29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 185500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 5447 |
| 3 | 20240618 | 185400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240618 | 185300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240618 | 185200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240618 | 185100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240618 | 185000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240618 | 184900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240618 | 184800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240618 | 184700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240618 | 184600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240618 | 184500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240618 | 184400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240618 | 184300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240618 | 184200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240618 | 184100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240618 | 184000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240618 | 183900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240618 | 183800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240618 | 183700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240618 | 183600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240618 | 183500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240618 | 183400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240618 | 183300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240618 | 183200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240618 | 183100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240618 | 183000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240618 | 182900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240618 | 182800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240618 | 182700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240618 | 182600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240618 | 182500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 5447 |
| 33 | 20240618 | 182400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240618 | 182300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240618 | 182200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240618 | 182100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240618 | 182000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240618 | 181900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240618 | 181800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240618 | 181700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240618 | 181600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240618 | 181500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240618 | 181400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240618 | 181300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240618 | 181200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240618 | 181100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240618 | 181000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240618 | 180900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240618 | 180800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240618 | 180700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240618 | 180600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240618 | 180500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240618 | 180400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240618 | 180300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240618 | 180200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240618 | 180100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240618 | 180000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240618 | 175900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240618 | 175800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240618 | 175700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240618 | 175600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240618 | 175500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 5447 |
| 63 | 20240618 | 175400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240618 | 175300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240618 | 175200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240618 | 175100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240618 | 175000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240618 | 174900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240618 | 174800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240618 | 174700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240618 | 174600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240618 | 174500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240618 | 174400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240618 | 174300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240618 | 174200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240618 | 174100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240618 | 174000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240618 | 173900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240618 | 173800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240618 | 173700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240618 | 173600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240618 | 173500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240618 | 173400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240618 | 173300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240618 | 173200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240618 | 173100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240618 | 173000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240618 | 172900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240618 | 172800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240618 | 172700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240618 | 172600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240618 | 172500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 5447 |
| 93 | 20240618 | 172400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240618 | 172300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240618 | 172200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240618 | 172100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240618 | 172000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240618 | 171900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240618 | 171800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240618 | 171700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240618 | 171600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240618 | 171500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240618 | 171400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240618 | 171300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240618 | 171200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240618 | 171100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240618 | 171000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240618 | 170900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240618 | 170800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240618 | 170700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240618 | 170600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240618 | 170500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240618 | 170400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240618 | 170300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240618 | 170200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240618 | 170100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240618 | 170000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240618 | 165900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240618 | 165800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240618 | 165700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240618 | 165600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240618 | 165500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 5447 |
| 123 | 20240618 | 165400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240618 | 165300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240618 | 165200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240618 | 165100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240618 | 165000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240618 | 164900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240618 | 164800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240618 | 164700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240618 | 164600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240618 | 164500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240618 | 164400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240618 | 164300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240618 | 164200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240618 | 164100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240618 | 164000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240618 | 163900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240618 | 163800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240618 | 163700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240618 | 163600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240618 | 163500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240618 | 163400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240618 | 163300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240618 | 163200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240618 | 163100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240618 | 163000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240618 | 162900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240618 | 162800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240618 | 162700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240618 | 162600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240618 | 162500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 5447 |
| 153 | 20240618 | 162400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240618 | 162300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240618 | 162200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240618 | 162100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240618 | 162000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240618 | 161900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240618 | 161800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240618 | 161700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240618 | 161600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240618 | 161500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240618 | 161400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240618 | 161300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240618 | 161200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240618 | 161100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240618 | 161000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240618 | 160900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240618 | 160800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240618 | 160700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240618 | 160600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240618 | 160500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240618 | 160400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240618 | 160300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240618 | 160200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240618 | 160100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240618 | 160000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240618 | 155900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240618 | 155800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240618 | 155700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240618 | 155600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240618 | 155500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 5447 |
| 183 | 20240618 | 155400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240618 | 155300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240618 | 155200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240618 | 155100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240618 | 155000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240618 | 154900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240618 | 154800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240618 | 154700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240618 | 154600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240618 | 154500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240618 | 154400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240618 | 154300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240618 | 154200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240618 | 154100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240618 | 154000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240618 | 153900 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240618 | 153800 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240618 | 153700 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240618 | 153600 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240618 | 153500 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240618 | 153400 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240618 | 153300 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240618 | 153200 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240618 | 153100 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240618 | 153000 | 1205615040 | 6670 | 6670 | 6670 | 6670 | 5447 |
| 208 | 20240618 | 152900 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240618 | 152800 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240618 | 152700 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240618 | 152600 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240618 | 152500 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 213 | 20240618 | 152400 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240618 | 152300 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240618 | 152200 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240618 | 152100 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240618 | 152000 | 1169283550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240618 | 151900 | 1169283550 | 6690 | 6680 | 6690 | 6670 | 401 |
| 219 | 20240618 | 151800 | 1166607670 | 6680 | 6680 | 6690 | 6680 | 330 |
| 220 | 20240618 | 151700 | 1164403260 | 6680 | 6690 | 6690 | 6680 | 669 |
| 221 | 20240618 | 151600 | 1159927900 | 6690 | 6680 | 6690 | 6670 | 549 |
| 222 | 20240618 | 151500 | 1156260840 | 6680 | 6690 | 6690 | 6680 | 89 |
| 223 | 20240618 | 151400 | 1155666150 | 6680 | 6680 | 6680 | 6680 | 13 |
| 224 | 20240618 | 151300 | 1155579310 | 6690 | 6690 | 6690 | 6690 | 938 |
| 225 | 20240618 | 151200 | 1149304090 | 6670 | 6680 | 6680 | 6670 | 1517 |
| 226 | 20240618 | 151100 | 1139183540 | 6680 | 6690 | 6690 | 6680 | 3 |
| 227 | 20240618 | 151000 | 1139163480 | 6680 | 6680 | 6680 | 6680 | 1146 |
| 228 | 20240618 | 150900 | 1131508200 | 6670 | 6670 | 6680 | 6670 | 187 |
| 229 | 20240618 | 150800 | 1130260900 | 6680 | 6690 | 6690 | 6680 | 126 |
| 230 | 20240618 | 150700 | 1129419120 | 6690 | 6680 | 6690 | 6680 | 37 |
| 231 | 20240618 | 150600 | 1129171640 | 6680 | 6690 | 6690 | 6670 | 944 |
| 232 | 20240618 | 150500 | 1122868160 | 6690 | 6700 | 6700 | 6690 | 22 |
| 233 | 20240618 | 150400 | 1122720880 | 6700 | 6690 | 6700 | 6690 | 174 |
| 234 | 20240618 | 150300 | 1121556080 | 6690 | 6700 | 6700 | 6690 | 435 |
| 235 | 20240618 | 150200 | 1118645810 | 6690 | 6690 | 6690 | 6690 | 788 |
| 236 | 20240618 | 150100 | 1113374090 | 6690 | 6690 | 6700 | 6690 | 113 |
| 237 | 20240618 | 150000 | 1112618070 | 6700 | 6690 | 6700 | 6690 | 301 |
| 238 | 20240618 | 145900 | 1110601380 | 6680 | 6690 | 6700 | 6680 | 2169 |
| 239 | 20240618 | 145800 | 1096093080 | 6690 | 6700 | 6700 | 6690 | 2821 |
| 240 | 20240618 | 145700 | 1077207680 | 6690 | 6690 | 6690 | 6690 | 672 |
| 241 | 20240618 | 145600 | 1072712000 | 6690 | 6690 | 6690 | 6680 | 3646 |
| 242 | 20240618 | 145500 | 1048320350 | 6690 | 6690 | 6690 | 6690 | 257 |
| 243 | 20240618 | 145400 | 1046601020 | 6690 | 6680 | 6690 | 6680 | 3137 |
| 244 | 20240618 | 145300 | 1025645040 | 6670 | 6680 | 6680 | 6670 | 1065 |
| 245 | 20240618 | 145200 | 1018541450 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20240618 | 145100 | 1018541450 | 6680 | 6680 | 6680 | 6680 | 1010 |
| 247 | 20240618 | 145000 | 1011794650 | 6680 | 6680 | 6680 | 6680 | 500 |
| 248 | 20240618 | 144900 | 1008454650 | 6680 | 6660 | 6680 | 6660 | 674 |
| 249 | 20240618 | 144800 | 1003963510 | 6660 | 6660 | 6660 | 6660 | 874 |
| 250 | 20240618 | 144700 | 998142670 | 6660 | 6660 | 6660 | 6660 | 2 |
| 251 | 20240618 | 144600 | 998129350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240618 | 144500 | 998129350 | 6660 | 6680 | 6680 | 6660 | 1459 |
| 253 | 20240618 | 144400 | 988398850 | 6670 | 6660 | 6670 | 6660 | 1028 |
| 254 | 20240618 | 144300 | 981551060 | 6660 | 6660 | 6660 | 6660 | 11 |
| 255 | 20240618 | 144200 | 981477800 | 6660 | 6660 | 6660 | 6660 | 250 |
| 256 | 20240618 | 144100 | 979812800 | 6670 | 6670 | 6670 | 6670 | 200 |
| 257 | 20240618 | 144000 | 978478800 | 6670 | 6670 | 6670 | 6670 | 265 |
| 258 | 20240618 | 143900 | 976711250 | 6670 | 6670 | 6670 | 6670 | 1 |
| 259 | 20240618 | 143800 | 976704580 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20240618 | 143700 | 976704580 | 6680 | 6680 | 6680 | 6680 | 13 |
| 261 | 20240618 | 143600 | 976617740 | 6670 | 6670 | 6670 | 6670 | 1912 |
| 262 | 20240618 | 143500 | 963864700 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240618 | 143400 | 963864700 | 6670 | 6670 | 6670 | 6670 | 1 |
| 264 | 20240618 | 143300 | 963858030 | 6660 | 6660 | 6660 | 6660 | 74 |
| 265 | 20240618 | 143200 | 963365190 | 6670 | 6670 | 6670 | 6670 | 5 |
| 266 | 20240618 | 143100 | 963331840 | 6660 | 6660 | 6660 | 6660 | 23 |
| 267 | 20240618 | 143000 | 963178660 | 6660 | 6660 | 6660 | 6660 | 23 |
| 268 | 20240618 | 142900 | 963025480 | 6670 | 6660 | 6670 | 6660 | 71 |
| 269 | 20240618 | 142800 | 962552610 | 6660 | 6660 | 6660 | 6660 | 178 |
| 270 | 20240618 | 142700 | 961367130 | 6660 | 6670 | 6670 | 6660 | 2100 |
| 271 | 20240618 | 142600 | 947380130 | 6670 | 6670 | 6670 | 6670 | 122 |
| 272 | 20240618 | 142500 | 946566390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 273 | 20240618 | 142400 | 946566390 | 6660 | 6660 | 6660 | 6660 | 118 |
| 274 | 20240618 | 142300 | 945780510 | 6660 | 6660 | 6660 | 6660 | 1 |
| 275 | 20240618 | 142200 | 945773850 | 6660 | 6660 | 6660 | 6660 | 1 |
| 276 | 20240618 | 142100 | 945767190 | 6670 | 6670 | 6670 | 6670 | 1 |
| 277 | 20240618 | 142000 | 945760520 | 6670 | 6670 | 6670 | 6670 | 1 |
| 278 | 20240618 | 141900 | 945753850 | 6670 | 6670 | 6670 | 6670 | 130 |
| 279 | 20240618 | 141800 | 944886750 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240618 | 141700 | 944886750 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240618 | 141600 | 944886750 | 6670 | 6670 | 6670 | 6670 | 1 |
| 282 | 20240618 | 141500 | 944880080 | 6660 | 6660 | 6660 | 6660 | 802 |
| 283 | 20240618 | 141400 | 939538760 | 6670 | 6670 | 6670 | 6670 | 1 |
| 284 | 20240618 | 141300 | 939532090 | 6650 | 6650 | 6650 | 6650 | 150 |
| 285 | 20240618 | 141200 | 938534590 | 6650 | 6650 | 6650 | 6650 | 65 |
| 286 | 20240618 | 141100 | 938102340 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240618 | 141000 | 938102340 | 6650 | 6650 | 6650 | 6650 | 27 |
| 288 | 20240618 | 140900 | 937922790 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240618 | 140800 | 937922790 | 6650 | 6660 | 6670 | 6650 | 633 |
| 290 | 20240618 | 140700 | 933713090 | 6660 | 6660 | 6660 | 6660 | 177 |
| 291 | 20240618 | 140600 | 932534270 | 6660 | 6660 | 6660 | 6660 | 151 |
| 292 | 20240618 | 140500 | 931528610 | 6660 | 6670 | 6670 | 6660 | 179 |
| 293 | 20240618 | 140400 | 930336420 | 6670 | 6670 | 6670 | 6670 | 388 |
| 294 | 20240618 | 140300 | 927748460 | 6670 | 6660 | 6670 | 6660 | 301 |
| 295 | 20240618 | 140200 | 925742790 | 6670 | 6670 | 6670 | 6670 | 256 |
| 296 | 20240618 | 140100 | 924035270 | 6670 | 6670 | 6670 | 6670 | 2 |
| 297 | 20240618 | 140000 | 924021930 | 6670 | 6650 | 6670 | 6650 | 3006 |
| 298 | 20240618 | 135900 | 904012980 | 6640 | 6640 | 6640 | 6640 | 149 |
| 299 | 20240618 | 135800 | 903023620 | 6640 | 6650 | 6650 | 6640 | 519 |
| 300 | 20240618 | 135700 | 899576460 | 6650 | 6650 | 6650 | 6650 | 5 |
| 301 | 20240618 | 135600 | 899543210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20240618 | 135500 | 899543210 | 6650 | 6650 | 6650 | 6650 | 1195 |
| 303 | 20240618 | 135400 | 891596460 | 6650 | 6650 | 6650 | 6650 | 1 |
| 304 | 20240618 | 135300 | 891589810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20240618 | 135200 | 891589810 | 6660 | 6660 | 6660 | 6660 | 1 |
| 306 | 20240618 | 135100 | 891583150 | 6650 | 6650 | 6650 | 6650 | 130 |
| 307 | 20240618 | 135000 | 890718650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240618 | 134900 | 890718650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20240618 | 134800 | 890718650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240618 | 134700 | 890718650 | 6650 | 6650 | 6650 | 6650 | 356 |
| 311 | 20240618 | 134600 | 888351250 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20240618 | 134500 | 888351250 | 6650 | 6660 | 6660 | 6650 | 1183 |
| 313 | 20240618 | 134400 | 880474550 | 6660 | 6660 | 6660 | 6660 | 799 |
| 314 | 20240618 | 134300 | 875153210 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20240618 | 134200 | 875153210 | 6670 | 6670 | 6670 | 6670 | 2 |
| 316 | 20240618 | 134100 | 875139870 | 6670 | 6670 | 6670 | 6670 | 580 |
| 317 | 20240618 | 134000 | 871271270 | 6670 | 6680 | 6680 | 6670 | 453 |
| 318 | 20240618 | 133900 | 868249210 | 6680 | 6690 | 6690 | 6680 | 547 |
| 319 | 20240618 | 133800 | 864595200 | 6690 | 6680 | 6690 | 6680 | 301 |
| 320 | 20240618 | 133700 | 862584510 | 6680 | 6680 | 6680 | 6680 | 277 |
| 321 | 20240618 | 133600 | 860734150 | 6680 | 6680 | 6680 | 6680 | 1 |
| 322 | 20240618 | 133500 | 860727470 | 6690 | 6680 | 6690 | 6680 | 667 |
| 323 | 20240618 | 133400 | 856271510 | 6680 | 6690 | 6690 | 6680 | 182 |
| 324 | 20240618 | 133300 | 855055710 | 6690 | 6690 | 6690 | 6690 | 1 |
| 325 | 20240618 | 133200 | 855049020 | 6690 | 6680 | 6690 | 6680 | 395 |
| 326 | 20240618 | 133100 | 852410410 | 6690 | 6690 | 6690 | 6690 | 1 |
| 327 | 20240618 | 133000 | 852403720 | 6680 | 6680 | 6680 | 6680 | 21 |
| 328 | 20240618 | 132900 | 852263440 | 6680 | 6680 | 6680 | 6680 | 219 |
| 329 | 20240618 | 132800 | 850800520 | 6680 | 6690 | 6690 | 6680 | 132 |
| 330 | 20240618 | 132700 | 849917710 | 6680 | 6680 | 6680 | 6680 | 283 |
| 331 | 20240618 | 132600 | 848027270 | 6680 | 6680 | 6680 | 6680 | 71 |
| 332 | 20240618 | 132500 | 847552990 | 6680 | 6670 | 6680 | 6660 | 2436 |
| 333 | 20240618 | 132400 | 831294490 | 6670 | 6670 | 6670 | 6670 | 1000 |
| 334 | 20240618 | 132300 | 824624490 | 6680 | 6670 | 6680 | 6670 | 52 |
| 335 | 20240618 | 132200 | 824277510 | 6670 | 6670 | 6670 | 6670 | 3 |
| 336 | 20240618 | 132100 | 824257500 | 6670 | 6670 | 6670 | 6670 | 11 |
| 337 | 20240618 | 132000 | 824184130 | 6670 | 6670 | 6670 | 6670 | 463 |
| 338 | 20240618 | 131900 | 821095920 | 6670 | 6670 | 6670 | 6670 | 5 |
| 339 | 20240618 | 131800 | 821062570 | 6660 | 6670 | 6670 | 6660 | 6 |
| 340 | 20240618 | 131700 | 821022600 | 6670 | 6670 | 6670 | 6670 | 0 |
| 341 | 20240618 | 131600 | 821022600 | 6670 | 6670 | 6670 | 6670 | 19 |
| 342 | 20240618 | 131500 | 820895870 | 6660 | 6650 | 6660 | 6650 | 535 |
| 343 | 20240618 | 131400 | 817332860 | 6650 | 6650 | 6650 | 6650 | 500 |
| 344 | 20240618 | 131300 | 814007860 | 6640 | 6640 | 6640 | 6640 | 2 |
| 345 | 20240618 | 131200 | 813994580 | 6640 | 6650 | 6650 | 6640 | 161 |
| 346 | 20240618 | 131100 | 812924040 | 6650 | 6650 | 6650 | 6650 | 1 |
| 347 | 20240618 | 131000 | 812917390 | 6650 | 6650 | 6650 | 6650 | 1 |
| 348 | 20240618 | 130900 | 812910740 | 6650 | 6650 | 6650 | 6650 | 20 |
| 349 | 20240618 | 130800 | 812777740 | 6640 | 6640 | 6640 | 6640 | 106 |
| 350 | 20240618 | 130700 | 812073900 | 6640 | 6650 | 6650 | 6640 | 159 |
| 351 | 20240618 | 130600 | 811018080 | 6650 | 6660 | 6660 | 6650 | 515 |
| 352 | 20240618 | 130500 | 807588230 | 6650 | 6640 | 6650 | 6640 | 1654 |
| 353 | 20240618 | 130400 | 796591930 | 6640 | 6630 | 6640 | 6630 | 747 |
| 354 | 20240618 | 130300 | 791639220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 355 | 20240618 | 130200 | 791639220 | 6640 | 6640 | 6640 | 6640 | 0 |
| 356 | 20240618 | 130100 | 791639220 | 6640 | 6630 | 6640 | 6630 | 4 |
| 357 | 20240618 | 130000 | 791612670 | 6640 | 6640 | 6640 | 6640 | 100 |
| 358 | 20240618 | 125900 | 790948670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 359 | 20240618 | 125800 | 790948670 | 6640 | 6640 | 6640 | 6620 | 16 |
| 360 | 20240618 | 125700 | 790842530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 361 | 20240618 | 125600 | 790842530 | 6620 | 6620 | 6620 | 6620 | 160 |
| 362 | 20240618 | 125500 | 789783330 | 6640 | 6640 | 6640 | 6640 | 1 |
| 363 | 20240618 | 125400 | 789776690 | 6620 | 6620 | 6620 | 6620 | 0 |
| 364 | 20240618 | 125300 | 789776690 | 6620 | 6620 | 6620 | 6620 | 0 |
| 365 | 20240618 | 125200 | 789776690 | 6620 | 6640 | 6640 | 6620 | 61 |
| 366 | 20240618 | 125100 | 789371670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 367 | 20240618 | 125000 | 789371670 | 6640 | 6620 | 6640 | 6620 | 51 |
| 368 | 20240618 | 124900 | 789033050 | 6640 | 6640 | 6640 | 6640 | 1 |
| 369 | 20240618 | 124800 | 789026410 | 6620 | 6620 | 6620 | 6620 | 300 |
| 370 | 20240618 | 124700 | 787040410 | 6640 | 6620 | 6640 | 6620 | 1817 |
| 371 | 20240618 | 124600 | 775011850 | 6620 | 6620 | 6620 | 6620 | 0 |
| 372 | 20240618 | 124500 | 775011850 | 6620 | 6620 | 6620 | 6620 | 54 |
| 373 | 20240618 | 124400 | 774654370 | 6620 | 6620 | 6620 | 6620 | 1056 |
| 374 | 20240618 | 124300 | 767663650 | 6620 | 6640 | 6640 | 6620 | 2107 |
| 375 | 20240618 | 124200 | 753707000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 376 | 20240618 | 124100 | 753707000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 377 | 20240618 | 124000 | 753707000 | 6650 | 6650 | 6650 | 6650 | 3 |
| 378 | 20240618 | 123900 | 753687050 | 6660 | 6650 | 6660 | 6650 | 43 |
| 379 | 20240618 | 123800 | 753401090 | 6650 | 6650 | 6650 | 6650 | 63 |
| 380 | 20240618 | 123700 | 752982140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 381 | 20240618 | 123600 | 752982140 | 6660 | 6660 | 6660 | 6650 | 170 |
| 382 | 20240618 | 123500 | 751850940 | 6660 | 6650 | 6660 | 6650 | 189 |
| 383 | 20240618 | 123400 | 750593880 | 6650 | 6640 | 6650 | 6640 | 301 |
| 384 | 20240618 | 123300 | 748595230 | 6640 | 6640 | 6640 | 6640 | 58 |
| 385 | 20240618 | 123200 | 748210110 | 6640 | 6640 | 6640 | 6640 | 158 |
| 386 | 20240618 | 123100 | 747160990 | 6640 | 6650 | 6650 | 6640 | 157 |
| 387 | 20240618 | 123000 | 746116950 | 6650 | 6650 | 6650 | 6650 | 21 |
| 388 | 20240618 | 122900 | 745977300 | 6650 | 6640 | 6650 | 6620 | 1585 |
| 389 | 20240618 | 122800 | 735467720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 390 | 20240618 | 122700 | 735467720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 391 | 20240618 | 122600 | 735467720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 392 | 20240618 | 122500 | 735467720 | 6660 | 6660 | 6670 | 6660 | 48 |
| 393 | 20240618 | 122400 | 735148010 | 6650 | 6660 | 6660 | 6650 | 246 |
| 394 | 20240618 | 122300 | 733511730 | 6660 | 6660 | 6660 | 6660 | 0 |
| 395 | 20240618 | 122200 | 733511730 | 6660 | 6650 | 6660 | 6650 | 89 |
| 396 | 20240618 | 122100 | 732919830 | 6660 | 6660 | 6660 | 6650 | 21 |
| 397 | 20240618 | 122000 | 732779980 | 6660 | 6650 | 6660 | 6650 | 156 |
| 398 | 20240618 | 121900 | 731742570 | 6650 | 6650 | 6650 | 6650 | 280 |
| 399 | 20240618 | 121800 | 729880570 | 6660 | 6660 | 6660 | 6660 | 0 |
| 400 | 20240618 | 121700 | 729880570 | 6660 | 6660 | 6660 | 6660 | 0 |
| 401 | 20240618 | 121600 | 729880570 | 6660 | 6660 | 6660 | 6660 | 1 |
| 402 | 20240618 | 121500 | 729873910 | 6660 | 6660 | 6660 | 6660 | 10 |
| 403 | 20240618 | 121400 | 729807310 | 6650 | 6650 | 6650 | 6650 | 25 |
| 404 | 20240618 | 121300 | 729641060 | 6640 | 6660 | 6660 | 6640 | 2108 |
| 405 | 20240618 | 121200 | 715638550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 406 | 20240618 | 121100 | 715638550 | 6660 | 6660 | 6660 | 6660 | 0 |
| 407 | 20240618 | 121000 | 715638550 | 6660 | 6650 | 6660 | 6650 | 239 |
| 408 | 20240618 | 120900 | 714046910 | 6660 | 6660 | 6660 | 6660 | 26 |
| 409 | 20240618 | 120800 | 713873750 | 6660 | 6660 | 6660 | 6660 | 2 |
| 410 | 20240618 | 120700 | 713860430 | 6660 | 6660 | 6660 | 6660 | 10 |
| 411 | 20240618 | 120600 | 713793830 | 6660 | 6660 | 6660 | 6660 | 289 |
| 412 | 20240618 | 120500 | 711869090 | 6660 | 6650 | 6660 | 6650 | 541 |
| 413 | 20240618 | 120400 | 708270030 | 6650 | 6660 | 6660 | 6650 | 500 |
| 414 | 20240618 | 120300 | 704942300 | 6660 | 6670 | 6670 | 6660 | 64 |
| 415 | 20240618 | 120200 | 704516050 | 6660 | 6660 | 6670 | 6660 | 418 |
| 416 | 20240618 | 120100 | 701731650 | 6660 | 6660 | 6660 | 6660 | 0 |
| 417 | 20240618 | 120000 | 701731650 | 6660 | 6660 | 6660 | 6660 | 0 |
| 418 | 20240618 | 115900 | 701731650 | 6660 | 6660 | 6660 | 6660 | 1 |
| 419 | 20240618 | 115800 | 701724990 | 6670 | 6670 | 6670 | 6670 | 4 |
| 420 | 20240618 | 115700 | 701698310 | 6670 | 6660 | 6670 | 6660 | 256 |
| 421 | 20240618 | 115600 | 699993330 | 6660 | 6660 | 6660 | 6660 | 0 |
| 422 | 20240618 | 115500 | 699993330 | 6660 | 6660 | 6660 | 6660 | 1 |
| 423 | 20240618 | 115400 | 699986670 | 6660 | 6660 | 6660 | 6660 | 74 |
| 424 | 20240618 | 115300 | 699493830 | 6650 | 6660 | 6660 | 6650 | 110 |
| 425 | 20240618 | 115200 | 698762230 | 6660 | 6660 | 6660 | 6660 | 86 |
| 426 | 20240618 | 115100 | 698189470 | 6660 | 6660 | 6660 | 6660 | 0 |
| 427 | 20240618 | 115000 | 698189470 | 6660 | 6660 | 6660 | 6660 | 0 |
| 428 | 20240618 | 114900 | 698189470 | 6660 | 6670 | 6670 | 6660 | 104 |
| 429 | 20240618 | 114800 | 697496800 | 6660 | 6660 | 6660 | 6660 | 374 |
| 430 | 20240618 | 114700 | 695005960 | 6640 | 6640 | 6640 | 6640 | 0 |
| 431 | 20240618 | 114600 | 695005960 | 6640 | 6640 | 6640 | 6640 | 5 |
| 432 | 20240618 | 114500 | 694972760 | 6640 | 6640 | 6650 | 6640 | 423 |
| 433 | 20240618 | 114400 | 692160980 | 6650 | 6650 | 6650 | 6650 | 240 |
| 434 | 20240618 | 114300 | 690564980 | 6650 | 6650 | 6650 | 6650 | 26 |
| 435 | 20240618 | 114200 | 690392080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 436 | 20240618 | 114100 | 690392080 | 6640 | 6640 | 6640 | 6640 | 1075 |
| 437 | 20240618 | 114000 | 683254080 | 6630 | 6630 | 6630 | 6630 | 101 |
| 438 | 20240618 | 113900 | 682584450 | 6630 | 6630 | 6630 | 6630 | 400 |
| 439 | 20240618 | 113800 | 679932450 | 6640 | 6630 | 6640 | 6630 | 310 |
| 440 | 20240618 | 113700 | 677877050 | 6630 | 6630 | 6630 | 6620 | 2155 |
| 441 | 20240618 | 113600 | 663599300 | 6640 | 6640 | 6640 | 6640 | 5 |
| 442 | 20240618 | 113500 | 663566100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 443 | 20240618 | 113400 | 663566100 | 6630 | 6640 | 6640 | 6630 | 442 |
| 444 | 20240618 | 113300 | 660635610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 445 | 20240618 | 113200 | 660635610 | 6630 | 6630 | 6630 | 6630 | 14 |
| 446 | 20240618 | 113100 | 660542790 | 6630 | 6630 | 6630 | 6630 | 846 |
| 447 | 20240618 | 113000 | 654933810 | 6630 | 6630 | 6630 | 6630 | 180 |
| 448 | 20240618 | 112900 | 653740410 | 6630 | 6640 | 6640 | 6630 | 313 |
| 449 | 20240618 | 112800 | 651662790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 450 | 20240618 | 112700 | 651662790 | 6640 | 6640 | 6640 | 6640 | 0 |
| 451 | 20240618 | 112600 | 651662790 | 6640 | 6650 | 6650 | 6640 | 106 |
| 452 | 20240618 | 112500 | 650957940 | 6640 | 6650 | 6650 | 6640 | 271 |
| 453 | 20240618 | 112400 | 649156410 | 6650 | 6650 | 6650 | 6650 | 50 |
| 454 | 20240618 | 112300 | 648823910 | 6650 | 6640 | 6650 | 6640 | 744 |
| 455 | 20240618 | 112200 | 643880530 | 6650 | 6660 | 6660 | 6640 | 1065 |
| 456 | 20240618 | 112100 | 636803130 | 6660 | 6660 | 6660 | 6660 | 1706 |
| 457 | 20240618 | 112000 | 625441170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 458 | 20240618 | 111900 | 625441170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 459 | 20240618 | 111800 | 625441170 | 6670 | 6670 | 6670 | 6670 | 6 |
| 460 | 20240618 | 111700 | 625401150 | 6670 | 6670 | 6670 | 6670 | 212 |
| 461 | 20240618 | 111600 | 623987110 | 6670 | 6670 | 6670 | 6670 | 850 |
| 462 | 20240618 | 111500 | 618317610 | 6670 | 6680 | 6680 | 6670 | 200 |
| 463 | 20240618 | 111400 | 616983590 | 6690 | 6680 | 6690 | 6680 | 374 |
| 464 | 20240618 | 111300 | 614484530 | 6680 | 6690 | 6690 | 6680 | 1860 |
| 465 | 20240618 | 111200 | 602059280 | 6690 | 6680 | 6690 | 6680 | 600 |
| 466 | 20240618 | 111100 | 598049440 | 6680 | 6690 | 6690 | 6680 | 988 |
| 467 | 20240618 | 111000 | 591439780 | 6690 | 6700 | 6710 | 6690 | 205 |
| 468 | 20240618 | 110900 | 590067000 | 6700 | 6700 | 6700 | 6700 | 19 |
| 469 | 20240618 | 110800 | 589939700 | 6700 | 6700 | 6700 | 6700 | 822 |
| 470 | 20240618 | 110700 | 584432300 | 6700 | 6700 | 6700 | 6700 | 16 |
| 471 | 20240618 | 110600 | 584325100 | 6700 | 6700 | 6700 | 6690 | 101 |
| 472 | 20240618 | 110500 | 583648900 | 6700 | 6700 | 6700 | 6700 | 74 |
| 473 | 20240618 | 110400 | 583153100 | 6690 | 6690 | 6690 | 6690 | 1108 |
| 474 | 20240618 | 110300 | 575740580 | 6700 | 6690 | 6700 | 6680 | 348 |
| 475 | 20240618 | 110200 | 573411720 | 6690 | 6680 | 6690 | 6680 | 270 |
| 476 | 20240618 | 110100 | 571605820 | 6690 | 6690 | 6690 | 6680 | 379 |
| 477 | 20240618 | 110000 | 569070420 | 6690 | 6690 | 6690 | 6690 | 21 |
| 478 | 20240618 | 105900 | 568929930 | 6690 | 6690 | 6690 | 6690 | 31 |
| 479 | 20240618 | 105800 | 568722540 | 6690 | 6680 | 6690 | 6680 | 1150 |
| 480 | 20240618 | 105700 | 561040000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 481 | 20240618 | 105600 | 561040000 | 6680 | 6680 | 6680 | 6680 | 1 |
| 482 | 20240618 | 105500 | 561033320 | 6670 | 6670 | 6670 | 6670 | 1314 |
| 483 | 20240618 | 105400 | 552268940 | 6680 | 6680 | 6680 | 6680 | 221 |
| 484 | 20240618 | 105300 | 550792660 | 6680 | 6680 | 6690 | 6670 | 605 |
| 485 | 20240618 | 105200 | 546751320 | 6680 | 6700 | 6700 | 6680 | 1377 |
| 486 | 20240618 | 105100 | 537532620 | 6700 | 6690 | 6700 | 6680 | 4055 |
| 487 | 20240618 | 105000 | 510385820 | 6680 | 6680 | 6680 | 6680 | 1262 |
| 488 | 20240618 | 104900 | 501955660 | 6680 | 6680 | 6680 | 6680 | 341 |
| 489 | 20240618 | 104800 | 499677780 | 6680 | 6670 | 6680 | 6670 | 221 |
| 490 | 20240618 | 104700 | 498203660 | 6670 | 6660 | 6670 | 6660 | 802 |
| 491 | 20240618 | 104600 | 492862030 | 6660 | 6650 | 6660 | 6650 | 155 |
| 492 | 20240618 | 104500 | 491830530 | 6650 | 6650 | 6650 | 6650 | 500 |
| 493 | 20240618 | 104400 | 488505530 | 6650 | 6650 | 6660 | 6650 | 187 |
| 494 | 20240618 | 104300 | 487260980 | 6650 | 6660 | 6660 | 6650 | 64 |
| 495 | 20240618 | 104200 | 486835370 | 6660 | 6660 | 6660 | 6660 | 111 |
| 496 | 20240618 | 104100 | 486096110 | 6660 | 6640 | 6660 | 6640 | 677 |
| 497 | 20240618 | 104000 | 481592130 | 6650 | 6640 | 6650 | 6640 | 24 |
| 498 | 20240618 | 103900 | 481432760 | 6650 | 6660 | 6660 | 6650 | 505 |
| 499 | 20240618 | 103800 | 478074370 | 6650 | 6660 | 6660 | 6650 | 705 |
| 500 | 20240618 | 103700 | 473382140 | 6660 | 6660 | 6660 | 6660 | 100 |
| 501 | 20240618 | 103600 | 472716140 | 6660 | 6670 | 6670 | 6660 | 697 |
| 502 | 20240618 | 103500 | 468073660 | 6670 | 6680 | 6680 | 6670 | 1117 |
| 503 | 20240618 | 103400 | 460621830 | 6670 | 6660 | 6670 | 6660 | 1527 |
| 504 | 20240618 | 103300 | 450438570 | 6670 | 6660 | 6680 | 6660 | 2265 |
| 505 | 20240618 | 103200 | 435342300 | 6650 | 6640 | 6660 | 6640 | 905 |
| 506 | 20240618 | 103100 | 429323750 | 6640 | 6640 | 6640 | 6640 | 845 |
| 507 | 20240618 | 103000 | 423712950 | 6640 | 6630 | 6640 | 6630 | 167 |
| 508 | 20240618 | 102900 | 422604170 | 6640 | 6630 | 6640 | 6630 | 85 |
| 509 | 20240618 | 102800 | 422040610 | 6630 | 6630 | 6630 | 6630 | 0 |
| 510 | 20240618 | 102700 | 422040610 | 6630 | 6630 | 6630 | 6630 | 1068 |
| 511 | 20240618 | 102600 | 414959770 | 6630 | 6630 | 6630 | 6630 | 10 |
| 512 | 20240618 | 102500 | 414893470 | 6630 | 6620 | 6630 | 6620 | 14 |
| 513 | 20240618 | 102400 | 414800690 | 6630 | 6630 | 6630 | 6630 | 52 |
| 514 | 20240618 | 102300 | 414455930 | 6630 | 6630 | 6630 | 6630 | 6 |
| 515 | 20240618 | 102200 | 414416150 | 6630 | 6620 | 6630 | 6620 | 71 |
| 516 | 20240618 | 102100 | 413946020 | 6620 | 6620 | 6630 | 6620 | 112 |
| 517 | 20240618 | 102000 | 413204470 | 6620 | 6620 | 6620 | 6620 | 100 |
| 518 | 20240618 | 101900 | 412542470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 519 | 20240618 | 101800 | 412542470 | 6620 | 6620 | 6620 | 6620 | 51 |
| 520 | 20240618 | 101700 | 412204850 | 6620 | 6620 | 6620 | 6620 | 10 |
| 521 | 20240618 | 101600 | 412138650 | 6620 | 6610 | 6630 | 6610 | 508 |
| 522 | 20240618 | 101500 | 408773890 | 6620 | 6620 | 6620 | 6620 | 374 |
| 523 | 20240618 | 101400 | 406298010 | 6620 | 6630 | 6630 | 6620 | 152 |
| 524 | 20240618 | 101300 | 405291430 | 6630 | 6630 | 6630 | 6630 | 1 |
| 525 | 20240618 | 101200 | 405284800 | 6620 | 6620 | 6620 | 6620 | 226 |
| 526 | 20240618 | 101100 | 403788680 | 6620 | 6620 | 6620 | 6620 | 270 |
| 527 | 20240618 | 101000 | 402001280 | 6620 | 6620 | 6620 | 6620 | 250 |
| 528 | 20240618 | 100900 | 400346280 | 6620 | 6610 | 6620 | 6610 | 75 |
| 529 | 20240618 | 100800 | 399850180 | 6620 | 6620 | 6620 | 6620 | 2 |
| 530 | 20240618 | 100700 | 399836940 | 6610 | 6610 | 6610 | 6610 | 27 |
| 531 | 20240618 | 100600 | 399658470 | 6610 | 6620 | 6620 | 6610 | 57 |
| 532 | 20240618 | 100500 | 399281530 | 6620 | 6610 | 6620 | 6610 | 65 |
| 533 | 20240618 | 100400 | 398851840 | 6610 | 6610 | 6610 | 6600 | 96 |
| 534 | 20240618 | 100300 | 398217310 | 6590 | 6590 | 6610 | 6580 | 874 |
| 535 | 20240618 | 100200 | 392449730 | 6590 | 6590 | 6590 | 6590 | 243 |
| 536 | 20240618 | 100100 | 390848360 | 6600 | 6590 | 6600 | 6590 | 87 |
| 537 | 20240618 | 100000 | 390274710 | 6590 | 6600 | 6600 | 6590 | 516 |
| 538 | 20240618 | 095900 | 386872270 | 6600 | 6600 | 6600 | 6600 | 0 |
| 539 | 20240618 | 095800 | 386872270 | 6600 | 6580 | 6600 | 6580 | 9 |
| 540 | 20240618 | 095700 | 386813010 | 6600 | 6580 | 6600 | 6580 | 65 |
| 541 | 20240618 | 095600 | 386385110 | 6580 | 6580 | 6580 | 6580 | 410 |
| 542 | 20240618 | 095500 | 383687310 | 6580 | 6580 | 6580 | 6580 | 51 |
| 543 | 20240618 | 095400 | 383351730 | 6600 | 6590 | 6600 | 6580 | 950 |
| 544 | 20240618 | 095300 | 377095220 | 6600 | 6580 | 6600 | 6580 | 12 |
| 545 | 20240618 | 095200 | 377016040 | 6590 | 6590 | 6590 | 6590 | 1 |
| 546 | 20240618 | 095100 | 377009450 | 6590 | 6590 | 6590 | 6590 | 72 |
| 547 | 20240618 | 095000 | 376534970 | 6590 | 6590 | 6590 | 6590 | 0 |
| 548 | 20240618 | 094900 | 376534970 | 6590 | 6590 | 6590 | 6590 | 6 |
| 549 | 20240618 | 094800 | 376495430 | 6580 | 6580 | 6580 | 6580 | 300 |
| 550 | 20240618 | 094700 | 374521430 | 6580 | 6590 | 6590 | 6580 | 2564 |
| 551 | 20240618 | 094600 | 357639090 | 6600 | 6600 | 6600 | 6600 | 1 |
| 552 | 20240618 | 094500 | 357632490 | 6590 | 6590 | 6590 | 6590 | 149 |
| 553 | 20240618 | 094400 | 356650580 | 6590 | 6610 | 6610 | 6590 | 53 |
| 554 | 20240618 | 094300 | 356300390 | 6610 | 6610 | 6610 | 6610 | 0 |
| 555 | 20240618 | 094200 | 356300390 | 6610 | 6600 | 6610 | 6590 | 732 |
| 556 | 20240618 | 094100 | 351474390 | 6610 | 6600 | 6610 | 6600 | 28 |
| 557 | 20240618 | 094000 | 351289350 | 6600 | 6600 | 6600 | 6600 | 94 |
| 558 | 20240618 | 093900 | 350668950 | 6600 | 6590 | 6600 | 6590 | 32 |
| 559 | 20240618 | 093800 | 350457970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 560 | 20240618 | 093700 | 350457970 | 6600 | 6600 | 6600 | 6600 | 0 |
| 561 | 20240618 | 093600 | 350457970 | 6600 | 6590 | 6600 | 6590 | 374 |
| 562 | 20240618 | 093500 | 347993300 | 6580 | 6580 | 6590 | 6570 | 153 |
| 563 | 20240618 | 093400 | 346987460 | 6580 | 6590 | 6590 | 6580 | 225 |
| 564 | 20240618 | 093300 | 345506710 | 6590 | 6590 | 6600 | 6590 | 5 |
| 565 | 20240618 | 093200 | 345473750 | 6580 | 6580 | 6600 | 6580 | 281 |
| 566 | 20240618 | 093100 | 343624750 | 6600 | 6580 | 6600 | 6580 | 818 |
| 567 | 20240618 | 093000 | 338242270 | 6580 | 6590 | 6600 | 6580 | 937 |
| 568 | 20240618 | 092900 | 332065420 | 6580 | 6580 | 6600 | 6580 | 697 |
| 569 | 20240618 | 092800 | 327477620 | 6600 | 6600 | 6600 | 6580 | 1545 |
| 570 | 20240618 | 092700 | 317307210 | 6590 | 6600 | 6600 | 6590 | 77 |
| 571 | 20240618 | 092600 | 316799330 | 6610 | 6610 | 6610 | 6590 | 74 |
| 572 | 20240618 | 092500 | 316311000 | 6610 | 6610 | 6610 | 6610 | 69 |
| 573 | 20240618 | 092400 | 315854910 | 6610 | 6590 | 6610 | 6580 | 1303 |
| 574 | 20240618 | 092300 | 307274000 | 6610 | 6610 | 6620 | 6580 | 966 |
| 575 | 20240618 | 092200 | 300901660 | 6620 | 6630 | 6630 | 6610 | 2833 |
| 576 | 20240618 | 092100 | 282151770 | 6640 | 6640 | 6640 | 6620 | 42 |
| 577 | 20240618 | 092000 | 281873060 | 6640 | 6640 | 6640 | 6640 | 10 |
| 578 | 20240618 | 091900 | 281806660 | 6640 | 6640 | 6640 | 6620 | 856 |
| 579 | 20240618 | 091800 | 276138820 | 6640 | 6640 | 6640 | 6620 | 1094 |
| 580 | 20240618 | 091700 | 268880660 | 6640 | 6630 | 6640 | 6630 | 906 |
| 581 | 20240618 | 091600 | 262873860 | 6630 | 6630 | 6630 | 6620 | 1954 |
| 582 | 20240618 | 091500 | 249919340 | 6630 | 6630 | 6630 | 6620 | 640 |
| 583 | 20240618 | 091400 | 245681750 | 6630 | 6630 | 6630 | 6610 | 2429 |
| 584 | 20240618 | 091300 | 229596490 | 6630 | 6610 | 6630 | 6600 | 605 |
| 585 | 20240618 | 091200 | 225596360 | 6600 | 6590 | 6600 | 6590 | 1160 |
| 586 | 20240618 | 091100 | 217943360 | 6600 | 6570 | 6600 | 6570 | 1078 |
| 587 | 20240618 | 091000 | 210839150 | 6580 | 6570 | 6590 | 6560 | 4113 |
| 588 | 20240618 | 090900 | 183788080 | 6570 | 6560 | 6580 | 6560 | 1969 |
| 589 | 20240618 | 090800 | 170871390 | 6580 | 6600 | 6600 | 6560 | 6764 |
| 590 | 20240618 | 090700 | 126377920 | 6590 | 6610 | 6610 | 6580 | 8055 |
| 591 | 20240618 | 090600 | 73319750 | 6610 | 6620 | 6620 | 6610 | 301 |
| 592 | 20240618 | 090500 | 71327870 | 6620 | 6610 | 6620 | 6600 | 379 |
| 593 | 20240618 | 090400 | 68822830 | 6620 | 6620 | 6620 | 6610 | 827 |
| 594 | 20240618 | 090300 | 63349100 | 6620 | 6620 | 6620 | 6610 | 1498 |
| 595 | 20240618 | 090200 | 53438570 | 6620 | 6620 | 6620 | 6620 | 961 |
| 596 | 20240618 | 090100 | 47076750 | 6620 | 6620 | 6620 | 6620 | 587 |
| 597 | 20240618 | 090000 | 43190810 | 6610 | 6590 | 6630 | 6590 | 6500 |