26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185200 | 146487576 | 580 | 580 | 580 | 580 | 673 |
| 3 | 20231123 | 185100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20231123 | 185000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20231123 | 184900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20231123 | 184800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20231123 | 184700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20231123 | 184600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20231123 | 184500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20231123 | 184400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20231123 | 184300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20231123 | 184200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20231123 | 184100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20231123 | 184000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20231123 | 183900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20231123 | 183800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20231123 | 183700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20231123 | 183600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20231123 | 183500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20231123 | 183400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20231123 | 183300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20231123 | 183200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20231123 | 183100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20231123 | 183000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20231123 | 182900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20231123 | 182800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20231123 | 182700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20231123 | 182600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20231123 | 182500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20231123 | 182400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20231123 | 182300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20231123 | 182200 | 146487576 | 580 | 580 | 580 | 580 | 673 |
| 33 | 20231123 | 182100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20231123 | 182000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20231123 | 181900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20231123 | 181800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20231123 | 181700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20231123 | 181600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20231123 | 181500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20231123 | 181400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20231123 | 181300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20231123 | 181200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20231123 | 181100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20231123 | 181000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20231123 | 180900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20231123 | 180800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20231123 | 180700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20231123 | 180600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20231123 | 180500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20231123 | 180400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20231123 | 180300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20231123 | 180200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20231123 | 180100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20231123 | 180000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20231123 | 175900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20231123 | 175800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20231123 | 175700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20231123 | 175600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20231123 | 175500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20231123 | 175400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20231123 | 175300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20231123 | 175200 | 146487576 | 580 | 580 | 580 | 580 | 673 |
| 63 | 20231123 | 175100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20231123 | 175000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20231123 | 174900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20231123 | 174800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20231123 | 174700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20231123 | 174600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20231123 | 174500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20231123 | 174400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20231123 | 174300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20231123 | 174200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20231123 | 174100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20231123 | 174000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20231123 | 173900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20231123 | 173800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20231123 | 173700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20231123 | 173600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20231123 | 173500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20231123 | 173400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20231123 | 173300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20231123 | 173200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20231123 | 173100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20231123 | 173000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20231123 | 172900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20231123 | 172800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20231123 | 172700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20231123 | 172600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20231123 | 172500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20231123 | 172400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20231123 | 172300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20231123 | 172200 | 146487576 | 580 | 580 | 580 | 580 | 673 |
| 93 | 20231123 | 172100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20231123 | 172000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20231123 | 171900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20231123 | 171800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20231123 | 171700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20231123 | 171600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20231123 | 171500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20231123 | 171400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20231123 | 171300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20231123 | 171200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20231123 | 171100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20231123 | 171000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20231123 | 170900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20231123 | 170800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20231123 | 170700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20231123 | 170600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20231123 | 170500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20231123 | 170400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20231123 | 170300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20231123 | 170200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20231123 | 170100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20231123 | 170000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20231123 | 165900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20231123 | 165800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20231123 | 165700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20231123 | 165600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20231123 | 165500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20231123 | 165400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20231123 | 165300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20231123 | 165200 | 146487576 | 580 | 580 | 580 | 580 | 673 |
| 123 | 20231123 | 165100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20231123 | 165000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20231123 | 164900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20231123 | 164800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20231123 | 164700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20231123 | 164600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20231123 | 164500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20231123 | 164400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20231123 | 164300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20231123 | 164200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20231123 | 164100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20231123 | 164000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20231123 | 163900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20231123 | 163800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20231123 | 163700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20231123 | 163600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20231123 | 163500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20231123 | 163400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20231123 | 163300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20231123 | 163200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20231123 | 163100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20231123 | 163000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20231123 | 162900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20231123 | 162800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20231123 | 162700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20231123 | 162600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20231123 | 162500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20231123 | 162400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20231123 | 162300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20231123 | 162200 | 146487576 | 580 | 580 | 580 | 580 | 673 |
| 153 | 20231123 | 162100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20231123 | 162000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20231123 | 161900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20231123 | 161800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20231123 | 161700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20231123 | 161600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20231123 | 161500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20231123 | 161400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20231123 | 161300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20231123 | 161200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20231123 | 161100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20231123 | 161000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20231123 | 160900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20231123 | 160800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20231123 | 160700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20231123 | 160600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20231123 | 160500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20231123 | 160400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20231123 | 160300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20231123 | 160200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20231123 | 160100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20231123 | 160000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20231123 | 155900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20231123 | 155800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20231123 | 155700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20231123 | 155600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20231123 | 155500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20231123 | 155400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20231123 | 155300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20231123 | 155200 | 146487576 | 580 | 580 | 580 | 580 | 673 |
| 183 | 20231123 | 155100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20231123 | 155000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20231123 | 154900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20231123 | 154800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20231123 | 154700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20231123 | 154600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20231123 | 154500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20231123 | 154400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20231123 | 154300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20231123 | 154200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20231123 | 154100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20231123 | 154000 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20231123 | 153900 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20231123 | 153800 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20231123 | 153700 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20231123 | 153600 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20231123 | 153500 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20231123 | 153400 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20231123 | 153300 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20231123 | 153200 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20231123 | 153100 | 146487576 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20231123 | 153000 | 146487576 | 580 | 580 | 580 | 580 | 673 |
| 205 | 20231123 | 152900 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20231123 | 152800 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20231123 | 152700 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20231123 | 152600 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 209 | 20231123 | 152500 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20231123 | 152400 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 211 | 20231123 | 152300 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 212 | 20231123 | 152200 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 213 | 20231123 | 152100 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 214 | 20231123 | 152000 | 146097236 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20231123 | 151900 | 146097236 | 577 | 580 | 580 | 577 | 230 |
| 216 | 20231123 | 151800 | 145964523 | 580 | 580 | 580 | 580 | 5148 |
| 217 | 20231123 | 151700 | 142978683 | 580 | 580 | 580 | 580 | 78 |
| 218 | 20231123 | 151600 | 142933443 | 580 | 580 | 580 | 580 | 1 |
| 219 | 20231123 | 151500 | 142932863 | 577 | 580 | 580 | 577 | 1401 |
| 220 | 20231123 | 151400 | 142124483 | 579 | 579 | 579 | 577 | 331 |
| 221 | 20231123 | 151300 | 141932942 | 578 | 579 | 579 | 578 | 137 |
| 222 | 20231123 | 151200 | 141853689 | 579 | 579 | 579 | 579 | 1 |
| 223 | 20231123 | 151100 | 141853110 | 578 | 578 | 578 | 578 | 644 |
| 224 | 20231123 | 151000 | 141480878 | 578 | 578 | 578 | 578 | 68 |
| 225 | 20231123 | 150900 | 141441574 | 577 | 578 | 578 | 577 | 1358 |
| 226 | 20231123 | 150800 | 140656719 | 578 | 578 | 578 | 578 | 5 |
| 227 | 20231123 | 150700 | 140653829 | 578 | 578 | 578 | 578 | 1 |
| 228 | 20231123 | 150600 | 140653251 | 578 | 578 | 578 | 577 | 237 |
| 229 | 20231123 | 150500 | 140516321 | 575 | 578 | 578 | 575 | 273 |
| 230 | 20231123 | 150400 | 140359320 | 578 | 578 | 578 | 578 | 1 |
| 231 | 20231123 | 150300 | 140358742 | 578 | 578 | 578 | 578 | 1 |
| 232 | 20231123 | 150200 | 140358164 | 575 | 578 | 578 | 575 | 4303 |
| 233 | 20231123 | 150100 | 137883171 | 578 | 578 | 578 | 578 | 2 |
| 234 | 20231123 | 150000 | 137882015 | 578 | 578 | 578 | 578 | 1 |
| 235 | 20231123 | 145900 | 137881437 | 578 | 578 | 578 | 578 | 1 |
| 236 | 20231123 | 145800 | 137880859 | 578 | 578 | 578 | 578 | 2 |
| 237 | 20231123 | 145700 | 137879703 | 578 | 578 | 578 | 578 | 3 |
| 238 | 20231123 | 145600 | 137877969 | 578 | 578 | 578 | 578 | 5 |
| 239 | 20231123 | 145500 | 137875079 | 578 | 578 | 578 | 578 | 1 |
| 240 | 20231123 | 145400 | 137874501 | 578 | 578 | 578 | 578 | 1 |
| 241 | 20231123 | 145300 | 137873923 | 578 | 578 | 578 | 578 | 1 |
| 242 | 20231123 | 145200 | 137873345 | 578 | 578 | 578 | 578 | 1 |
| 243 | 20231123 | 145100 | 137872767 | 578 | 578 | 578 | 578 | 1 |
| 244 | 20231123 | 145000 | 137872189 | 576 | 578 | 578 | 576 | 12 |
| 245 | 20231123 | 144900 | 137865275 | 578 | 578 | 578 | 578 | 1 |
| 246 | 20231123 | 144800 | 137864697 | 576 | 578 | 578 | 576 | 79 |
| 247 | 20231123 | 144700 | 137819191 | 578 | 578 | 578 | 576 | 1696 |
| 248 | 20231123 | 144600 | 136841780 | 578 | 578 | 578 | 578 | 1 |
| 249 | 20231123 | 144500 | 136841202 | 577 | 578 | 578 | 577 | 18 |
| 250 | 20231123 | 144400 | 136830815 | 578 | 578 | 578 | 578 | 3 |
| 251 | 20231123 | 144300 | 136829081 | 578 | 578 | 578 | 578 | 1 |
| 252 | 20231123 | 144200 | 136828503 | 579 | 579 | 579 | 579 | 21 |
| 253 | 20231123 | 144100 | 136816344 | 579 | 579 | 579 | 579 | 1 |
| 254 | 20231123 | 144000 | 136815765 | 576 | 579 | 579 | 576 | 2 |
| 255 | 20231123 | 143900 | 136814610 | 579 | 579 | 579 | 579 | 2 |
| 256 | 20231123 | 143800 | 136813452 | 579 | 579 | 579 | 579 | 12 |
| 257 | 20231123 | 143700 | 136806504 | 579 | 579 | 579 | 579 | 10 |
| 258 | 20231123 | 143600 | 136800714 | 579 | 579 | 579 | 579 | 2 |
| 259 | 20231123 | 143500 | 136799556 | 576 | 579 | 579 | 576 | 12 |
| 260 | 20231123 | 143400 | 136792638 | 579 | 579 | 579 | 579 | 16 |
| 261 | 20231123 | 143300 | 136783374 | 579 | 579 | 579 | 579 | 1 |
| 262 | 20231123 | 143200 | 136782795 | 579 | 579 | 579 | 579 | 1 |
| 263 | 20231123 | 143100 | 136782216 | 579 | 579 | 579 | 579 | 1 |
| 264 | 20231123 | 143000 | 136781637 | 579 | 579 | 579 | 579 | 1 |
| 265 | 20231123 | 142900 | 136781058 | 579 | 579 | 579 | 579 | 1 |
| 266 | 20231123 | 142800 | 136780479 | 579 | 579 | 579 | 579 | 1 |
| 267 | 20231123 | 142700 | 136779900 | 579 | 579 | 579 | 579 | 1 |
| 268 | 20231123 | 142600 | 136779321 | 579 | 579 | 579 | 579 | 2 |
| 269 | 20231123 | 142500 | 136778163 | 579 | 579 | 579 | 576 | 1417 |
| 270 | 20231123 | 142400 | 135960852 | 577 | 578 | 578 | 577 | 134 |
| 271 | 20231123 | 142300 | 135883533 | 578 | 578 | 578 | 578 | 21 |
| 272 | 20231123 | 142200 | 135871395 | 578 | 578 | 578 | 578 | 1501 |
| 273 | 20231123 | 142100 | 135003817 | 578 | 578 | 578 | 578 | 18 |
| 274 | 20231123 | 142000 | 134993413 | 578 | 578 | 578 | 578 | 7 |
| 275 | 20231123 | 141900 | 134989367 | 578 | 578 | 578 | 578 | 1 |
| 276 | 20231123 | 141800 | 134988789 | 578 | 578 | 578 | 578 | 1 |
| 277 | 20231123 | 141700 | 134988211 | 578 | 578 | 578 | 578 | 1 |
| 278 | 20231123 | 141600 | 134987633 | 578 | 578 | 578 | 578 | 1 |
| 279 | 20231123 | 141500 | 134987055 | 579 | 579 | 579 | 579 | 1 |
| 280 | 20231123 | 141400 | 134986476 | 579 | 579 | 579 | 579 | 1 |
| 281 | 20231123 | 141300 | 134985897 | 579 | 580 | 580 | 579 | 2 |
| 282 | 20231123 | 141200 | 134984738 | 580 | 580 | 580 | 580 | 1 |
| 283 | 20231123 | 141100 | 134984158 | 578 | 580 | 580 | 578 | 2 |
| 284 | 20231123 | 141000 | 134983000 | 580 | 580 | 580 | 580 | 1 |
| 285 | 20231123 | 140900 | 134982420 | 580 | 580 | 580 | 580 | 1 |
| 286 | 20231123 | 140800 | 134981840 | 579 | 578 | 579 | 578 | 237 |
| 287 | 20231123 | 140700 | 134844853 | 580 | 580 | 580 | 580 | 1 |
| 288 | 20231123 | 140600 | 134844273 | 580 | 580 | 580 | 580 | 11 |
| 289 | 20231123 | 140500 | 134837893 | 581 | 581 | 581 | 581 | 1 |
| 290 | 20231123 | 140400 | 134837312 | 581 | 581 | 581 | 581 | 1 |
| 291 | 20231123 | 140300 | 134836731 | 581 | 581 | 581 | 581 | 6 |
| 292 | 20231123 | 140200 | 134833245 | 581 | 581 | 581 | 581 | 2 |
| 293 | 20231123 | 140100 | 134832083 | 581 | 581 | 581 | 581 | 1 |
| 294 | 20231123 | 140000 | 134831502 | 581 | 581 | 581 | 581 | 1 |
| 295 | 20231123 | 135900 | 134830921 | 581 | 581 | 581 | 581 | 41 |
| 296 | 20231123 | 135800 | 134807100 | 581 | 579 | 581 | 579 | 1001 |
| 297 | 20231123 | 135700 | 134225658 | 579 | 579 | 579 | 579 | 1 |
| 298 | 20231123 | 135600 | 134225079 | 579 | 579 | 579 | 579 | 5 |
| 299 | 20231123 | 135500 | 134222184 | 576 | 579 | 579 | 576 | 1001 |
| 300 | 20231123 | 135400 | 133644565 | 579 | 579 | 579 | 579 | 1 |
| 301 | 20231123 | 135300 | 133643986 | 579 | 579 | 579 | 579 | 13 |
| 302 | 20231123 | 135200 | 133636459 | 579 | 579 | 579 | 579 | 1 |
| 303 | 20231123 | 135100 | 133635880 | 579 | 579 | 579 | 579 | 12 |
| 304 | 20231123 | 135000 | 133628932 | 579 | 579 | 579 | 579 | 1 |
| 305 | 20231123 | 134900 | 133628353 | 579 | 578 | 579 | 578 | 2 |
| 306 | 20231123 | 134800 | 133627196 | 579 | 579 | 579 | 579 | 1 |
| 307 | 20231123 | 134700 | 133626617 | 579 | 579 | 579 | 579 | 7 |
| 308 | 20231123 | 134600 | 133622564 | 578 | 578 | 578 | 578 | 346 |
| 309 | 20231123 | 134500 | 133422576 | 578 | 578 | 578 | 578 | 1 |
| 310 | 20231123 | 134400 | 133421998 | 578 | 578 | 578 | 578 | 1 |
| 311 | 20231123 | 134300 | 133421420 | 578 | 578 | 578 | 578 | 1 |
| 312 | 20231123 | 134200 | 133420842 | 578 | 578 | 578 | 578 | 1 |
| 313 | 20231123 | 134100 | 133420264 | 578 | 578 | 578 | 578 | 1 |
| 314 | 20231123 | 134000 | 133419686 | 578 | 578 | 578 | 578 | 2 |
| 315 | 20231123 | 133900 | 133418530 | 578 | 578 | 578 | 578 | 1 |
| 316 | 20231123 | 133800 | 133417952 | 578 | 578 | 578 | 578 | 1 |
| 317 | 20231123 | 133700 | 133417374 | 578 | 578 | 578 | 578 | 504 |
| 318 | 20231123 | 133600 | 133126062 | 576 | 576 | 576 | 576 | 1291 |
| 319 | 20231123 | 133500 | 132382446 | 576 | 576 | 576 | 576 | 6 |
| 320 | 20231123 | 133400 | 132378990 | 576 | 576 | 576 | 576 | 405 |
| 321 | 20231123 | 133300 | 132145710 | 576 | 576 | 576 | 576 | 11 |
| 322 | 20231123 | 133200 | 132139374 | 576 | 576 | 576 | 574 | 3006 |
| 323 | 20231123 | 133100 | 130413918 | 574 | 575 | 576 | 574 | 3007 |
| 324 | 20231123 | 133000 | 128687887 | 575 | 576 | 576 | 575 | 7 |
| 325 | 20231123 | 132900 | 128683856 | 576 | 576 | 576 | 574 | 3007 |
| 326 | 20231123 | 132800 | 126957727 | 576 | 578 | 578 | 576 | 416 |
| 327 | 20231123 | 132700 | 126717858 | 578 | 578 | 578 | 578 | 1 |
| 328 | 20231123 | 132600 | 126717280 | 578 | 578 | 578 | 578 | 1 |
| 329 | 20231123 | 132500 | 126716702 | 578 | 578 | 578 | 578 | 1 |
| 330 | 20231123 | 132400 | 126716124 | 578 | 578 | 578 | 578 | 1 |
| 331 | 20231123 | 132300 | 126715546 | 578 | 578 | 578 | 578 | 1 |
| 332 | 20231123 | 132200 | 126714968 | 577 | 578 | 578 | 577 | 2 |
| 333 | 20231123 | 132100 | 126713813 | 578 | 578 | 578 | 578 | 136 |
| 334 | 20231123 | 132000 | 126635205 | 577 | 577 | 577 | 577 | 251 |
| 335 | 20231123 | 131900 | 126490378 | 577 | 577 | 577 | 577 | 1 |
| 336 | 20231123 | 131800 | 126489801 | 577 | 577 | 577 | 577 | 52 |
| 337 | 20231123 | 131700 | 126459797 | 576 | 577 | 577 | 576 | 2 |
| 338 | 20231123 | 131600 | 126458644 | 577 | 577 | 577 | 577 | 1 |
| 339 | 20231123 | 131500 | 126458067 | 577 | 577 | 577 | 577 | 1 |
| 340 | 20231123 | 131400 | 126457490 | 578 | 578 | 578 | 578 | 1 |
| 341 | 20231123 | 131300 | 126456912 | 580 | 579 | 580 | 579 | 151 |
| 342 | 20231123 | 131200 | 126369428 | 575 | 579 | 579 | 575 | 36 |
| 343 | 20231123 | 131100 | 126348692 | 579 | 579 | 579 | 579 | 1 |
| 344 | 20231123 | 131000 | 126348113 | 579 | 579 | 579 | 579 | 1 |
| 345 | 20231123 | 130900 | 126347534 | 580 | 580 | 580 | 580 | 1 |
| 346 | 20231123 | 130800 | 126346954 | 580 | 580 | 580 | 580 | 1 |
| 347 | 20231123 | 130700 | 126346374 | 573 | 577 | 577 | 573 | 1458 |
| 348 | 20231123 | 130600 | 125510204 | 577 | 578 | 578 | 577 | 6479 |
| 349 | 20231123 | 130500 | 121771573 | 580 | 581 | 581 | 579 | 6072 |
| 350 | 20231123 | 130400 | 118250014 | 581 | 581 | 581 | 581 | 1 |
| 351 | 20231123 | 130300 | 118249433 | 581 | 581 | 581 | 581 | 1 |
| 352 | 20231123 | 130200 | 118248852 | 581 | 581 | 581 | 581 | 1 |
| 353 | 20231123 | 130100 | 118248271 | 581 | 581 | 581 | 581 | 1 |
| 354 | 20231123 | 130000 | 118247690 | 580 | 581 | 581 | 580 | 52 |
| 355 | 20231123 | 125900 | 118217479 | 581 | 581 | 581 | 581 | 1 |
| 356 | 20231123 | 125800 | 118216898 | 581 | 581 | 581 | 581 | 1 |
| 357 | 20231123 | 125700 | 118216317 | 581 | 581 | 581 | 581 | 1 |
| 358 | 20231123 | 125600 | 118215736 | 581 | 581 | 581 | 581 | 1 |
| 359 | 20231123 | 125500 | 118215155 | 581 | 581 | 581 | 580 | 644 |
| 360 | 20231123 | 125400 | 117841627 | 581 | 581 | 581 | 581 | 1 |
| 361 | 20231123 | 125300 | 117841046 | 581 | 581 | 581 | 581 | 1 |
| 362 | 20231123 | 125200 | 117840465 | 581 | 581 | 581 | 581 | 1 |
| 363 | 20231123 | 125100 | 117839884 | 580 | 581 | 581 | 580 | 83 |
| 364 | 20231123 | 125000 | 117791743 | 581 | 581 | 581 | 581 | 1 |
| 365 | 20231123 | 124900 | 117791162 | 581 | 581 | 581 | 581 | 13 |
| 366 | 20231123 | 124800 | 117783609 | 581 | 581 | 581 | 581 | 1 |
| 367 | 20231123 | 124700 | 117783028 | 581 | 581 | 581 | 580 | 7 |
| 368 | 20231123 | 124600 | 117778966 | 580 | 581 | 581 | 580 | 81 |
| 369 | 20231123 | 124500 | 117731985 | 581 | 581 | 581 | 581 | 1 |
| 370 | 20231123 | 124400 | 117731404 | 581 | 581 | 581 | 581 | 2 |
| 371 | 20231123 | 124300 | 117730242 | 580 | 581 | 581 | 580 | 115 |
| 372 | 20231123 | 124200 | 117663487 | 581 | 580 | 581 | 580 | 3 |
| 373 | 20231123 | 124100 | 117661746 | 581 | 581 | 581 | 581 | 21 |
| 374 | 20231123 | 124000 | 117649545 | 580 | 581 | 581 | 580 | 46 |
| 375 | 20231123 | 123900 | 117622864 | 581 | 581 | 581 | 581 | 1 |
| 376 | 20231123 | 123800 | 117622283 | 581 | 581 | 581 | 581 | 1 |
| 377 | 20231123 | 123700 | 117621702 | 581 | 581 | 581 | 581 | 1 |
| 378 | 20231123 | 123600 | 117621121 | 580 | 580 | 580 | 580 | 628 |
| 379 | 20231123 | 123500 | 117256881 | 579 | 579 | 579 | 579 | 812 |
| 380 | 20231123 | 123400 | 116786733 | 579 | 579 | 579 | 579 | 1 |
| 381 | 20231123 | 123300 | 116786154 | 579 | 578 | 579 | 578 | 208 |
| 382 | 20231123 | 123200 | 116665929 | 577 | 579 | 579 | 577 | 2777 |
| 383 | 20231123 | 123100 | 115063593 | 578 | 578 | 578 | 578 | 6 |
| 384 | 20231123 | 123000 | 115060125 | 578 | 578 | 578 | 578 | 21 |
| 385 | 20231123 | 122900 | 115047987 | 578 | 578 | 578 | 578 | 1 |
| 386 | 20231123 | 122800 | 115047409 | 578 | 578 | 578 | 578 | 523 |
| 387 | 20231123 | 122700 | 114745115 | 578 | 578 | 578 | 578 | 1 |
| 388 | 20231123 | 122600 | 114744537 | 578 | 578 | 578 | 578 | 1 |
| 389 | 20231123 | 122500 | 114743959 | 577 | 577 | 577 | 577 | 10 |
| 390 | 20231123 | 122400 | 114738189 | 577 | 578 | 578 | 577 | 71 |
| 391 | 20231123 | 122300 | 114697221 | 577 | 577 | 577 | 577 | 57 |
| 392 | 20231123 | 122200 | 114664332 | 577 | 577 | 577 | 577 | 342 |
| 393 | 20231123 | 122100 | 114466998 | 577 | 575 | 577 | 575 | 2150 |
| 394 | 20231123 | 122000 | 113226576 | 575 | 575 | 576 | 575 | 406 |
| 395 | 20231123 | 121900 | 112992791 | 575 | 576 | 576 | 575 | 137 |
| 396 | 20231123 | 121800 | 112913915 | 576 | 576 | 576 | 576 | 6 |
| 397 | 20231123 | 121700 | 112910459 | 576 | 577 | 577 | 574 | 508 |
| 398 | 20231123 | 121600 | 112618841 | 577 | 577 | 577 | 577 | 1 |
| 399 | 20231123 | 121500 | 112618264 | 576 | 577 | 577 | 574 | 60 |
| 400 | 20231123 | 121400 | 112583801 | 577 | 577 | 577 | 577 | 1 |
| 401 | 20231123 | 121300 | 112583224 | 576 | 576 | 576 | 576 | 936 |
| 402 | 20231123 | 121200 | 112044088 | 576 | 576 | 576 | 576 | 32 |
| 403 | 20231123 | 121100 | 112025656 | 576 | 576 | 576 | 576 | 86 |
| 404 | 20231123 | 121000 | 111976120 | 576 | 578 | 578 | 572 | 19 |
| 405 | 20231123 | 120900 | 111965178 | 579 | 579 | 579 | 579 | 1 |
| 406 | 20231123 | 120800 | 111964599 | 579 | 577 | 579 | 577 | 1601 |
| 407 | 20231123 | 120700 | 111038596 | 576 | 578 | 578 | 576 | 45 |
| 408 | 20231123 | 120600 | 111012635 | 576 | 578 | 578 | 576 | 6 |
| 409 | 20231123 | 120500 | 111009177 | 576 | 575 | 576 | 575 | 482 |
| 410 | 20231123 | 120400 | 110732023 | 573 | 573 | 573 | 573 | 842 |
| 411 | 20231123 | 120300 | 110249557 | 573 | 573 | 573 | 573 | 7 |
| 412 | 20231123 | 120200 | 110245546 | 573 | 573 | 573 | 573 | 93 |
| 413 | 20231123 | 120100 | 110192257 | 573 | 573 | 573 | 572 | 56 |
| 414 | 20231123 | 120000 | 110160219 | 573 | 573 | 573 | 572 | 56 |
| 415 | 20231123 | 115900 | 110128181 | 573 | 573 | 573 | 573 | 7 |
| 416 | 20231123 | 115800 | 110124170 | 573 | 573 | 573 | 572 | 193 |
| 417 | 20231123 | 115700 | 110013656 | 573 | 572 | 573 | 572 | 206 |
| 418 | 20231123 | 115600 | 109895644 | 572 | 572 | 572 | 572 | 11 |
| 419 | 20231123 | 115500 | 109889352 | 572 | 572 | 572 | 572 | 16 |
| 420 | 20231123 | 115400 | 109880200 | 572 | 571 | 572 | 571 | 106 |
| 421 | 20231123 | 115300 | 109819663 | 571 | 571 | 571 | 571 | 33 |
| 422 | 20231123 | 115200 | 109800820 | 571 | 572 | 572 | 571 | 8 |
| 423 | 20231123 | 115100 | 109796251 | 572 | 572 | 572 | 572 | 50 |
| 424 | 20231123 | 115000 | 109767651 | 572 | 572 | 572 | 572 | 7 |
| 425 | 20231123 | 114900 | 109763647 | 572 | 572 | 572 | 572 | 7 |
| 426 | 20231123 | 114800 | 109759643 | 572 | 572 | 572 | 572 | 9 |
| 427 | 20231123 | 114700 | 109754495 | 573 | 573 | 573 | 573 | 6 |
| 428 | 20231123 | 114600 | 109751057 | 573 | 573 | 573 | 573 | 6 |
| 429 | 20231123 | 114500 | 109747619 | 573 | 573 | 573 | 573 | 280 |
| 430 | 20231123 | 114400 | 109587179 | 573 | 573 | 573 | 573 | 6 |
| 431 | 20231123 | 114300 | 109583741 | 569 | 574 | 574 | 569 | 505 |
| 432 | 20231123 | 114200 | 109296361 | 574 | 575 | 575 | 567 | 7433 |
| 433 | 20231123 | 114100 | 105065244 | 575 | 575 | 575 | 575 | 6 |
| 434 | 20231123 | 114000 | 105061794 | 575 | 575 | 575 | 575 | 162 |
| 435 | 20231123 | 113900 | 104968644 | 575 | 575 | 575 | 575 | 6 |
| 436 | 20231123 | 113800 | 104965194 | 575 | 576 | 576 | 575 | 44 |
| 437 | 20231123 | 113700 | 104939893 | 576 | 576 | 576 | 576 | 7 |
| 438 | 20231123 | 113600 | 104935861 | 576 | 576 | 576 | 576 | 770 |
| 439 | 20231123 | 113500 | 104492341 | 576 | 576 | 576 | 576 | 6 |
| 440 | 20231123 | 113400 | 104488885 | 576 | 576 | 576 | 576 | 22 |
| 441 | 20231123 | 113300 | 104476213 | 576 | 576 | 576 | 576 | 11 |
| 442 | 20231123 | 113200 | 104469877 | 576 | 576 | 576 | 576 | 6 |
| 443 | 20231123 | 113100 | 104466421 | 576 | 576 | 576 | 576 | 6 |
| 444 | 20231123 | 113000 | 104462965 | 576 | 576 | 576 | 576 | 25 |
| 445 | 20231123 | 112900 | 104448565 | 576 | 579 | 579 | 576 | 389 |
| 446 | 20231123 | 112800 | 104224485 | 579 | 579 | 579 | 579 | 1 |
| 447 | 20231123 | 112700 | 104223906 | 579 | 579 | 579 | 579 | 1 |
| 448 | 20231123 | 112600 | 104223327 | 579 | 579 | 579 | 579 | 2 |
| 449 | 20231123 | 112500 | 104222169 | 579 | 579 | 579 | 579 | 1 |
| 450 | 20231123 | 112400 | 104221590 | 579 | 579 | 579 | 579 | 1 |
| 451 | 20231123 | 112300 | 104221011 | 579 | 579 | 579 | 579 | 1 |
| 452 | 20231123 | 112200 | 104220432 | 579 | 579 | 579 | 579 | 2 |
| 453 | 20231123 | 112100 | 104219274 | 579 | 579 | 579 | 579 | 1 |
| 454 | 20231123 | 112000 | 104218695 | 579 | 579 | 579 | 579 | 1 |
| 455 | 20231123 | 111900 | 104218116 | 579 | 579 | 579 | 579 | 1 |
| 456 | 20231123 | 111800 | 104217537 | 579 | 579 | 579 | 579 | 2 |
| 457 | 20231123 | 111700 | 104216379 | 579 | 579 | 579 | 579 | 1 |
| 458 | 20231123 | 111600 | 104215800 | 579 | 579 | 579 | 579 | 1 |
| 459 | 20231123 | 111500 | 104215221 | 579 | 579 | 579 | 579 | 2 |
| 460 | 20231123 | 111400 | 104214063 | 579 | 579 | 579 | 579 | 1 |
| 461 | 20231123 | 111300 | 104213484 | 579 | 579 | 579 | 579 | 15 |
| 462 | 20231123 | 111200 | 104204799 | 579 | 579 | 579 | 579 | 131 |
| 463 | 20231123 | 111100 | 104128950 | 576 | 579 | 579 | 576 | 18 |
| 464 | 20231123 | 111000 | 104118578 | 579 | 579 | 579 | 579 | 1 |
| 465 | 20231123 | 110900 | 104117999 | 579 | 579 | 579 | 579 | 1 |
| 466 | 20231123 | 110800 | 104117420 | 579 | 579 | 579 | 579 | 339 |
| 467 | 20231123 | 110700 | 103921139 | 579 | 579 | 579 | 579 | 51 |
| 468 | 20231123 | 110600 | 103891610 | 579 | 579 | 579 | 579 | 1 |
| 469 | 20231123 | 110500 | 103891031 | 579 | 579 | 579 | 579 | 1 |
| 470 | 20231123 | 110400 | 103890452 | 579 | 579 | 579 | 579 | 1 |
| 471 | 20231123 | 110300 | 103889873 | 579 | 579 | 579 | 579 | 2 |
| 472 | 20231123 | 110200 | 103888715 | 579 | 579 | 579 | 579 | 1 |
| 473 | 20231123 | 110100 | 103888136 | 579 | 579 | 579 | 579 | 1 |
| 474 | 20231123 | 110000 | 103887557 | 580 | 580 | 580 | 580 | 1 |
| 475 | 20231123 | 105900 | 103886977 | 579 | 579 | 579 | 579 | 114 |
| 476 | 20231123 | 105800 | 103820971 | 579 | 579 | 579 | 579 | 3 |
| 477 | 20231123 | 105700 | 103819234 | 579 | 579 | 579 | 579 | 11 |
| 478 | 20231123 | 105600 | 103812865 | 576 | 579 | 579 | 576 | 9 |
| 479 | 20231123 | 105500 | 103807678 | 579 | 579 | 579 | 579 | 1 |
| 480 | 20231123 | 105400 | 103807099 | 579 | 579 | 579 | 579 | 1 |
| 481 | 20231123 | 105300 | 103806520 | 579 | 579 | 579 | 579 | 1 |
| 482 | 20231123 | 105200 | 103805941 | 579 | 579 | 579 | 570 | 6196 |
| 483 | 20231123 | 105100 | 100252627 | 576 | 576 | 576 | 576 | 2 |
| 484 | 20231123 | 105000 | 100251475 | 574 | 576 | 576 | 574 | 494 |
| 485 | 20231123 | 104900 | 99967807 | 576 | 576 | 576 | 576 | 7 |
| 486 | 20231123 | 104800 | 99963775 | 576 | 576 | 576 | 574 | 8 |
| 487 | 20231123 | 104700 | 99959171 | 574 | 576 | 576 | 574 | 2011 |
| 488 | 20231123 | 104600 | 98804680 | 576 | 580 | 580 | 576 | 1681 |
| 489 | 20231123 | 104500 | 97836123 | 580 | 580 | 580 | 580 | 3 |
| 490 | 20231123 | 104400 | 97834383 | 580 | 580 | 580 | 580 | 1 |
| 491 | 20231123 | 104300 | 97833803 | 580 | 580 | 580 | 580 | 1 |
| 492 | 20231123 | 104200 | 97833223 | 580 | 581 | 581 | 580 | 97 |
| 493 | 20231123 | 104100 | 97776962 | 581 | 581 | 581 | 581 | 2 |
| 494 | 20231123 | 104000 | 97775800 | 580 | 580 | 580 | 580 | 5 |
| 495 | 20231123 | 103900 | 97772900 | 578 | 578 | 578 | 578 | 261 |
| 496 | 20231123 | 103800 | 97622042 | 579 | 579 | 579 | 579 | 1 |
| 497 | 20231123 | 103700 | 97621463 | 579 | 578 | 579 | 578 | 96 |
| 498 | 20231123 | 103600 | 97565882 | 578 | 578 | 578 | 578 | 5 |
| 499 | 20231123 | 103500 | 97562992 | 577 | 578 | 578 | 577 | 21 |
| 500 | 20231123 | 103400 | 97550874 | 578 | 580 | 580 | 578 | 2 |
| 501 | 20231123 | 103300 | 97549716 | 581 | 581 | 581 | 581 | 1 |
| 502 | 20231123 | 103200 | 97549135 | 581 | 581 | 581 | 581 | 1 |
| 503 | 20231123 | 103100 | 97548554 | 581 | 581 | 581 | 581 | 1 |
| 504 | 20231123 | 103000 | 97547973 | 582 | 581 | 582 | 581 | 97 |
| 505 | 20231123 | 102900 | 97491615 | 581 | 581 | 581 | 581 | 1 |
| 506 | 20231123 | 102800 | 97491034 | 581 | 581 | 581 | 581 | 1 |
| 507 | 20231123 | 102700 | 97490453 | 582 | 582 | 582 | 582 | 6 |
| 508 | 20231123 | 102600 | 97486961 | 582 | 582 | 582 | 582 | 3 |
| 509 | 20231123 | 102500 | 97485215 | 582 | 581 | 582 | 578 | 546 |
| 510 | 20231123 | 102400 | 97168147 | 578 | 581 | 581 | 578 | 21 |
| 511 | 20231123 | 102300 | 97156006 | 578 | 582 | 582 | 578 | 1001 |
| 512 | 20231123 | 102200 | 96577424 | 582 | 582 | 582 | 582 | 1 |
| 513 | 20231123 | 102100 | 96576842 | 578 | 582 | 582 | 578 | 1001 |
| 514 | 20231123 | 102000 | 95996378 | 580 | 582 | 582 | 580 | 167 |
| 515 | 20231123 | 101900 | 95899516 | 582 | 582 | 582 | 582 | 2 |
| 516 | 20231123 | 101800 | 95898352 | 580 | 582 | 582 | 580 | 701 |
| 517 | 20231123 | 101700 | 95491770 | 581 | 582 | 582 | 581 | 90 |
| 518 | 20231123 | 101600 | 95439479 | 582 | 583 | 583 | 582 | 447 |
| 519 | 20231123 | 101500 | 95179324 | 583 | 583 | 583 | 583 | 1 |
| 520 | 20231123 | 101400 | 95178741 | 582 | 582 | 582 | 582 | 558 |
| 521 | 20231123 | 101300 | 94853985 | 582 | 582 | 582 | 582 | 1 |
| 522 | 20231123 | 101200 | 94853403 | 581 | 582 | 582 | 581 | 2 |
| 523 | 20231123 | 101100 | 94852240 | 583 | 583 | 583 | 583 | 1 |
| 524 | 20231123 | 101000 | 94851657 | 583 | 583 | 583 | 583 | 2 |
| 525 | 20231123 | 100900 | 94850491 | 584 | 584 | 584 | 584 | 1 |
| 526 | 20231123 | 100800 | 94849907 | 584 | 584 | 584 | 584 | 2 |
| 527 | 20231123 | 100700 | 94848739 | 584 | 584 | 584 | 584 | 101 |
| 528 | 20231123 | 100600 | 94789755 | 583 | 583 | 583 | 583 | 1232 |
| 529 | 20231123 | 100500 | 94071499 | 583 | 583 | 583 | 583 | 1 |
| 530 | 20231123 | 100400 | 94070916 | 579 | 582 | 583 | 578 | 475 |
| 531 | 20231123 | 100300 | 93794984 | 582 | 582 | 582 | 582 | 2 |
| 532 | 20231123 | 100200 | 93793820 | 582 | 582 | 582 | 582 | 625 |
| 533 | 20231123 | 100100 | 93430070 | 582 | 577 | 582 | 576 | 1712 |
| 534 | 20231123 | 100000 | 92440861 | 577 | 578 | 578 | 577 | 219 |
| 535 | 20231123 | 095900 | 92314495 | 577 | 577 | 578 | 577 | 512 |
| 536 | 20231123 | 095800 | 92018631 | 576 | 577 | 577 | 576 | 202 |
| 537 | 20231123 | 095700 | 91902277 | 576 | 577 | 577 | 576 | 38 |
| 538 | 20231123 | 095600 | 91880388 | 577 | 577 | 577 | 577 | 2 |
| 539 | 20231123 | 095500 | 91879234 | 576 | 577 | 577 | 576 | 7 |
| 540 | 20231123 | 095400 | 91875201 | 576 | 577 | 577 | 576 | 2 |
| 541 | 20231123 | 095300 | 91874048 | 577 | 578 | 578 | 577 | 54 |
| 542 | 20231123 | 095200 | 91842886 | 578 | 578 | 578 | 575 | 2406 |
| 543 | 20231123 | 095100 | 90459424 | 578 | 575 | 578 | 574 | 500 |
| 544 | 20231123 | 095000 | 90171516 | 575 | 575 | 575 | 575 | 11 |
| 545 | 20231123 | 094900 | 90165191 | 575 | 575 | 575 | 575 | 9 |
| 546 | 20231123 | 094800 | 90160016 | 575 | 574 | 575 | 574 | 212 |
| 547 | 20231123 | 094700 | 90038117 | 573 | 573 | 573 | 570 | 8728 |
| 548 | 20231123 | 094600 | 85048316 | 571 | 571 | 573 | 571 | 79 |
| 549 | 20231123 | 094500 | 85003196 | 571 | 571 | 571 | 571 | 63 |
| 550 | 20231123 | 094400 | 84967223 | 571 | 571 | 571 | 571 | 16 |
| 551 | 20231123 | 094300 | 84958087 | 570 | 571 | 571 | 570 | 148 |
| 552 | 20231123 | 094200 | 84873721 | 571 | 571 | 571 | 571 | 56 |
| 553 | 20231123 | 094100 | 84841745 | 571 | 571 | 571 | 571 | 756 |
| 554 | 20231123 | 094000 | 84410069 | 570 | 569 | 570 | 568 | 1642 |
| 555 | 20231123 | 093900 | 83476158 | 569 | 570 | 570 | 569 | 9 |
| 556 | 20231123 | 093800 | 83471036 | 569 | 569 | 569 | 569 | 6 |
| 557 | 20231123 | 093700 | 83467622 | 569 | 570 | 570 | 569 | 75 |
| 558 | 20231123 | 093600 | 83424946 | 570 | 570 | 570 | 570 | 156 |
| 559 | 20231123 | 093500 | 83336026 | 570 | 571 | 571 | 570 | 16 |
| 560 | 20231123 | 093400 | 83326900 | 571 | 571 | 571 | 568 | 33 |
| 561 | 20231123 | 093300 | 83308069 | 571 | 571 | 571 | 571 | 2192 |
| 562 | 20231123 | 093200 | 82056437 | 571 | 571 | 571 | 571 | 8 |
| 563 | 20231123 | 093100 | 82051869 | 571 | 571 | 571 | 568 | 110 |
| 564 | 20231123 | 093000 | 81989359 | 569 | 569 | 569 | 568 | 19 |
| 565 | 20231123 | 092900 | 81978560 | 569 | 568 | 569 | 568 | 763 |
| 566 | 20231123 | 092800 | 81545163 | 568 | 569 | 569 | 568 | 66 |
| 567 | 20231123 | 092700 | 81507674 | 569 | 570 | 570 | 565 | 5066 |
| 568 | 20231123 | 092600 | 78638009 | 571 | 570 | 571 | 565 | 3487 |
| 569 | 20231123 | 092500 | 76657424 | 564 | 554 | 565 | 554 | 19222 |
| 570 | 20231123 | 092400 | 65817357 | 554 | 564 | 564 | 553 | 9612 |
| 571 | 20231123 | 092300 | 60472806 | 559 | 568 | 568 | 559 | 16906 |
| 572 | 20231123 | 092200 | 50986308 | 565 | 568 | 568 | 565 | 7123 |
| 573 | 20231123 | 092100 | 46955612 | 568 | 570 | 570 | 567 | 1079 |
| 574 | 20231123 | 092000 | 46342707 | 568 | 570 | 570 | 567 | 13 |
| 575 | 20231123 | 091900 | 46335308 | 567 | 571 | 571 | 567 | 44 |
| 576 | 20231123 | 091800 | 46310331 | 567 | 569 | 571 | 566 | 426 |
| 577 | 20231123 | 091700 | 46067756 | 565 | 565 | 570 | 564 | 5204 |
| 578 | 20231123 | 091600 | 43127487 | 564 | 574 | 574 | 563 | 14211 |
| 579 | 20231123 | 091500 | 35095165 | 569 | 575 | 575 | 569 | 2305 |
| 580 | 20231123 | 091400 | 33782329 | 570 | 581 | 581 | 570 | 4891 |
| 581 | 20231123 | 091300 | 30972832 | 579 | 581 | 587 | 579 | 1765 |
| 582 | 20231123 | 091200 | 29944278 | 581 | 581 | 581 | 578 | 566 |
| 583 | 20231123 | 091100 | 29617121 | 578 | 581 | 581 | 578 | 33 |
| 584 | 20231123 | 091000 | 29598023 | 581 | 586 | 586 | 577 | 4866 |
| 585 | 20231123 | 090900 | 26783740 | 586 | 584 | 587 | 583 | 82 |
| 586 | 20231123 | 090800 | 26735838 | 584 | 588 | 588 | 584 | 952 |
| 587 | 20231123 | 090700 | 26179866 | 588 | 587 | 588 | 587 | 2052 |
| 588 | 20231123 | 090600 | 24973317 | 588 | 593 | 593 | 588 | 2 |
| 589 | 20231123 | 090500 | 24972136 | 593 | 593 | 593 | 580 | 3518 |
| 590 | 20231123 | 090400 | 22910285 | 585 | 590 | 605 | 585 | 4850 |
| 591 | 20231123 | 090300 | 20034528 | 590 | 590 | 590 | 581 | 10020 |
| 592 | 20231123 | 090200 | 14122959 | 590 | 588 | 590 | 577 | 2610 |
| 593 | 20231123 | 090100 | 12599694 | 577 | 591 | 591 | 575 | 3337 |
| 594 | 20231123 | 090000 | 10674218 | 580 | 571 | 594 | 571 | 18674 |