39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 3 | 20230609 | 205400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20230609 | 205300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20230609 | 205200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20230609 | 205100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20230609 | 205000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20230609 | 204900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20230609 | 204800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20230609 | 204700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20230609 | 204600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20230609 | 204500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20230609 | 204400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20230609 | 204300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20230609 | 204200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20230609 | 204100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20230609 | 204000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20230609 | 203900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20230609 | 203800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20230609 | 203700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20230609 | 203600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20230609 | 203500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20230609 | 203400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20230609 | 203300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20230609 | 203200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20230609 | 203100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20230609 | 203000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20230609 | 202900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20230609 | 202800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20230609 | 202700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20230609 | 202600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20230609 | 202500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 33 | 20230609 | 202400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20230609 | 202300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20230609 | 202200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20230609 | 202100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20230609 | 202000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20230609 | 201900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20230609 | 201800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20230609 | 201700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20230609 | 201600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20230609 | 201500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20230609 | 201400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20230609 | 201300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20230609 | 201200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20230609 | 201100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20230609 | 201000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20230609 | 200900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20230609 | 200800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20230609 | 200700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20230609 | 200600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20230609 | 200500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20230609 | 200400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20230609 | 200300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20230609 | 200200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20230609 | 200100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20230609 | 200000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20230609 | 195900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20230609 | 195800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20230609 | 195700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20230609 | 195600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20230609 | 195500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 63 | 20230609 | 195400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20230609 | 195300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20230609 | 195200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20230609 | 195100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20230609 | 195000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20230609 | 194900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20230609 | 194800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20230609 | 194700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20230609 | 194600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20230609 | 194500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20230609 | 194400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20230609 | 194300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20230609 | 194200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20230609 | 194100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20230609 | 194000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20230609 | 193900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20230609 | 193800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20230609 | 193700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20230609 | 193600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20230609 | 193500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20230609 | 193400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20230609 | 193300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20230609 | 193200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20230609 | 193100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20230609 | 193000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20230609 | 192900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20230609 | 192800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20230609 | 192700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20230609 | 192600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20230609 | 192500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 93 | 20230609 | 192400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20230609 | 192300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20230609 | 192200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20230609 | 192100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20230609 | 192000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20230609 | 191900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20230609 | 191800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20230609 | 191700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20230609 | 191600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20230609 | 191500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20230609 | 191400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20230609 | 191300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20230609 | 191200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20230609 | 191100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20230609 | 191000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20230609 | 190900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20230609 | 190800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20230609 | 190700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20230609 | 190600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20230609 | 190500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20230609 | 190400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20230609 | 190300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20230609 | 190200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20230609 | 190100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20230609 | 190000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20230609 | 185900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20230609 | 185800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20230609 | 185700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20230609 | 185600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20230609 | 185500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 123 | 20230609 | 185400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20230609 | 185300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20230609 | 185200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20230609 | 185100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20230609 | 185000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20230609 | 184900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20230609 | 184800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20230609 | 184700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20230609 | 184600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20230609 | 184500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20230609 | 184400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20230609 | 184300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20230609 | 184200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20230609 | 184100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20230609 | 184000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20230609 | 183900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20230609 | 183800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20230609 | 183700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20230609 | 183600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20230609 | 183500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20230609 | 183400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20230609 | 183300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20230609 | 183200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20230609 | 183100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20230609 | 183000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20230609 | 182900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20230609 | 182800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20230609 | 182700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20230609 | 182600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20230609 | 182500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 153 | 20230609 | 182400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20230609 | 182300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20230609 | 182200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20230609 | 182100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20230609 | 182000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20230609 | 181900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20230609 | 181800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20230609 | 181700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20230609 | 181600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20230609 | 181500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20230609 | 181400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20230609 | 181300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20230609 | 181200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20230609 | 181100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20230609 | 181000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20230609 | 180900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20230609 | 180800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20230609 | 180700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20230609 | 180600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20230609 | 180500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20230609 | 180400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20230609 | 180300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20230609 | 180200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20230609 | 180100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20230609 | 180000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20230609 | 175900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20230609 | 175800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20230609 | 175700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20230609 | 175600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20230609 | 175500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 183 | 20230609 | 175400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20230609 | 175300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20230609 | 175200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20230609 | 175100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20230609 | 175000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20230609 | 174900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20230609 | 174800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20230609 | 174700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20230609 | 174600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20230609 | 174500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20230609 | 174400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20230609 | 174300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20230609 | 174200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20230609 | 174100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20230609 | 174000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20230609 | 173900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20230609 | 173800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20230609 | 173700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20230609 | 173600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20230609 | 173500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20230609 | 173400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20230609 | 173300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20230609 | 173200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20230609 | 173100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20230609 | 173000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20230609 | 172900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20230609 | 172800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20230609 | 172700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20230609 | 172600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20230609 | 172500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 213 | 20230609 | 172400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20230609 | 172300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20230609 | 172200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20230609 | 172100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20230609 | 172000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20230609 | 171900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20230609 | 171800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20230609 | 171700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20230609 | 171600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20230609 | 171500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20230609 | 171400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20230609 | 171300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20230609 | 171200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20230609 | 171100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20230609 | 171000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20230609 | 170900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 229 | 20230609 | 170800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 230 | 20230609 | 170700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 231 | 20230609 | 170600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 232 | 20230609 | 170500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 233 | 20230609 | 170400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20230609 | 170300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20230609 | 170200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20230609 | 170100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20230609 | 170000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20230609 | 165900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20230609 | 165800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20230609 | 165700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20230609 | 165600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20230609 | 165500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 243 | 20230609 | 165400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20230609 | 165300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20230609 | 165200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20230609 | 165100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20230609 | 165000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20230609 | 164900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20230609 | 164800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20230609 | 164700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 251 | 20230609 | 164600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 252 | 20230609 | 164500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 253 | 20230609 | 164400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 254 | 20230609 | 164300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 255 | 20230609 | 164200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 256 | 20230609 | 164100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 257 | 20230609 | 164000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 258 | 20230609 | 163900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 259 | 20230609 | 163800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 260 | 20230609 | 163700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 261 | 20230609 | 163600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 262 | 20230609 | 163500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 263 | 20230609 | 163400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 264 | 20230609 | 163300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 265 | 20230609 | 163200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 266 | 20230609 | 163100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 267 | 20230609 | 163000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 268 | 20230609 | 162900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 269 | 20230609 | 162800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 270 | 20230609 | 162700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 271 | 20230609 | 162600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 272 | 20230609 | 162500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 273 | 20230609 | 162400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 274 | 20230609 | 162300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 275 | 20230609 | 162200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 276 | 20230609 | 162100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 277 | 20230609 | 162000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 278 | 20230609 | 161900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 279 | 20230609 | 161800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 280 | 20230609 | 161700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 281 | 20230609 | 161600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 282 | 20230609 | 161500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 283 | 20230609 | 161400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 284 | 20230609 | 161300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 285 | 20230609 | 161200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 286 | 20230609 | 161100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 287 | 20230609 | 161000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 288 | 20230609 | 160900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 289 | 20230609 | 160800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 290 | 20230609 | 160700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 291 | 20230609 | 160600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 292 | 20230609 | 160500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 293 | 20230609 | 160400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 294 | 20230609 | 160300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 295 | 20230609 | 160200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 296 | 20230609 | 160100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 297 | 20230609 | 160000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 298 | 20230609 | 155900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 299 | 20230609 | 155800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 300 | 20230609 | 155700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 301 | 20230609 | 155600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 302 | 20230609 | 155500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 303 | 20230609 | 155400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 304 | 20230609 | 155300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 305 | 20230609 | 155200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 306 | 20230609 | 155100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 307 | 20230609 | 155000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 308 | 20230609 | 154900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 309 | 20230609 | 154800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 310 | 20230609 | 154700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 311 | 20230609 | 154600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 312 | 20230609 | 154500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 313 | 20230609 | 154400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 314 | 20230609 | 154300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 315 | 20230609 | 154200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 316 | 20230609 | 154100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 317 | 20230609 | 154000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 318 | 20230609 | 153900 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 319 | 20230609 | 153800 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 320 | 20230609 | 153700 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 321 | 20230609 | 153600 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 322 | 20230609 | 153500 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 323 | 20230609 | 153400 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 324 | 20230609 | 153300 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 325 | 20230609 | 153200 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 326 | 20230609 | 153100 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 327 | 20230609 | 153000 | 36753943400 | 19730 | 19730 | 19730 | 19730 | 120869 |
| 328 | 20230609 | 152900 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 329 | 20230609 | 152800 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 330 | 20230609 | 152700 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 331 | 20230609 | 152600 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 332 | 20230609 | 152500 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 333 | 20230609 | 152400 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 334 | 20230609 | 152300 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 335 | 20230609 | 152200 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 336 | 20230609 | 152100 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 337 | 20230609 | 152000 | 34369198030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 338 | 20230609 | 151900 | 34369198030 | 19700 | 19720 | 19730 | 19690 | 28443 |
| 339 | 20230609 | 151800 | 33808698530 | 19720 | 19720 | 19730 | 19720 | 2801 |
| 340 | 20230609 | 151700 | 33753444040 | 19730 | 19740 | 19740 | 19720 | 5420 |
| 341 | 20230609 | 151600 | 33646530820 | 19730 | 19740 | 19750 | 19730 | 6396 |
| 342 | 20230609 | 151500 | 33520289050 | 19740 | 19750 | 19750 | 19740 | 8133 |
| 343 | 20230609 | 151400 | 33359734580 | 19740 | 19740 | 19750 | 19740 | 4260 |
| 344 | 20230609 | 151300 | 33275632090 | 19740 | 19740 | 19750 | 19740 | 8966 |
| 345 | 20230609 | 151200 | 33098640330 | 19740 | 19740 | 19750 | 19740 | 2694 |
| 346 | 20230609 | 151100 | 33045446660 | 19740 | 19740 | 19750 | 19740 | 1637 |
| 347 | 20230609 | 151000 | 33013125180 | 19740 | 19740 | 19750 | 19740 | 1469 |
| 348 | 20230609 | 150900 | 32984123370 | 19740 | 19730 | 19740 | 19730 | 5669 |
| 349 | 20230609 | 150800 | 32872236430 | 19740 | 19730 | 19740 | 19730 | 2568 |
| 350 | 20230609 | 150700 | 32821561320 | 19730 | 19720 | 19740 | 19720 | 3274 |
| 351 | 20230609 | 150600 | 32756966050 | 19720 | 19710 | 19730 | 19710 | 12471 |
| 352 | 20230609 | 150500 | 32511072380 | 19720 | 19720 | 19730 | 19720 | 8427 |
| 353 | 20230609 | 150400 | 32344884720 | 19720 | 19720 | 19730 | 19720 | 2031 |
| 354 | 20230609 | 150300 | 32304826520 | 19730 | 19730 | 19740 | 19720 | 9016 |
| 355 | 20230609 | 150200 | 32126948770 | 19740 | 19730 | 19740 | 19730 | 1694 |
| 356 | 20230609 | 150100 | 32093516240 | 19730 | 19740 | 19750 | 19730 | 1511 |
| 357 | 20230609 | 150000 | 32063693560 | 19750 | 19740 | 19750 | 19740 | 4718 |
| 358 | 20230609 | 145900 | 31970552290 | 19740 | 19740 | 19750 | 19740 | 2007 |
| 359 | 20230609 | 145800 | 31930931600 | 19740 | 19760 | 19770 | 19740 | 13168 |
| 360 | 20230609 | 145700 | 31670754710 | 19770 | 19760 | 19770 | 19760 | 3491 |
| 361 | 20230609 | 145600 | 31601766740 | 19770 | 19760 | 19770 | 19760 | 7823 |
| 362 | 20230609 | 145500 | 31447154210 | 19770 | 19760 | 19770 | 19760 | 2739 |
| 363 | 20230609 | 145400 | 31393005490 | 19760 | 19770 | 19770 | 19760 | 1136 |
| 364 | 20230609 | 145300 | 31370547830 | 19770 | 19740 | 19770 | 19740 | 22098 |
| 365 | 20230609 | 145200 | 30933990620 | 19750 | 19740 | 19750 | 19740 | 3086 |
| 366 | 20230609 | 145100 | 30873050560 | 19750 | 19740 | 19750 | 19740 | 4914 |
| 367 | 20230609 | 145000 | 30776023600 | 19740 | 19740 | 19750 | 19740 | 1948 |
| 368 | 20230609 | 144900 | 30737552730 | 19740 | 19740 | 19750 | 19740 | 1557 |
| 369 | 20230609 | 144800 | 30706804010 | 19740 | 19740 | 19750 | 19740 | 2063 |
| 370 | 20230609 | 144700 | 30666070850 | 19750 | 19710 | 19750 | 19710 | 9534 |
| 371 | 20230609 | 144600 | 30477917240 | 19720 | 19730 | 19740 | 19710 | 7101 |
| 372 | 20230609 | 144500 | 30337850220 | 19730 | 19740 | 19740 | 19720 | 4483 |
| 373 | 20230609 | 144400 | 30249386880 | 19740 | 19720 | 19740 | 19720 | 4605 |
| 374 | 20230609 | 144300 | 30158525380 | 19730 | 19730 | 19740 | 19720 | 6678 |
| 375 | 20230609 | 144200 | 30026764430 | 19730 | 19730 | 19740 | 19730 | 4579 |
| 376 | 20230609 | 144100 | 29936411640 | 19740 | 19720 | 19740 | 19720 | 4868 |
| 377 | 20230609 | 144000 | 29840363820 | 19720 | 19720 | 19730 | 19720 | 2301 |
| 378 | 20230609 | 143900 | 29794967290 | 19720 | 19710 | 19730 | 19710 | 4068 |
| 379 | 20230609 | 143800 | 29714759290 | 19720 | 19690 | 19720 | 19690 | 15493 |
| 380 | 20230609 | 143700 | 29409517390 | 19690 | 19690 | 19700 | 19690 | 1028 |
| 381 | 20230609 | 143600 | 29389273180 | 19700 | 19690 | 19700 | 19690 | 1352 |
| 382 | 20230609 | 143500 | 29362648970 | 19690 | 19690 | 19700 | 19690 | 485 |
| 383 | 20230609 | 143400 | 29353095560 | 19700 | 19690 | 19700 | 19690 | 4582 |
| 384 | 20230609 | 143300 | 29262871890 | 19700 | 19690 | 19700 | 19690 | 1655 |
| 385 | 20230609 | 143200 | 29230273870 | 19700 | 19690 | 19700 | 19690 | 293 |
| 386 | 20230609 | 143100 | 29224502980 | 19690 | 19700 | 19700 | 19690 | 2612 |
| 387 | 20230609 | 143000 | 29173066700 | 19700 | 19690 | 19700 | 19690 | 1520 |
| 388 | 20230609 | 142900 | 29143134520 | 19690 | 19700 | 19700 | 19690 | 6074 |
| 389 | 20230609 | 142800 | 29023535330 | 19700 | 19690 | 19700 | 19690 | 1681 |
| 390 | 20230609 | 142700 | 28990430320 | 19690 | 19700 | 19700 | 19690 | 3152 |
| 391 | 20230609 | 142600 | 28928361110 | 19700 | 19700 | 19700 | 19690 | 3123 |
| 392 | 20230609 | 142500 | 28866849370 | 19700 | 19700 | 19700 | 19690 | 2614 |
| 393 | 20230609 | 142400 | 28815376300 | 19700 | 19700 | 19700 | 19690 | 439 |
| 394 | 20230609 | 142300 | 28806728620 | 19700 | 19700 | 19710 | 19700 | 7693 |
| 395 | 20230609 | 142200 | 28655173210 | 19700 | 19710 | 19710 | 19700 | 2902 |
| 396 | 20230609 | 142100 | 28597999740 | 19710 | 19710 | 19710 | 19700 | 917 |
| 397 | 20230609 | 142000 | 28579929990 | 19710 | 19710 | 19720 | 19700 | 5652 |
| 398 | 20230609 | 141900 | 28468548970 | 19710 | 19720 | 19720 | 19710 | 4610 |
| 399 | 20230609 | 141800 | 28377672630 | 19720 | 19740 | 19740 | 19710 | 18208 |
| 400 | 20230609 | 141700 | 28018541040 | 19730 | 19740 | 19740 | 19730 | 4177 |
| 401 | 20230609 | 141600 | 27936124820 | 19730 | 19730 | 19740 | 19720 | 2730 |
| 402 | 20230609 | 141500 | 27882254960 | 19730 | 19730 | 19730 | 19720 | 4561 |
| 403 | 20230609 | 141400 | 27792270330 | 19730 | 19740 | 19740 | 19730 | 7316 |
| 404 | 20230609 | 141300 | 27647921460 | 19740 | 19750 | 19750 | 19730 | 11161 |
| 405 | 20230609 | 141200 | 27427600010 | 19750 | 19750 | 19750 | 19740 | 1699 |
| 406 | 20230609 | 141100 | 27394050960 | 19750 | 19740 | 19750 | 19740 | 3241 |
| 407 | 20230609 | 141000 | 27330069320 | 19750 | 19750 | 19750 | 19740 | 1938 |
| 408 | 20230609 | 140900 | 27291795460 | 19740 | 19750 | 19750 | 19740 | 1767 |
| 409 | 20230609 | 140800 | 27256901840 | 19740 | 19740 | 19750 | 19740 | 1261 |
| 410 | 20230609 | 140700 | 27231999670 | 19750 | 19750 | 19750 | 19740 | 9103 |
| 411 | 20230609 | 140600 | 27052273360 | 19750 | 19750 | 19750 | 19740 | 2710 |
| 412 | 20230609 | 140500 | 26998755240 | 19750 | 19750 | 19750 | 19740 | 3023 |
| 413 | 20230609 | 140400 | 26939069480 | 19740 | 19750 | 19750 | 19740 | 1998 |
| 414 | 20230609 | 140300 | 26899620600 | 19740 | 19740 | 19750 | 19740 | 2290 |
| 415 | 20230609 | 140200 | 26854404310 | 19740 | 19740 | 19750 | 19740 | 1811 |
| 416 | 20230609 | 140100 | 26818647310 | 19750 | 19740 | 19750 | 19740 | 2126 |
| 417 | 20230609 | 140000 | 26776666580 | 19740 | 19750 | 19750 | 19740 | 1597 |
| 418 | 20230609 | 135900 | 26745129980 | 19750 | 19740 | 19750 | 19740 | 7637 |
| 419 | 20230609 | 135800 | 26594365810 | 19740 | 19730 | 19740 | 19730 | 2306 |
| 420 | 20230609 | 135700 | 26548854070 | 19740 | 19740 | 19740 | 19730 | 3190 |
| 421 | 20230609 | 135600 | 26485883850 | 19740 | 19740 | 19740 | 19730 | 1359 |
| 422 | 20230609 | 135500 | 26459060960 | 19740 | 19730 | 19740 | 19730 | 694 |
| 423 | 20230609 | 135400 | 26445364930 | 19740 | 19730 | 19740 | 19730 | 5400 |
| 424 | 20230609 | 135300 | 26338813550 | 19730 | 19730 | 19740 | 19730 | 3440 |
| 425 | 20230609 | 135200 | 26270938100 | 19740 | 19740 | 19740 | 19730 | 2282 |
| 426 | 20230609 | 135100 | 26225897700 | 19740 | 19730 | 19740 | 19730 | 1391 |
| 427 | 20230609 | 135000 | 26198440520 | 19730 | 19730 | 19740 | 19730 | 632 |
| 428 | 20230609 | 134900 | 26185969960 | 19740 | 19750 | 19750 | 19740 | 6072 |
| 429 | 20230609 | 134800 | 26066099040 | 19740 | 19750 | 19750 | 19740 | 2913 |
| 430 | 20230609 | 134700 | 26008567950 | 19750 | 19740 | 19750 | 19740 | 1638 |
| 431 | 20230609 | 134600 | 25976223290 | 19740 | 19740 | 19750 | 19740 | 1649 |
| 432 | 20230609 | 134500 | 25943662220 | 19750 | 19740 | 19750 | 19740 | 2417 |
| 433 | 20230609 | 134400 | 25895928930 | 19740 | 19740 | 19750 | 19740 | 4107 |
| 434 | 20230609 | 134300 | 25814854820 | 19750 | 19740 | 19750 | 19730 | 8113 |
| 435 | 20230609 | 134200 | 25654705810 | 19740 | 19740 | 19740 | 19730 | 2237 |
| 436 | 20230609 | 134100 | 25610561160 | 19740 | 19740 | 19740 | 19730 | 4104 |
| 437 | 20230609 | 134000 | 25529576030 | 19740 | 19740 | 19740 | 19730 | 1294 |
| 438 | 20230609 | 133900 | 25504034250 | 19740 | 19730 | 19740 | 19730 | 1064 |
| 439 | 20230609 | 133800 | 25483031460 | 19740 | 19740 | 19740 | 19730 | 867 |
| 440 | 20230609 | 133700 | 25465918140 | 19740 | 19730 | 19740 | 19730 | 1639 |
| 441 | 20230609 | 133600 | 25433570490 | 19730 | 19720 | 19740 | 19720 | 266 |
| 442 | 20230609 | 133500 | 25428320730 | 19730 | 19730 | 19740 | 19730 | 1722 |
| 443 | 20230609 | 133400 | 25394337560 | 19730 | 19730 | 19740 | 19720 | 3392 |
| 444 | 20230609 | 133300 | 25327432850 | 19740 | 19730 | 19740 | 19720 | 3374 |
| 445 | 20230609 | 133200 | 25260859280 | 19720 | 19720 | 19730 | 19720 | 2722 |
| 446 | 20230609 | 133100 | 25207154820 | 19730 | 19730 | 19740 | 19730 | 5364 |
| 447 | 20230609 | 133000 | 25101320510 | 19740 | 19740 | 19740 | 19730 | 2022 |
| 448 | 20230609 | 132900 | 25061409520 | 19730 | 19730 | 19740 | 19720 | 2972 |
| 449 | 20230609 | 132800 | 25002766140 | 19730 | 19730 | 19730 | 19720 | 2908 |
| 450 | 20230609 | 132700 | 24945393560 | 19720 | 19730 | 19730 | 19720 | 1911 |
| 451 | 20230609 | 132600 | 24907690940 | 19720 | 19730 | 19730 | 19720 | 323 |
| 452 | 20230609 | 132500 | 24901318380 | 19730 | 19730 | 19730 | 19720 | 519 |
| 453 | 20230609 | 132400 | 24891078580 | 19730 | 19730 | 19730 | 19720 | 666 |
| 454 | 20230609 | 132300 | 24877942820 | 19730 | 19720 | 19730 | 19720 | 3120 |
| 455 | 20230609 | 132200 | 24816397150 | 19720 | 19720 | 19730 | 19720 | 807 |
| 456 | 20230609 | 132100 | 24800475770 | 19730 | 19720 | 19730 | 19720 | 1143 |
| 457 | 20230609 | 132000 | 24777929660 | 19720 | 19710 | 19730 | 19710 | 4227 |
| 458 | 20230609 | 131900 | 24694585230 | 19710 | 19700 | 19710 | 19700 | 1303 |
| 459 | 20230609 | 131800 | 24668914050 | 19700 | 19690 | 19700 | 19690 | 1976 |
| 460 | 20230609 | 131700 | 24629987270 | 19700 | 19710 | 19710 | 19700 | 4798 |
| 461 | 20230609 | 131600 | 24535465580 | 19700 | 19710 | 19720 | 19700 | 2113 |
| 462 | 20230609 | 131500 | 24493827840 | 19710 | 19740 | 19740 | 19710 | 9511 |
| 463 | 20230609 | 131400 | 24306249630 | 19730 | 19740 | 19740 | 19730 | 1427 |
| 464 | 20230609 | 131300 | 24278090500 | 19730 | 19730 | 19740 | 19730 | 3849 |
| 465 | 20230609 | 131200 | 24202146010 | 19740 | 19730 | 19740 | 19720 | 4683 |
| 466 | 20230609 | 131100 | 24109736160 | 19730 | 19710 | 19730 | 19710 | 8099 |
| 467 | 20230609 | 131000 | 23950005500 | 19710 | 19700 | 19710 | 19690 | 19189 |
| 468 | 20230609 | 130900 | 23571973530 | 19690 | 19690 | 19700 | 19690 | 6211 |
| 469 | 20230609 | 130800 | 23449626110 | 19700 | 19690 | 19700 | 19690 | 1542 |
| 470 | 20230609 | 130700 | 23419254820 | 19690 | 19700 | 19700 | 19690 | 1305 |
| 471 | 20230609 | 130600 | 23393549370 | 19690 | 19690 | 19700 | 19680 | 5510 |
| 472 | 20230609 | 130500 | 23285057610 | 19690 | 19690 | 19700 | 19690 | 4170 |
| 473 | 20230609 | 130400 | 23202947010 | 19690 | 19680 | 19700 | 19670 | 16843 |
| 474 | 20230609 | 130300 | 22871376900 | 19680 | 19670 | 19680 | 19660 | 3796 |
| 475 | 20230609 | 130200 | 22796696650 | 19660 | 19670 | 19670 | 19660 | 5134 |
| 476 | 20230609 | 130100 | 22695743630 | 19670 | 19660 | 19670 | 19660 | 1109 |
| 477 | 20230609 | 130000 | 22673934730 | 19670 | 19660 | 19670 | 19650 | 959 |
| 478 | 20230609 | 125900 | 22655076640 | 19660 | 19660 | 19660 | 19650 | 1276 |
| 479 | 20230609 | 125800 | 22629990820 | 19650 | 19660 | 19660 | 19650 | 1925 |
| 480 | 20230609 | 125700 | 22592147150 | 19660 | 19660 | 19670 | 19650 | 1559 |
| 481 | 20230609 | 125600 | 22561495380 | 19660 | 19670 | 19670 | 19660 | 1501 |
| 482 | 20230609 | 125500 | 22531979890 | 19670 | 19670 | 19670 | 19660 | 2074 |
| 483 | 20230609 | 125400 | 22491195740 | 19660 | 19660 | 19670 | 19660 | 4380 |
| 484 | 20230609 | 125300 | 22405078910 | 19660 | 19670 | 19670 | 19660 | 2781 |
| 485 | 20230609 | 125200 | 22350398450 | 19660 | 19660 | 19670 | 19660 | 1623 |
| 486 | 20230609 | 125100 | 22318479530 | 19660 | 19670 | 19670 | 19660 | 2095 |
| 487 | 20230609 | 125000 | 22277282920 | 19670 | 19680 | 19680 | 19660 | 1831 |
| 488 | 20230609 | 124900 | 22241257610 | 19670 | 19670 | 19680 | 19670 | 7578 |
| 489 | 20230609 | 124800 | 22092189100 | 19670 | 19680 | 19680 | 19670 | 1157 |
| 490 | 20230609 | 124700 | 22069420720 | 19680 | 19680 | 19680 | 19670 | 1893 |
| 491 | 20230609 | 124600 | 22032179080 | 19680 | 19680 | 19680 | 19670 | 1607 |
| 492 | 20230609 | 124500 | 22000559860 | 19680 | 19680 | 19680 | 19670 | 1889 |
| 493 | 20230609 | 124400 | 21963394770 | 19680 | 19680 | 19680 | 19670 | 1277 |
| 494 | 20230609 | 124300 | 21938263920 | 19680 | 19680 | 19680 | 19670 | 930 |
| 495 | 20230609 | 124200 | 21919963610 | 19680 | 19670 | 19680 | 19670 | 690 |
| 496 | 20230609 | 124100 | 21906386710 | 19670 | 19680 | 19680 | 19670 | 2413 |
| 497 | 20230609 | 124000 | 21858911450 | 19680 | 19670 | 19680 | 19670 | 683 |
| 498 | 20230609 | 123900 | 21845471360 | 19670 | 19670 | 19680 | 19660 | 5162 |
| 499 | 20230609 | 123800 | 21743926910 | 19670 | 19660 | 19670 | 19660 | 743 |
| 500 | 20230609 | 123700 | 21729312320 | 19670 | 19670 | 19670 | 19660 | 2102 |
| 501 | 20230609 | 123600 | 21687980250 | 19670 | 19670 | 19670 | 19660 | 1304 |
| 502 | 20230609 | 123500 | 21662333650 | 19670 | 19660 | 19670 | 19660 | 1242 |
| 503 | 20230609 | 123400 | 21637904360 | 19660 | 19670 | 19670 | 19660 | 1778 |
| 504 | 20230609 | 123300 | 21602942780 | 19660 | 19660 | 19660 | 19650 | 3167 |
| 505 | 20230609 | 123200 | 21540680410 | 19660 | 19650 | 19660 | 19650 | 973 |
| 506 | 20230609 | 123100 | 21521552860 | 19660 | 19660 | 19660 | 19650 | 1063 |
| 507 | 20230609 | 123000 | 21500656430 | 19660 | 19660 | 19660 | 19650 | 1420 |
| 508 | 20230609 | 122900 | 21472746190 | 19660 | 19670 | 19670 | 19650 | 1305 |
| 509 | 20230609 | 122800 | 21447083950 | 19670 | 19660 | 19670 | 19650 | 4314 |
| 510 | 20230609 | 122700 | 21362283320 | 19660 | 19650 | 19660 | 19650 | 4640 |
| 511 | 20230609 | 122600 | 21271100710 | 19650 | 19640 | 19650 | 19640 | 2107 |
| 512 | 20230609 | 122500 | 21229700590 | 19650 | 19650 | 19650 | 19640 | 572 |
| 513 | 20230609 | 122400 | 21218463500 | 19650 | 19650 | 19650 | 19640 | 1200 |
| 514 | 20230609 | 122300 | 21194887720 | 19650 | 19640 | 19650 | 19640 | 306 |
| 515 | 20230609 | 122200 | 21188876270 | 19640 | 19640 | 19650 | 19640 | 1554 |
| 516 | 20230609 | 122100 | 21158354710 | 19640 | 19650 | 19650 | 19640 | 555 |
| 517 | 20230609 | 122000 | 21147453600 | 19640 | 19650 | 19650 | 19640 | 3625 |
| 518 | 20230609 | 121900 | 21076257630 | 19650 | 19640 | 19650 | 19640 | 2257 |
| 519 | 20230609 | 121800 | 21031928190 | 19640 | 19650 | 19650 | 19640 | 879 |
| 520 | 20230609 | 121700 | 21014661950 | 19640 | 19640 | 19650 | 19640 | 1792 |
| 521 | 20230609 | 121600 | 20979464580 | 19640 | 19630 | 19640 | 19630 | 3879 |
| 522 | 20230609 | 121500 | 20903282260 | 19630 | 19630 | 19640 | 19630 | 800 |
| 523 | 20230609 | 121400 | 20887576050 | 19630 | 19630 | 19640 | 19630 | 705 |
| 524 | 20230609 | 121300 | 20873736080 | 19630 | 19640 | 19640 | 19630 | 951 |
| 525 | 20230609 | 121200 | 20855062560 | 19630 | 19640 | 19640 | 19630 | 2116 |
| 526 | 20230609 | 121100 | 20813508600 | 19650 | 19650 | 19660 | 19650 | 4066 |
| 527 | 20230609 | 121000 | 20733611470 | 19660 | 19660 | 19660 | 19650 | 2771 |
| 528 | 20230609 | 120900 | 20679134510 | 19660 | 19660 | 19670 | 19660 | 3581 |
| 529 | 20230609 | 120800 | 20608728080 | 19670 | 19670 | 19670 | 19660 | 1544 |
| 530 | 20230609 | 120700 | 20578362760 | 19670 | 19660 | 19670 | 19660 | 858 |
| 531 | 20230609 | 120600 | 20561486560 | 19670 | 19670 | 19670 | 19660 | 2485 |
| 532 | 20230609 | 120500 | 20512609380 | 19670 | 19670 | 19670 | 19660 | 526 |
| 533 | 20230609 | 120400 | 20502263670 | 19660 | 19680 | 19680 | 19660 | 3630 |
| 534 | 20230609 | 120300 | 20430866160 | 19680 | 19680 | 19680 | 19670 | 5958 |
| 535 | 20230609 | 120200 | 20313663820 | 19680 | 19680 | 19680 | 19670 | 888 |
| 536 | 20230609 | 120100 | 20296190450 | 19680 | 19670 | 19680 | 19670 | 1039 |
| 537 | 20230609 | 120000 | 20275743500 | 19670 | 19670 | 19680 | 19670 | 1407 |
| 538 | 20230609 | 115900 | 20248058940 | 19680 | 19670 | 19680 | 19670 | 1097 |
| 539 | 20230609 | 115800 | 20226473470 | 19680 | 19680 | 19680 | 19670 | 1022 |
| 540 | 20230609 | 115700 | 20206362690 | 19670 | 19680 | 19680 | 19670 | 715 |
| 541 | 20230609 | 115600 | 20192293320 | 19680 | 19680 | 19680 | 19670 | 1204 |
| 542 | 20230609 | 115500 | 20168603220 | 19680 | 19670 | 19680 | 19670 | 2516 |
| 543 | 20230609 | 115400 | 20119105660 | 19670 | 19670 | 19680 | 19670 | 1426 |
| 544 | 20230609 | 115300 | 20091042380 | 19670 | 19690 | 19690 | 19670 | 1708 |
| 545 | 20230609 | 115200 | 20057431830 | 19690 | 19680 | 19690 | 19680 | 4012 |
| 546 | 20230609 | 115100 | 19978467040 | 19680 | 19690 | 19690 | 19680 | 3734 |
| 547 | 20230609 | 115000 | 19904973160 | 19680 | 19680 | 19680 | 19670 | 5175 |
| 548 | 20230609 | 114900 | 19803130700 | 19670 | 19670 | 19680 | 19670 | 1177 |
| 549 | 20230609 | 114800 | 19779968840 | 19680 | 19680 | 19680 | 19670 | 1070 |
| 550 | 20230609 | 114700 | 19758912500 | 19680 | 19680 | 19680 | 19670 | 1394 |
| 551 | 20230609 | 114600 | 19731479950 | 19680 | 19680 | 19680 | 19670 | 1242 |
| 552 | 20230609 | 114500 | 19707037410 | 19670 | 19670 | 19670 | 19660 | 7430 |
| 553 | 20230609 | 114400 | 19560909150 | 19660 | 19670 | 19670 | 19660 | 1223 |
| 554 | 20230609 | 114300 | 19536853810 | 19660 | 19660 | 19660 | 19650 | 5134 |
| 555 | 20230609 | 114200 | 19435921740 | 19660 | 19660 | 19660 | 19650 | 2001 |
| 556 | 20230609 | 114100 | 19396582710 | 19660 | 19650 | 19660 | 19650 | 1203 |
| 557 | 20230609 | 114000 | 19372932190 | 19660 | 19660 | 19660 | 19650 | 1095 |
| 558 | 20230609 | 113900 | 19351406700 | 19660 | 19650 | 19660 | 19650 | 1314 |
| 559 | 20230609 | 113800 | 19325577190 | 19660 | 19640 | 19660 | 19640 | 15357 |
| 560 | 20230609 | 113700 | 19023861920 | 19640 | 19630 | 19640 | 19630 | 248 |
| 561 | 20230609 | 113600 | 19018991990 | 19640 | 19630 | 19640 | 19630 | 2118 |
| 562 | 20230609 | 113500 | 18977399900 | 19630 | 19640 | 19640 | 19630 | 3804 |
| 563 | 20230609 | 113400 | 18902721200 | 19630 | 19640 | 19640 | 19630 | 1229 |
| 564 | 20230609 | 113300 | 18878586340 | 19640 | 19630 | 19640 | 19630 | 1179 |
| 565 | 20230609 | 113200 | 18855437650 | 19640 | 19630 | 19640 | 19630 | 1642 |
| 566 | 20230609 | 113100 | 18823200950 | 19630 | 19630 | 19640 | 19630 | 526 |
| 567 | 20230609 | 113000 | 18812872470 | 19640 | 19640 | 19640 | 19630 | 196 |
| 568 | 20230609 | 112900 | 18809024350 | 19640 | 19630 | 19640 | 19630 | 2273 |
| 569 | 20230609 | 112800 | 18764399330 | 19630 | 19650 | 19650 | 19630 | 1688 |
| 570 | 20230609 | 112700 | 18731252250 | 19640 | 19650 | 19650 | 19640 | 9660 |
| 571 | 20230609 | 112600 | 18541523840 | 19650 | 19640 | 19650 | 19640 | 1089 |
| 572 | 20230609 | 112500 | 18520128560 | 19640 | 19650 | 19650 | 19640 | 1514 |
| 573 | 20230609 | 112400 | 18490379410 | 19640 | 19650 | 19650 | 19640 | 2319 |
| 574 | 20230609 | 112300 | 18444816800 | 19650 | 19650 | 19650 | 19640 | 3539 |
| 575 | 20230609 | 112200 | 18375279070 | 19640 | 19650 | 19650 | 19640 | 2134 |
| 576 | 20230609 | 112100 | 18333355530 | 19640 | 19640 | 19650 | 19640 | 1430 |
| 577 | 20230609 | 112000 | 18305259090 | 19650 | 19640 | 19650 | 19640 | 969 |
| 578 | 20230609 | 111900 | 18286218860 | 19650 | 19650 | 19650 | 19640 | 1977 |
| 579 | 20230609 | 111800 | 18247370920 | 19650 | 19640 | 19650 | 19630 | 1043 |
| 580 | 20230609 | 111700 | 18226877550 | 19650 | 19630 | 19650 | 19620 | 3747 |
| 581 | 20230609 | 111600 | 18153291150 | 19630 | 19630 | 19630 | 19610 | 4076 |
| 582 | 20230609 | 111500 | 18073284630 | 19630 | 19610 | 19630 | 19600 | 9278 |
| 583 | 20230609 | 111400 | 17891300270 | 19610 | 19610 | 19610 | 19600 | 1264 |
| 584 | 20230609 | 111300 | 17866513840 | 19610 | 19610 | 19610 | 19600 | 2005 |
| 585 | 20230609 | 111200 | 17827201010 | 19610 | 19610 | 19610 | 19600 | 1476 |
| 586 | 20230609 | 111100 | 17798257290 | 19610 | 19610 | 19610 | 19600 | 831 |
| 587 | 20230609 | 111000 | 17781962370 | 19610 | 19610 | 19610 | 19600 | 1272 |
| 588 | 20230609 | 110900 | 17757028660 | 19610 | 19600 | 19610 | 19600 | 692 |
| 589 | 20230609 | 110800 | 17743464600 | 19600 | 19610 | 19610 | 19600 | 863 |
| 590 | 20230609 | 110700 | 17726544420 | 19610 | 19610 | 19610 | 19600 | 788 |
| 591 | 20230609 | 110600 | 17711096770 | 19610 | 19600 | 19610 | 19600 | 1080 |
| 592 | 20230609 | 110500 | 17689925600 | 19600 | 19590 | 19610 | 19590 | 3311 |
| 593 | 20230609 | 110400 | 17625057190 | 19590 | 19590 | 19590 | 19580 | 835 |
| 594 | 20230609 | 110300 | 17608703980 | 19580 | 19580 | 19590 | 19580 | 1295 |
| 595 | 20230609 | 110200 | 17583336460 | 19590 | 19590 | 19590 | 19580 | 3559 |
| 596 | 20230609 | 110100 | 17513620740 | 19590 | 19590 | 19590 | 19580 | 629 |
| 597 | 20230609 | 110000 | 17501300530 | 19580 | 19580 | 19590 | 19580 | 3040 |
| 598 | 20230609 | 105900 | 17441775120 | 19580 | 19590 | 19590 | 19580 | 2468 |
| 599 | 20230609 | 105800 | 17393447120 | 19590 | 19620 | 19620 | 19590 | 8699 |
| 600 | 20230609 | 105700 | 17222923720 | 19620 | 19640 | 19640 | 19610 | 11314 |
| 601 | 20230609 | 105600 | 17000902710 | 19630 | 19640 | 19640 | 19630 | 1886 |
| 602 | 20230609 | 105500 | 16963866880 | 19640 | 19640 | 19640 | 19630 | 1615 |
| 603 | 20230609 | 105400 | 16932149630 | 19630 | 19640 | 19640 | 19630 | 1293 |
| 604 | 20230609 | 105300 | 16906757360 | 19630 | 19630 | 19640 | 19630 | 1541 |
| 605 | 20230609 | 105200 | 16876496250 | 19630 | 19630 | 19640 | 19620 | 1675 |
| 606 | 20230609 | 105100 | 16843614780 | 19620 | 19630 | 19640 | 19620 | 1450 |
| 607 | 20230609 | 105000 | 16815154050 | 19630 | 19620 | 19640 | 19620 | 6031 |
| 608 | 20230609 | 104900 | 16696798750 | 19620 | 19610 | 19620 | 19600 | 2656 |
| 609 | 20230609 | 104800 | 16644716380 | 19600 | 19610 | 19610 | 19600 | 6469 |
| 610 | 20230609 | 104700 | 16517919500 | 19600 | 19590 | 19610 | 19590 | 1134 |
| 611 | 20230609 | 104600 | 16495690000 | 19610 | 19590 | 19610 | 19580 | 10595 |
| 612 | 20230609 | 104500 | 16288099560 | 19580 | 19580 | 19590 | 19580 | 2901 |
| 613 | 20230609 | 104400 | 16231275040 | 19580 | 19580 | 19590 | 19580 | 1774 |
| 614 | 20230609 | 104300 | 16196535020 | 19580 | 19580 | 19590 | 19580 | 379 |
| 615 | 20230609 | 104200 | 16189112730 | 19590 | 19590 | 19590 | 19580 | 4917 |
| 616 | 20230609 | 104100 | 16092814840 | 19590 | 19590 | 19590 | 19580 | 3356 |
| 617 | 20230609 | 104000 | 16027080090 | 19590 | 19580 | 19590 | 19580 | 1271 |
| 618 | 20230609 | 103900 | 16002188620 | 19590 | 19590 | 19600 | 19580 | 1818 |
| 619 | 20230609 | 103800 | 15966574080 | 19590 | 19590 | 19600 | 19590 | 2273 |
| 620 | 20230609 | 103700 | 15922039240 | 19600 | 19600 | 19610 | 19590 | 2959 |
| 621 | 20230609 | 103600 | 15864040590 | 19610 | 19610 | 19620 | 19600 | 10459 |
| 622 | 20230609 | 103500 | 15658947950 | 19610 | 19590 | 19610 | 19580 | 5175 |
| 623 | 20230609 | 103400 | 15557538890 | 19580 | 19590 | 19590 | 19580 | 2068 |
| 624 | 20230609 | 103300 | 15517045930 | 19590 | 19590 | 19590 | 19580 | 1037 |
| 625 | 20230609 | 103200 | 15496739140 | 19580 | 19550 | 19590 | 19550 | 13715 |
| 626 | 20230609 | 103100 | 15228337080 | 19550 | 19550 | 19560 | 19550 | 2114 |
| 627 | 20230609 | 103000 | 15187001270 | 19550 | 19580 | 19580 | 19520 | 6110 |
| 628 | 20230609 | 102900 | 15067529920 | 19570 | 19590 | 19590 | 19570 | 4275 |
| 629 | 20230609 | 102800 | 14983849600 | 19590 | 19610 | 19610 | 19590 | 9875 |
| 630 | 20230609 | 102700 | 14790300500 | 19600 | 19610 | 19610 | 19600 | 1246 |
| 631 | 20230609 | 102600 | 14765869740 | 19610 | 19600 | 19620 | 19600 | 4677 |
| 632 | 20230609 | 102500 | 14674149320 | 19610 | 19650 | 19670 | 19600 | 7867 |
| 633 | 20230609 | 102400 | 14519755050 | 19660 | 19680 | 19690 | 19650 | 9039 |
| 634 | 20230609 | 102300 | 14341985120 | 19680 | 19690 | 19690 | 19680 | 5335 |
| 635 | 20230609 | 102200 | 14236970030 | 19680 | 19680 | 19690 | 19680 | 2012 |
| 636 | 20230609 | 102100 | 14197363840 | 19680 | 19680 | 19690 | 19670 | 6768 |
| 637 | 20230609 | 102000 | 14064172500 | 19670 | 19680 | 19680 | 19670 | 2095 |
| 638 | 20230609 | 101900 | 14022947290 | 19670 | 19670 | 19680 | 19670 | 3332 |
| 639 | 20230609 | 101800 | 13957382030 | 19670 | 19670 | 19680 | 19660 | 3117 |
| 640 | 20230609 | 101700 | 13896059270 | 19670 | 19660 | 19670 | 19650 | 1391 |
| 641 | 20230609 | 101600 | 13868707790 | 19650 | 19650 | 19660 | 19650 | 4481 |
| 642 | 20230609 | 101500 | 13780634830 | 19650 | 19650 | 19660 | 19650 | 3877 |
| 643 | 20230609 | 101400 | 13704421940 | 19650 | 19640 | 19650 | 19640 | 6152 |
| 644 | 20230609 | 101300 | 13583537290 | 19640 | 19640 | 19650 | 19640 | 3752 |
| 645 | 20230609 | 101200 | 13509825810 | 19650 | 19640 | 19650 | 19630 | 7639 |
| 646 | 20230609 | 101100 | 13359795510 | 19630 | 19630 | 19640 | 19620 | 3594 |
| 647 | 20230609 | 101000 | 13289229140 | 19620 | 19630 | 19640 | 19620 | 2073 |
| 648 | 20230609 | 100900 | 13248535970 | 19630 | 19630 | 19630 | 19620 | 2953 |
| 649 | 20230609 | 100800 | 13190572110 | 19630 | 19620 | 19640 | 19620 | 7165 |
| 650 | 20230609 | 100700 | 13049941680 | 19620 | 19600 | 19620 | 19600 | 7102 |
| 651 | 20230609 | 100600 | 12910612910 | 19620 | 19580 | 19620 | 19570 | 12450 |
| 652 | 20230609 | 100500 | 12666718760 | 19580 | 19580 | 19580 | 19570 | 4279 |
| 653 | 20230609 | 100400 | 12582964660 | 19580 | 19540 | 19580 | 19540 | 6683 |
| 654 | 20230609 | 100300 | 12452244100 | 19550 | 19530 | 19550 | 19530 | 2246 |
| 655 | 20230609 | 100200 | 12408341480 | 19530 | 19520 | 19540 | 19520 | 3065 |
| 656 | 20230609 | 100100 | 12348497600 | 19520 | 19500 | 19530 | 19490 | 4239 |
| 657 | 20230609 | 100000 | 12265785280 | 19490 | 19470 | 19510 | 19460 | 23037 |
| 658 | 20230609 | 095900 | 11816861730 | 19460 | 19470 | 19480 | 19460 | 7499 |
| 659 | 20230609 | 095800 | 11670875790 | 19460 | 19500 | 19500 | 19460 | 17240 |
| 660 | 20230609 | 095700 | 11335027320 | 19500 | 19500 | 19500 | 19490 | 5423 |
| 661 | 20230609 | 095600 | 11229313890 | 19490 | 19490 | 19500 | 19490 | 3741 |
| 662 | 20230609 | 095500 | 11156379180 | 19490 | 19500 | 19500 | 19490 | 3343 |
| 663 | 20230609 | 095400 | 11091200240 | 19490 | 19510 | 19520 | 19490 | 6020 |
| 664 | 20230609 | 095300 | 10973800960 | 19510 | 19470 | 19510 | 19460 | 19082 |
| 665 | 20230609 | 095200 | 10601852010 | 19460 | 19500 | 19500 | 19450 | 14902 |
| 666 | 20230609 | 095100 | 10311715700 | 19500 | 19510 | 19520 | 19500 | 14912 |
| 667 | 20230609 | 095000 | 10020877110 | 19510 | 19530 | 19530 | 19510 | 13114 |
| 668 | 20230609 | 094900 | 9764885880 | 19520 | 19540 | 19540 | 19520 | 9722 |
| 669 | 20230609 | 094800 | 9575057580 | 19530 | 19540 | 19550 | 19530 | 5087 |
| 670 | 20230609 | 094700 | 9475659640 | 19540 | 19550 | 19550 | 19540 | 3907 |
| 671 | 20230609 | 094600 | 9399313040 | 19540 | 19550 | 19560 | 19540 | 4568 |
| 672 | 20230609 | 094500 | 9310008610 | 19550 | 19570 | 19570 | 19550 | 3816 |
| 673 | 20230609 | 094400 | 9235387020 | 19560 | 19580 | 19580 | 19560 | 6027 |
| 674 | 20230609 | 094300 | 9117478560 | 19580 | 19560 | 19580 | 19560 | 2831 |
| 675 | 20230609 | 094200 | 9062075510 | 19560 | 19550 | 19560 | 19550 | 4761 |
| 676 | 20230609 | 094100 | 8968973730 | 19550 | 19590 | 19590 | 19540 | 19480 |
| 677 | 20230609 | 094000 | 8587972570 | 19590 | 19610 | 19610 | 19590 | 5048 |
| 678 | 20230609 | 093900 | 8489034590 | 19600 | 19600 | 19610 | 19600 | 2632 |
| 679 | 20230609 | 093800 | 8437443660 | 19600 | 19600 | 19610 | 19600 | 3161 |
| 680 | 20230609 | 093700 | 8375479150 | 19600 | 19610 | 19620 | 19600 | 6230 |
| 681 | 20230609 | 093600 | 8253317960 | 19610 | 19630 | 19640 | 19610 | 7308 |
| 682 | 20230609 | 093500 | 8109914200 | 19640 | 19640 | 19640 | 19630 | 1271 |
| 683 | 20230609 | 093400 | 8084961190 | 19640 | 19640 | 19650 | 19630 | 3890 |
| 684 | 20230609 | 093300 | 8008571380 | 19650 | 19650 | 19650 | 19640 | 4674 |
| 685 | 20230609 | 093200 | 7916740700 | 19650 | 19650 | 19650 | 19640 | 2918 |
| 686 | 20230609 | 093100 | 7859417030 | 19650 | 19630 | 19650 | 19630 | 3735 |
| 687 | 20230609 | 093000 | 7786051930 | 19640 | 19620 | 19640 | 19620 | 4108 |
| 688 | 20230609 | 092900 | 7705392970 | 19630 | 19640 | 19640 | 19620 | 3824 |
| 689 | 20230609 | 092800 | 7630329470 | 19630 | 19620 | 19640 | 19610 | 5162 |
| 690 | 20230609 | 092700 | 7529084910 | 19620 | 19620 | 19630 | 19610 | 4358 |
| 691 | 20230609 | 092600 | 7443599010 | 19610 | 19610 | 19620 | 19610 | 4570 |
| 692 | 20230609 | 092500 | 7353961210 | 19620 | 19650 | 19660 | 19610 | 9872 |
| 693 | 20230609 | 092400 | 7160035540 | 19650 | 19650 | 19660 | 19640 | 5652 |
| 694 | 20230609 | 092300 | 7048981080 | 19650 | 19650 | 19680 | 19650 | 3759 |
| 695 | 20230609 | 092200 | 6975056110 | 19670 | 19600 | 19690 | 19600 | 26694 |
| 696 | 20230609 | 092100 | 6450364750 | 19610 | 19540 | 19620 | 19540 | 9203 |
| 697 | 20230609 | 092000 | 6270249190 | 19540 | 19520 | 19580 | 19510 | 10800 |
| 698 | 20230609 | 091900 | 6059268610 | 19530 | 19520 | 19550 | 19510 | 18198 |
| 699 | 20230609 | 091800 | 5703995100 | 19520 | 19610 | 19610 | 19520 | 21774 |
| 700 | 20230609 | 091700 | 5277926810 | 19610 | 19610 | 19620 | 19600 | 8229 |
| 701 | 20230609 | 091600 | 5116558040 | 19620 | 19620 | 19630 | 19600 | 6590 |
| 702 | 20230609 | 091500 | 4987301990 | 19620 | 19630 | 19640 | 19620 | 7501 |
| 703 | 20230609 | 091400 | 4840070900 | 19630 | 19640 | 19650 | 19630 | 8286 |
| 704 | 20230609 | 091300 | 4677354310 | 19640 | 19620 | 19670 | 19620 | 7537 |
| 705 | 20230609 | 091200 | 4529287340 | 19650 | 19670 | 19680 | 19620 | 14348 |
| 706 | 20230609 | 091100 | 4247218050 | 19670 | 19660 | 19670 | 19640 | 4396 |
| 707 | 20230609 | 091000 | 4160785080 | 19650 | 19580 | 19660 | 19570 | 18444 |
| 708 | 20230609 | 090900 | 3798882570 | 19590 | 19600 | 19610 | 19580 | 11608 |
| 709 | 20230609 | 090800 | 3571437730 | 19600 | 19620 | 19630 | 19600 | 12890 |
| 710 | 20230609 | 090700 | 3318656250 | 19610 | 19620 | 19640 | 19610 | 8975 |
| 711 | 20230609 | 090600 | 3142565780 | 19620 | 19600 | 19620 | 19520 | 22297 |
| 712 | 20230609 | 090500 | 2706085840 | 19600 | 19670 | 19670 | 19600 | 18386 |
| 713 | 20230609 | 090400 | 2345152240 | 19670 | 19650 | 19670 | 19650 | 10381 |
| 714 | 20230609 | 090300 | 2141038460 | 19650 | 19540 | 19660 | 19500 | 20193 |
| 715 | 20230609 | 090200 | 1746129360 | 19540 | 19670 | 19670 | 19540 | 18884 |
| 716 | 20230609 | 090100 | 1375640700 | 19660 | 19740 | 19750 | 19660 | 22152 |
| 717 | 20230609 | 090000 | 939161170 | 19730 | 19780 | 19780 | 19730 | 47467 |