
| 577 | 20230807 | 091600 | 2974346690 | 4975 | 4955 | 4980 | 4950 | 30843 |
| 578 | 20230807 | 091500 | 2821187325 | 4950 | 4940 | 4975 | 4940 | 32868 |
| 579 | 20230807 | 091400 | 2658186080 | 4930 | 4920 | 4940 | 4910 | 24436 |
| 580 | 20230807 | 091300 | 2537871015 | 4905 | 4920 | 4955 | 4905 | 35258 |
| 581 | 20230807 | 091200 | 2364349925 | 4925 | 4975 | 4975 | 4915 | 52156 |
| 582 | 20230807 | 091100 | 2106395725 | 4975 | 4955 | 4990 | 4940 | 33464 |
| 583 | 20230807 | 091000 | 1940236025 | 4960 | 4965 | 4980 | 4940 | 48907 |
| 584 | 20230807 | 090900 | 1697982720 | 4975 | 4940 | 5030 | 4940 | 106445 |
| 585 | 20230807 | 090800 | 1167515180 | 4950 | 4800 | 4960 | 4800 | 114796 |
| 586 | 20230807 | 090700 | 606059170 | 4800 | 4785 | 4800 | 4780 | 18278 |
| 587 | 20230807 | 090600 | 518376545 | 4785 | 4740 | 4790 | 4730 | 11582 |
| 588 | 20230807 | 090500 | 463350330 | 4730 | 4735 | 4750 | 4725 | 9868 |
| 589 | 20230807 | 090400 | 416510440 | 4725 | 4765 | 4765 | 4715 | 11777 |
| 590 | 20230807 | 090300 | 360611385 | 4765 | 4760 | 4805 | 4755 | 16221 |
| 591 | 20230807 | 090200 | 283232085 | 4760 | 4685 | 4775 | 4685 | 10168 |
| 592 | 20230807 | 090100 | 235448240 | 4685 | 4700 | 4705 | 4670 | 15563 |
| 593 | 20230807 | 090000 | 162486945 | 4685 | 4750 | 4755 | 4675 | 33803 |