32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 75135 |
| 3 | 20230807 | 185100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20230807 | 185000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20230807 | 184900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20230807 | 184800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20230807 | 184700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20230807 | 184600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20230807 | 184500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20230807 | 184400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20230807 | 184300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20230807 | 184200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20230807 | 184100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20230807 | 184000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20230807 | 183900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20230807 | 183800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20230807 | 183700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20230807 | 183600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20230807 | 183500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20230807 | 183400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20230807 | 183300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20230807 | 183200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20230807 | 183100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20230807 | 183000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20230807 | 182900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20230807 | 182800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20230807 | 182700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20230807 | 182600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20230807 | 182500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20230807 | 182400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20230807 | 182300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20230807 | 182200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 75135 |
| 33 | 20230807 | 182100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20230807 | 182000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20230807 | 181900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20230807 | 181800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20230807 | 181700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20230807 | 181600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20230807 | 181500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20230807 | 181400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20230807 | 181300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20230807 | 181200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20230807 | 181100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20230807 | 181000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20230807 | 180900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20230807 | 180800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20230807 | 180700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20230807 | 180600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20230807 | 180500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20230807 | 180400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20230807 | 180300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20230807 | 180200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20230807 | 180100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20230807 | 180000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20230807 | 175900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20230807 | 175800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20230807 | 175700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20230807 | 175600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20230807 | 175500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20230807 | 175400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20230807 | 175300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20230807 | 175200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 75135 |
| 63 | 20230807 | 175100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20230807 | 175000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20230807 | 174900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20230807 | 174800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20230807 | 174700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20230807 | 174600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20230807 | 174500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20230807 | 174400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20230807 | 174300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20230807 | 174200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20230807 | 174100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20230807 | 174000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20230807 | 173900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20230807 | 173800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20230807 | 173700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20230807 | 173600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20230807 | 173500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20230807 | 173400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20230807 | 173300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20230807 | 173200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20230807 | 173100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20230807 | 173000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20230807 | 172900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20230807 | 172800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20230807 | 172700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20230807 | 172600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20230807 | 172500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20230807 | 172400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20230807 | 172300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20230807 | 172200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 75135 |
| 93 | 20230807 | 172100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20230807 | 172000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20230807 | 171900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20230807 | 171800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20230807 | 171700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20230807 | 171600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20230807 | 171500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20230807 | 171400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20230807 | 171300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20230807 | 171200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20230807 | 171100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20230807 | 171000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20230807 | 170900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20230807 | 170800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20230807 | 170700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20230807 | 170600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20230807 | 170500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20230807 | 170400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20230807 | 170300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20230807 | 170200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20230807 | 170100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20230807 | 170000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20230807 | 165900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20230807 | 165800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20230807 | 165700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20230807 | 165600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20230807 | 165500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20230807 | 165400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20230807 | 165300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20230807 | 165200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 75135 |
| 123 | 20230807 | 165100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20230807 | 165000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20230807 | 164900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20230807 | 164800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20230807 | 164700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20230807 | 164600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20230807 | 164500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20230807 | 164400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20230807 | 164300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20230807 | 164200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20230807 | 164100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20230807 | 164000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20230807 | 163900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20230807 | 163800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20230807 | 163700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20230807 | 163600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20230807 | 163500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20230807 | 163400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20230807 | 163300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20230807 | 163200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20230807 | 163100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20230807 | 163000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20230807 | 162900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20230807 | 162800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20230807 | 162700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20230807 | 162600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20230807 | 162500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20230807 | 162400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20230807 | 162300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20230807 | 162200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 75135 |
| 153 | 20230807 | 162100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20230807 | 162000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20230807 | 161900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20230807 | 161800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20230807 | 161700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20230807 | 161600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20230807 | 161500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20230807 | 161400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20230807 | 161300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20230807 | 161200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20230807 | 161100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20230807 | 161000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20230807 | 160900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20230807 | 160800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20230807 | 160700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20230807 | 160600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20230807 | 160500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20230807 | 160400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20230807 | 160300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20230807 | 160200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20230807 | 160100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20230807 | 160000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20230807 | 155900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20230807 | 155800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20230807 | 155700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20230807 | 155600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20230807 | 155500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20230807 | 155400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20230807 | 155300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20230807 | 155200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 75135 |
| 183 | 20230807 | 155100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20230807 | 155000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20230807 | 154900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20230807 | 154800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20230807 | 154700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20230807 | 154600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20230807 | 154500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20230807 | 154400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20230807 | 154300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20230807 | 154200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20230807 | 154100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20230807 | 154000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20230807 | 153900 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20230807 | 153800 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20230807 | 153700 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20230807 | 153600 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20230807 | 153500 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20230807 | 153400 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20230807 | 153300 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20230807 | 153200 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20230807 | 153100 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20230807 | 153000 | 19775889370 | 17410 | 17410 | 17410 | 17410 | 75135 |
| 205 | 20230807 | 152900 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 206 | 20230807 | 152800 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 207 | 20230807 | 152700 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 208 | 20230807 | 152600 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 209 | 20230807 | 152500 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 210 | 20230807 | 152400 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 211 | 20230807 | 152300 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 212 | 20230807 | 152200 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 213 | 20230807 | 152100 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 214 | 20230807 | 152000 | 18467789020 | 17460 | 17460 | 17460 | 17460 | 0 |
| 215 | 20230807 | 151900 | 18467789020 | 17460 | 17450 | 17460 | 17440 | 2470 |
| 216 | 20230807 | 151800 | 18424681360 | 17450 | 17450 | 17460 | 17440 | 6680 |
| 217 | 20230807 | 151700 | 18308120260 | 17450 | 17460 | 17470 | 17450 | 2032 |
| 218 | 20230807 | 151600 | 18272649680 | 17470 | 17470 | 17480 | 17460 | 1516 |
| 219 | 20230807 | 151500 | 18246168570 | 17480 | 17470 | 17480 | 17450 | 7477 |
| 220 | 20230807 | 151400 | 18115623390 | 17470 | 17480 | 17480 | 17470 | 1412 |
| 221 | 20230807 | 151300 | 18090942770 | 17490 | 17480 | 17490 | 17480 | 1842 |
| 222 | 20230807 | 151200 | 18058742670 | 17490 | 17490 | 17490 | 17480 | 1933 |
| 223 | 20230807 | 151100 | 18024952240 | 17480 | 17480 | 17490 | 17480 | 1501 |
| 224 | 20230807 | 151000 | 17998711990 | 17480 | 17490 | 17490 | 17480 | 597 |
| 225 | 20230807 | 150900 | 17988275880 | 17480 | 17490 | 17490 | 17480 | 5012 |
| 226 | 20230807 | 150800 | 17900641900 | 17490 | 17480 | 17490 | 17480 | 266 |
| 227 | 20230807 | 150700 | 17895991560 | 17490 | 17490 | 17490 | 17480 | 228 |
| 228 | 20230807 | 150600 | 17892005410 | 17480 | 17480 | 17490 | 17480 | 1634 |
| 229 | 20230807 | 150500 | 17863441470 | 17480 | 17500 | 17500 | 17480 | 4591 |
| 230 | 20230807 | 150400 | 17783144660 | 17500 | 17500 | 17500 | 17490 | 64 |
| 231 | 20230807 | 150300 | 17782025050 | 17490 | 17500 | 17500 | 17490 | 672 |
| 232 | 20230807 | 150200 | 17770270710 | 17500 | 17500 | 17500 | 17490 | 549 |
| 233 | 20230807 | 150100 | 17760663750 | 17500 | 17500 | 17500 | 17490 | 1183 |
| 234 | 20230807 | 150000 | 17739971740 | 17490 | 17500 | 17500 | 17490 | 1031 |
| 235 | 20230807 | 145900 | 17721938910 | 17490 | 17500 | 17500 | 17490 | 146 |
| 236 | 20230807 | 145800 | 17719384800 | 17500 | 17490 | 17500 | 17490 | 351 |
| 237 | 20230807 | 145700 | 17713245290 | 17500 | 17510 | 17510 | 17490 | 5127 |
| 238 | 20230807 | 145600 | 17623521250 | 17510 | 17500 | 17510 | 17500 | 815 |
| 239 | 20230807 | 145500 | 17609253150 | 17500 | 17480 | 17510 | 17480 | 10622 |
| 240 | 20230807 | 145400 | 17423415230 | 17480 | 17480 | 17490 | 17470 | 2708 |
| 241 | 20230807 | 145300 | 17376079730 | 17480 | 17490 | 17490 | 17480 | 497 |
| 242 | 20230807 | 145200 | 17367391130 | 17490 | 17490 | 17490 | 17480 | 404 |
| 243 | 20230807 | 145100 | 17360328680 | 17490 | 17480 | 17490 | 17480 | 468 |
| 244 | 20230807 | 145000 | 17352147020 | 17480 | 17470 | 17480 | 17470 | 1945 |
| 245 | 20230807 | 144900 | 17318161040 | 17470 | 17460 | 17470 | 17460 | 815 |
| 246 | 20230807 | 144800 | 17303930670 | 17460 | 17470 | 17470 | 17460 | 709 |
| 247 | 20230807 | 144700 | 17291545840 | 17470 | 17480 | 17480 | 17470 | 197 |
| 248 | 20230807 | 144600 | 17288103520 | 17480 | 17470 | 17480 | 17470 | 519 |
| 249 | 20230807 | 144500 | 17279033610 | 17460 | 17470 | 17480 | 17460 | 455 |
| 250 | 20230807 | 144400 | 17271083250 | 17470 | 17440 | 17470 | 17440 | 2195 |
| 251 | 20230807 | 144300 | 17232774310 | 17440 | 17470 | 17480 | 17440 | 2652 |
| 252 | 20230807 | 144200 | 17186489210 | 17470 | 17460 | 17480 | 17460 | 698 |
| 253 | 20230807 | 144100 | 17174295200 | 17460 | 17450 | 17460 | 17440 | 1821 |
| 254 | 20230807 | 144000 | 17142513580 | 17450 | 17440 | 17450 | 17440 | 1606 |
| 255 | 20230807 | 143900 | 17114492690 | 17450 | 17450 | 17460 | 17440 | 1408 |
| 256 | 20230807 | 143800 | 17089922630 | 17450 | 17450 | 17460 | 17450 | 744 |
| 257 | 20230807 | 143700 | 17076938720 | 17450 | 17450 | 17450 | 17440 | 1529 |
| 258 | 20230807 | 143600 | 17050258050 | 17450 | 17450 | 17460 | 17440 | 3174 |
| 259 | 20230807 | 143500 | 16994876380 | 17450 | 17460 | 17460 | 17450 | 4039 |
| 260 | 20230807 | 143400 | 16924384650 | 17470 | 17470 | 17470 | 17460 | 2106 |
| 261 | 20230807 | 143300 | 16887598330 | 17470 | 17470 | 17480 | 17470 | 1644 |
| 262 | 20230807 | 143200 | 16858876650 | 17470 | 17480 | 17480 | 17470 | 663 |
| 263 | 20230807 | 143100 | 16847288480 | 17480 | 17500 | 17500 | 17480 | 4847 |
| 264 | 20230807 | 143000 | 16762527050 | 17500 | 17500 | 17500 | 17490 | 655 |
| 265 | 20230807 | 142900 | 16751070810 | 17490 | 17490 | 17500 | 17490 | 401 |
| 266 | 20230807 | 142800 | 16744054430 | 17500 | 17500 | 17500 | 17490 | 1778 |
| 267 | 20230807 | 142700 | 16712954310 | 17500 | 17490 | 17500 | 17480 | 637 |
| 268 | 20230807 | 142600 | 16701812860 | 17490 | 17500 | 17500 | 17490 | 321 |
| 269 | 20230807 | 142500 | 16696197550 | 17500 | 17490 | 17500 | 17490 | 536 |
| 270 | 20230807 | 142400 | 16686822540 | 17500 | 17480 | 17500 | 17480 | 1718 |
| 271 | 20230807 | 142300 | 16656774700 | 17480 | 17490 | 17490 | 17480 | 408 |
| 272 | 20230807 | 142200 | 16649638840 | 17480 | 17480 | 17490 | 17470 | 2283 |
| 273 | 20230807 | 142100 | 16609730020 | 17470 | 17470 | 17480 | 17460 | 2244 |
| 274 | 20230807 | 142000 | 16570530330 | 17470 | 17470 | 17470 | 17460 | 46 |
| 275 | 20230807 | 141900 | 16569726740 | 17470 | 17460 | 17470 | 17450 | 635 |
| 276 | 20230807 | 141800 | 16558639540 | 17460 | 17470 | 17470 | 17450 | 367 |
| 277 | 20230807 | 141700 | 16552231920 | 17460 | 17460 | 17470 | 17460 | 152 |
| 278 | 20230807 | 141600 | 16549577960 | 17460 | 17450 | 17460 | 17440 | 1805 |
| 279 | 20230807 | 141500 | 16518075920 | 17440 | 17440 | 17450 | 17440 | 1377 |
| 280 | 20230807 | 141400 | 16494059200 | 17450 | 17440 | 17450 | 17440 | 309 |
| 281 | 20230807 | 141300 | 16488668090 | 17440 | 17460 | 17460 | 17440 | 920 |
| 282 | 20230807 | 141200 | 16472614220 | 17450 | 17450 | 17460 | 17450 | 2730 |
| 283 | 20230807 | 141100 | 16424975420 | 17450 | 17440 | 17450 | 17440 | 612 |
| 284 | 20230807 | 141000 | 16414301930 | 17450 | 17440 | 17460 | 17440 | 2864 |
| 285 | 20230807 | 140900 | 16364334920 | 17450 | 17470 | 17470 | 17440 | 7545 |
| 286 | 20230807 | 140800 | 16232621590 | 17460 | 17470 | 17470 | 17460 | 966 |
| 287 | 20230807 | 140700 | 16215746960 | 17470 | 17460 | 17470 | 17460 | 4987 |
| 288 | 20230807 | 140600 | 16128626810 | 17470 | 17470 | 17470 | 17460 | 1426 |
| 289 | 20230807 | 140500 | 16103716110 | 17460 | 17470 | 17470 | 17460 | 826 |
| 290 | 20230807 | 140400 | 16089293400 | 17470 | 17470 | 17470 | 17460 | 624 |
| 291 | 20230807 | 140300 | 16078395160 | 17470 | 17470 | 17480 | 17470 | 289 |
| 292 | 20230807 | 140200 | 16073345430 | 17470 | 17470 | 17470 | 17460 | 368 |
| 293 | 20230807 | 140100 | 16066917190 | 17470 | 17460 | 17480 | 17460 | 1817 |
| 294 | 20230807 | 140000 | 16035175120 | 17460 | 17470 | 17470 | 17460 | 1435 |
| 295 | 20230807 | 135900 | 16010106940 | 17470 | 17470 | 17470 | 17460 | 175 |
| 296 | 20230807 | 135800 | 16007051000 | 17470 | 17460 | 17470 | 17450 | 1241 |
| 297 | 20230807 | 135700 | 15985382110 | 17460 | 17470 | 17470 | 17450 | 899 |
| 298 | 20230807 | 135600 | 15969685590 | 17460 | 17470 | 17480 | 17460 | 701 |
| 299 | 20230807 | 135500 | 15957445390 | 17470 | 17460 | 17480 | 17460 | 592 |
| 300 | 20230807 | 135400 | 15947103410 | 17460 | 17460 | 17470 | 17440 | 528 |
| 301 | 20230807 | 135300 | 15937884460 | 17460 | 17440 | 17460 | 17440 | 1295 |
| 302 | 20230807 | 135200 | 15915289940 | 17450 | 17450 | 17450 | 17440 | 917 |
| 303 | 20230807 | 135100 | 15899293710 | 17450 | 17440 | 17460 | 17440 | 2063 |
| 304 | 20230807 | 135000 | 15863292450 | 17450 | 17450 | 17450 | 17440 | 697 |
| 305 | 20230807 | 134900 | 15851130780 | 17450 | 17450 | 17450 | 17440 | 365 |
| 306 | 20230807 | 134800 | 15844762510 | 17450 | 17450 | 17450 | 17440 | 1138 |
| 307 | 20230807 | 134700 | 15824915030 | 17450 | 17430 | 17450 | 17430 | 443 |
| 308 | 20230807 | 134600 | 15817188770 | 17450 | 17440 | 17450 | 17430 | 666 |
| 309 | 20230807 | 134500 | 15805573530 | 17440 | 17450 | 17450 | 17430 | 1285 |
| 310 | 20230807 | 134400 | 15783162800 | 17450 | 17450 | 17460 | 17440 | 1307 |
| 311 | 20230807 | 134300 | 15760360530 | 17450 | 17450 | 17460 | 17450 | 844 |
| 312 | 20230807 | 134200 | 15745632550 | 17450 | 17450 | 17460 | 17450 | 691 |
| 313 | 20230807 | 134100 | 15733574370 | 17460 | 17460 | 17470 | 17450 | 242 |
| 314 | 20230807 | 134000 | 15729349230 | 17460 | 17470 | 17470 | 17460 | 445 |
| 315 | 20230807 | 133900 | 15721579380 | 17470 | 17460 | 17470 | 17460 | 291 |
| 316 | 20230807 | 133800 | 15716496480 | 17460 | 17460 | 17470 | 17460 | 623 |
| 317 | 20230807 | 133700 | 15705618440 | 17460 | 17450 | 17470 | 17450 | 1472 |
| 318 | 20230807 | 133600 | 15679925300 | 17460 | 17460 | 17460 | 17450 | 306 |
| 319 | 20230807 | 133500 | 15674584250 | 17460 | 17470 | 17470 | 17460 | 561 |
| 320 | 20230807 | 133400 | 15664789150 | 17460 | 17460 | 17470 | 17460 | 202 |
| 321 | 20230807 | 133300 | 15661261900 | 17460 | 17470 | 17470 | 17460 | 238 |
| 322 | 20230807 | 133200 | 15657105360 | 17470 | 17450 | 17470 | 17450 | 1272 |
| 323 | 20230807 | 133100 | 15634897370 | 17450 | 17450 | 17460 | 17450 | 208 |
| 324 | 20230807 | 133000 | 15631267700 | 17450 | 17450 | 17460 | 17450 | 73 |
| 325 | 20230807 | 132900 | 15629993790 | 17460 | 17450 | 17460 | 17450 | 1086 |
| 326 | 20230807 | 132800 | 15611042950 | 17460 | 17450 | 17460 | 17450 | 1711 |
| 327 | 20230807 | 132700 | 15581182290 | 17450 | 17450 | 17460 | 17450 | 142 |
| 328 | 20230807 | 132600 | 15578703980 | 17460 | 17460 | 17460 | 17450 | 596 |
| 329 | 20230807 | 132500 | 15568297980 | 17450 | 17460 | 17460 | 17440 | 1334 |
| 330 | 20230807 | 132400 | 15545025600 | 17450 | 17450 | 17460 | 17430 | 2099 |
| 331 | 20230807 | 132300 | 15508402680 | 17450 | 17440 | 17450 | 17430 | 1260 |
| 332 | 20230807 | 132200 | 15486424360 | 17440 | 17430 | 17450 | 17430 | 1602 |
| 333 | 20230807 | 132100 | 15458498580 | 17420 | 17430 | 17450 | 17420 | 3273 |
| 334 | 20230807 | 132000 | 15401445580 | 17440 | 17430 | 17440 | 17430 | 908 |
| 335 | 20230807 | 131900 | 15385614020 | 17430 | 17430 | 17440 | 17420 | 2027 |
| 336 | 20230807 | 131800 | 15350285670 | 17430 | 17430 | 17430 | 17420 | 442 |
| 337 | 20230807 | 131700 | 15342582740 | 17430 | 17440 | 17440 | 17420 | 2401 |
| 338 | 20230807 | 131600 | 15300741990 | 17440 | 17440 | 17440 | 17430 | 299 |
| 339 | 20230807 | 131500 | 15295527600 | 17430 | 17430 | 17440 | 17430 | 910 |
| 340 | 20230807 | 131400 | 15279665640 | 17440 | 17430 | 17450 | 17410 | 6655 |
| 341 | 20230807 | 131300 | 15163762710 | 17450 | 17450 | 17460 | 17420 | 10828 |
| 342 | 20230807 | 131200 | 14974880220 | 17450 | 17460 | 17460 | 17450 | 1485 |
| 343 | 20230807 | 131100 | 14948954610 | 17460 | 17470 | 17470 | 17460 | 978 |
| 344 | 20230807 | 131000 | 14931877150 | 17460 | 17460 | 17470 | 17460 | 3164 |
| 345 | 20230807 | 130900 | 14876633110 | 17470 | 17470 | 17470 | 17460 | 1419 |
| 346 | 20230807 | 130800 | 14851852420 | 17470 | 17470 | 17470 | 17460 | 691 |
| 347 | 20230807 | 130700 | 14839783450 | 17460 | 17470 | 17470 | 17460 | 1744 |
| 348 | 20230807 | 130600 | 14809317180 | 17470 | 17480 | 17490 | 17470 | 1619 |
| 349 | 20230807 | 130500 | 14781024980 | 17480 | 17480 | 17490 | 17480 | 591 |
| 350 | 20230807 | 130400 | 14770694150 | 17480 | 17480 | 17490 | 17480 | 2208 |
| 351 | 20230807 | 130300 | 14732098160 | 17480 | 17480 | 17490 | 17480 | 532 |
| 352 | 20230807 | 130200 | 14722796210 | 17480 | 17500 | 17500 | 17480 | 6791 |
| 353 | 20230807 | 130100 | 14604025070 | 17500 | 17500 | 17500 | 17490 | 1463 |
| 354 | 20230807 | 130000 | 14578423320 | 17500 | 17480 | 17500 | 17480 | 747 |
| 355 | 20230807 | 125900 | 14565358530 | 17480 | 17490 | 17490 | 17480 | 467 |
| 356 | 20230807 | 125800 | 14557194930 | 17490 | 17500 | 17500 | 17490 | 3919 |
| 357 | 20230807 | 125700 | 14488636760 | 17500 | 17500 | 17500 | 17500 | 364 |
| 358 | 20230807 | 125600 | 14482266760 | 17500 | 17500 | 17510 | 17500 | 92 |
| 359 | 20230807 | 125500 | 14480656150 | 17500 | 17510 | 17510 | 17500 | 153 |
| 360 | 20230807 | 125400 | 14477977890 | 17510 | 17510 | 17510 | 17500 | 309 |
| 361 | 20230807 | 125300 | 14472568970 | 17500 | 17510 | 17520 | 17500 | 304 |
| 362 | 20230807 | 125200 | 14467246630 | 17500 | 17490 | 17520 | 17490 | 2527 |
| 363 | 20230807 | 125100 | 14423023260 | 17490 | 17510 | 17510 | 17490 | 2818 |
| 364 | 20230807 | 125000 | 14373707470 | 17510 | 17510 | 17510 | 17500 | 997 |
| 365 | 20230807 | 124900 | 14356256720 | 17510 | 17510 | 17520 | 17500 | 844 |
| 366 | 20230807 | 124800 | 14341477830 | 17510 | 17520 | 17520 | 17510 | 429 |
| 367 | 20230807 | 124700 | 14333965480 | 17510 | 17520 | 17520 | 17510 | 694 |
| 368 | 20230807 | 124600 | 14321811650 | 17520 | 17520 | 17520 | 17510 | 290 |
| 369 | 20230807 | 124500 | 14316731720 | 17520 | 17540 | 17540 | 17520 | 979 |
| 370 | 20230807 | 124400 | 14299572690 | 17550 | 17550 | 17560 | 17540 | 327 |
| 371 | 20230807 | 124300 | 14293833080 | 17550 | 17550 | 17560 | 17550 | 712 |
| 372 | 20230807 | 124200 | 14281333360 | 17550 | 17540 | 17550 | 17530 | 338 |
| 373 | 20230807 | 124100 | 14275405490 | 17530 | 17530 | 17540 | 17530 | 641 |
| 374 | 20230807 | 124000 | 14264168370 | 17530 | 17520 | 17530 | 17520 | 1711 |
| 375 | 20230807 | 123900 | 14234181000 | 17520 | 17530 | 17530 | 17520 | 159 |
| 376 | 20230807 | 123800 | 14231395080 | 17520 | 17520 | 17530 | 17510 | 1513 |
| 377 | 20230807 | 123700 | 14204887670 | 17520 | 17510 | 17530 | 17510 | 1279 |
| 378 | 20230807 | 123600 | 14182486360 | 17510 | 17520 | 17530 | 17510 | 761 |
| 379 | 20230807 | 123500 | 14169156740 | 17520 | 17510 | 17530 | 17510 | 565 |
| 380 | 20230807 | 123400 | 14159259630 | 17510 | 17500 | 17510 | 17500 | 1034 |
| 381 | 20230807 | 123300 | 14141157610 | 17500 | 17500 | 17510 | 17500 | 1051 |
| 382 | 20230807 | 123200 | 14122765020 | 17500 | 17510 | 17510 | 17500 | 3387 |
| 383 | 20230807 | 123100 | 14063491400 | 17510 | 17510 | 17520 | 17500 | 963 |
| 384 | 20230807 | 123000 | 14046629340 | 17510 | 17510 | 17510 | 17500 | 344 |
| 385 | 20230807 | 122900 | 14040606070 | 17510 | 17520 | 17520 | 17500 | 1050 |
| 386 | 20230807 | 122800 | 14022223980 | 17520 | 17520 | 17520 | 17500 | 1618 |
| 387 | 20230807 | 122700 | 13993895470 | 17510 | 17520 | 17530 | 17510 | 1878 |
| 388 | 20230807 | 122600 | 13961002330 | 17520 | 17530 | 17540 | 17520 | 1811 |
| 389 | 20230807 | 122500 | 13929267240 | 17530 | 17530 | 17550 | 17520 | 2961 |
| 390 | 20230807 | 122400 | 13877343060 | 17530 | 17540 | 17540 | 17530 | 2229 |
| 391 | 20230807 | 122300 | 13838258720 | 17540 | 17550 | 17550 | 17530 | 2689 |
| 392 | 20230807 | 122200 | 13791110250 | 17540 | 17550 | 17550 | 17540 | 2403 |
| 393 | 20230807 | 122100 | 13748957520 | 17550 | 17560 | 17560 | 17550 | 518 |
| 394 | 20230807 | 122000 | 13739865470 | 17550 | 17550 | 17560 | 17550 | 771 |
| 395 | 20230807 | 121900 | 13726333360 | 17560 | 17550 | 17560 | 17540 | 1837 |
| 396 | 20230807 | 121800 | 13694094050 | 17550 | 17560 | 17560 | 17550 | 696 |
| 397 | 20230807 | 121700 | 13681878160 | 17550 | 17560 | 17560 | 17550 | 1368 |
| 398 | 20230807 | 121600 | 13657868030 | 17550 | 17560 | 17570 | 17550 | 1010 |
| 399 | 20230807 | 121500 | 13640133840 | 17570 | 17560 | 17570 | 17550 | 1215 |
| 400 | 20230807 | 121400 | 13618794450 | 17560 | 17560 | 17570 | 17540 | 7612 |
| 401 | 20230807 | 121300 | 13485180920 | 17570 | 17580 | 17580 | 17570 | 1566 |
| 402 | 20230807 | 121200 | 13457666150 | 17580 | 17570 | 17580 | 17570 | 94 |
| 403 | 20230807 | 121100 | 13456014110 | 17570 | 17590 | 17590 | 17570 | 1073 |
| 404 | 20230807 | 121000 | 13437151040 | 17580 | 17580 | 17590 | 17580 | 325 |
| 405 | 20230807 | 120900 | 13431435300 | 17580 | 17580 | 17590 | 17580 | 539 |
| 406 | 20230807 | 120800 | 13421958290 | 17580 | 17590 | 17600 | 17580 | 1909 |
| 407 | 20230807 | 120700 | 13388380210 | 17600 | 17590 | 17600 | 17590 | 366 |
| 408 | 20230807 | 120600 | 13381942040 | 17590 | 17590 | 17600 | 17590 | 1569 |
| 409 | 20230807 | 120500 | 13354339570 | 17590 | 17590 | 17600 | 17590 | 170 |
| 410 | 20230807 | 120400 | 13351349140 | 17590 | 17600 | 17600 | 17590 | 1080 |
| 411 | 20230807 | 120300 | 13332346750 | 17590 | 17590 | 17600 | 17590 | 224 |
| 412 | 20230807 | 120200 | 13328405610 | 17590 | 17600 | 17600 | 17590 | 165 |
| 413 | 20230807 | 120100 | 13325502750 | 17590 | 17590 | 17600 | 17590 | 319 |
| 414 | 20230807 | 120000 | 13319890390 | 17600 | 17590 | 17600 | 17590 | 234 |
| 415 | 20230807 | 115900 | 13315772610 | 17600 | 17590 | 17600 | 17590 | 380 |
| 416 | 20230807 | 115800 | 13309086930 | 17590 | 17580 | 17600 | 17580 | 1116 |
| 417 | 20230807 | 115700 | 13289457510 | 17580 | 17580 | 17590 | 17580 | 479 |
| 418 | 20230807 | 115600 | 13281035840 | 17580 | 17590 | 17590 | 17580 | 1871 |
| 419 | 20230807 | 115500 | 13248143510 | 17590 | 17590 | 17600 | 17590 | 1372 |
| 420 | 20230807 | 115400 | 13224009590 | 17590 | 17590 | 17600 | 17590 | 3030 |
| 421 | 20230807 | 115300 | 13170711660 | 17590 | 17600 | 17600 | 17590 | 714 |
| 422 | 20230807 | 115200 | 13158152180 | 17600 | 17600 | 17600 | 17590 | 1045 |
| 423 | 20230807 | 115100 | 13139760730 | 17600 | 17600 | 17610 | 17600 | 568 |
| 424 | 20230807 | 115000 | 13129763900 | 17600 | 17600 | 17610 | 17600 | 539 |
| 425 | 20230807 | 114900 | 13120277170 | 17600 | 17600 | 17610 | 17600 | 317 |
| 426 | 20230807 | 114800 | 13114697630 | 17610 | 17600 | 17610 | 17600 | 318 |
| 427 | 20230807 | 114700 | 13109099050 | 17610 | 17610 | 17610 | 17610 | 609 |
| 428 | 20230807 | 114600 | 13098374560 | 17620 | 17600 | 17620 | 17600 | 1940 |
| 429 | 20230807 | 114500 | 13064219200 | 17600 | 17590 | 17600 | 17590 | 1105 |
| 430 | 20230807 | 114400 | 13044778130 | 17590 | 17590 | 17600 | 17590 | 89 |
| 431 | 20230807 | 114300 | 13043212170 | 17590 | 17590 | 17600 | 17590 | 216 |
| 432 | 20230807 | 114200 | 13039411210 | 17600 | 17590 | 17600 | 17590 | 2173 |
| 433 | 20230807 | 114100 | 13001178580 | 17590 | 17590 | 17590 | 17590 | 1107 |
| 434 | 20230807 | 114000 | 12981706450 | 17590 | 17600 | 17610 | 17590 | 3513 |
| 435 | 20230807 | 113900 | 12919877610 | 17600 | 17600 | 17610 | 17600 | 699 |
| 436 | 20230807 | 113800 | 12907573390 | 17600 | 17610 | 17610 | 17600 | 413 |
| 437 | 20230807 | 113700 | 12900304230 | 17610 | 17600 | 17610 | 17600 | 39 |
| 438 | 20230807 | 113600 | 12899617810 | 17600 | 17610 | 17610 | 17600 | 307 |
| 439 | 20230807 | 113500 | 12894213330 | 17600 | 17620 | 17620 | 17600 | 1124 |
| 440 | 20230807 | 113400 | 12874421320 | 17610 | 17610 | 17620 | 17610 | 502 |
| 441 | 20230807 | 113300 | 12865580860 | 17610 | 17610 | 17620 | 17610 | 1017 |
| 442 | 20230807 | 113200 | 12847671280 | 17610 | 17630 | 17630 | 17610 | 390 |
| 443 | 20230807 | 113100 | 12840799250 | 17620 | 17630 | 17630 | 17620 | 1031 |
| 444 | 20230807 | 113000 | 12822632390 | 17630 | 17610 | 17630 | 17610 | 2586 |
| 445 | 20230807 | 112900 | 12777068730 | 17610 | 17620 | 17620 | 17610 | 215 |
| 446 | 20230807 | 112800 | 12773282170 | 17620 | 17620 | 17620 | 17610 | 488 |
| 447 | 20230807 | 112700 | 12764684890 | 17610 | 17620 | 17620 | 17610 | 324 |
| 448 | 20230807 | 112600 | 12758977840 | 17620 | 17630 | 17630 | 17610 | 1284 |
| 449 | 20230807 | 112500 | 12736359340 | 17630 | 17630 | 17630 | 17620 | 398 |
| 450 | 20230807 | 112400 | 12729343830 | 17620 | 17610 | 17620 | 17610 | 1475 |
| 451 | 20230807 | 112300 | 12703354630 | 17620 | 17620 | 17620 | 17610 | 765 |
| 452 | 20230807 | 112200 | 12689877210 | 17610 | 17630 | 17630 | 17610 | 322 |
| 453 | 20230807 | 112100 | 12684204070 | 17630 | 17610 | 17630 | 17610 | 871 |
| 454 | 20230807 | 112000 | 12668857120 | 17610 | 17610 | 17620 | 17610 | 72 |
| 455 | 20230807 | 111900 | 12667589180 | 17620 | 17630 | 17630 | 17620 | 636 |
| 456 | 20230807 | 111800 | 12656381740 | 17630 | 17640 | 17640 | 17620 | 1742 |
| 457 | 20230807 | 111700 | 12625661910 | 17640 | 17640 | 17650 | 17640 | 194 |
| 458 | 20230807 | 111600 | 12622238940 | 17640 | 17650 | 17650 | 17640 | 405 |
| 459 | 20230807 | 111500 | 12615094090 | 17640 | 17610 | 17650 | 17610 | 2228 |
| 460 | 20230807 | 111400 | 12575816510 | 17610 | 17610 | 17610 | 17600 | 1792 |
| 461 | 20230807 | 111300 | 12544268970 | 17610 | 17590 | 17610 | 17590 | 1776 |
| 462 | 20230807 | 111200 | 12513011950 | 17590 | 17600 | 17600 | 17590 | 1772 |
| 463 | 20230807 | 111100 | 12481835050 | 17600 | 17600 | 17600 | 17590 | 462 |
| 464 | 20230807 | 111000 | 12473703920 | 17600 | 17600 | 17600 | 17590 | 1900 |
| 465 | 20230807 | 110900 | 12440271960 | 17600 | 17600 | 17600 | 17590 | 1457 |
| 466 | 20230807 | 110800 | 12414641990 | 17590 | 17600 | 17600 | 17590 | 1823 |
| 467 | 20230807 | 110700 | 12382569260 | 17600 | 17600 | 17600 | 17590 | 541 |
| 468 | 20230807 | 110600 | 12373048400 | 17600 | 17600 | 17600 | 17590 | 2703 |
| 469 | 20230807 | 110500 | 12325491500 | 17600 | 17610 | 17620 | 17590 | 1517 |
| 470 | 20230807 | 110400 | 12298792800 | 17610 | 17640 | 17640 | 17600 | 3281 |
| 471 | 20230807 | 110300 | 12240962690 | 17640 | 17590 | 17650 | 17590 | 4416 |
| 472 | 20230807 | 110200 | 12163195940 | 17590 | 17600 | 17600 | 17580 | 3888 |
| 473 | 20230807 | 110100 | 12094818640 | 17600 | 17600 | 17600 | 17590 | 434 |
| 474 | 20230807 | 110000 | 12087181980 | 17600 | 17590 | 17600 | 17590 | 756 |
| 475 | 20230807 | 105900 | 12073879500 | 17590 | 17580 | 17600 | 17580 | 729 |
| 476 | 20230807 | 105800 | 12061056750 | 17590 | 17590 | 17600 | 17580 | 1349 |
| 477 | 20230807 | 105700 | 12037328370 | 17590 | 17600 | 17600 | 17590 | 1734 |
| 478 | 20230807 | 105600 | 12006824240 | 17600 | 17600 | 17610 | 17590 | 3978 |
| 479 | 20230807 | 105500 | 11936812390 | 17590 | 17530 | 17600 | 17520 | 8444 |
| 480 | 20230807 | 105400 | 11788614060 | 17530 | 17510 | 17530 | 17500 | 1602 |
| 481 | 20230807 | 105300 | 11760549230 | 17510 | 17520 | 17520 | 17510 | 2360 |
| 482 | 20230807 | 105200 | 11719203360 | 17530 | 17530 | 17530 | 17520 | 919 |
| 483 | 20230807 | 105100 | 11703099010 | 17530 | 17520 | 17530 | 17510 | 1207 |
| 484 | 20230807 | 105000 | 11681945710 | 17530 | 17520 | 17530 | 17510 | 1015 |
| 485 | 20230807 | 104900 | 11664162950 | 17520 | 17490 | 17540 | 17490 | 14320 |
| 486 | 20230807 | 104800 | 11413508010 | 17490 | 17470 | 17490 | 17470 | 1747 |
| 487 | 20230807 | 104700 | 11382969400 | 17480 | 17460 | 17480 | 17460 | 1859 |
| 488 | 20230807 | 104600 | 11350492400 | 17460 | 17470 | 17470 | 17460 | 346 |
| 489 | 20230807 | 104500 | 11344451190 | 17470 | 17430 | 17470 | 17410 | 6945 |
| 490 | 20230807 | 104400 | 11223427960 | 17430 | 17430 | 17430 | 17420 | 865 |
| 491 | 20230807 | 104300 | 11208357880 | 17430 | 17420 | 17440 | 17420 | 2226 |
| 492 | 20230807 | 104200 | 11169569390 | 17420 | 17430 | 17430 | 17420 | 3791 |
| 493 | 20230807 | 104100 | 11103520860 | 17430 | 17450 | 17450 | 17430 | 3364 |
| 494 | 20230807 | 104000 | 11044859240 | 17450 | 17470 | 17470 | 17450 | 1896 |
| 495 | 20230807 | 103900 | 11011757890 | 17460 | 17460 | 17470 | 17460 | 862 |
| 496 | 20230807 | 103800 | 10996704860 | 17460 | 17450 | 17470 | 17450 | 1301 |
| 497 | 20230807 | 103700 | 10973990590 | 17450 | 17440 | 17450 | 17430 | 2745 |
| 498 | 20230807 | 103600 | 10926106100 | 17440 | 17420 | 17440 | 17410 | 1022 |
| 499 | 20230807 | 103500 | 10908295600 | 17430 | 17440 | 17440 | 17410 | 7974 |
| 500 | 20230807 | 103400 | 10769393800 | 17440 | 17440 | 17460 | 17430 | 2237 |
| 501 | 20230807 | 103300 | 10730385160 | 17440 | 17460 | 17470 | 17440 | 5549 |
| 502 | 20230807 | 103200 | 10633531490 | 17460 | 17450 | 17470 | 17450 | 1199 |
| 503 | 20230807 | 103100 | 10612596830 | 17460 | 17460 | 17470 | 17450 | 2923 |
| 504 | 20230807 | 103000 | 10561576010 | 17470 | 17480 | 17480 | 17460 | 704 |
| 505 | 20230807 | 102900 | 10549283310 | 17460 | 17450 | 17470 | 17450 | 2811 |
| 506 | 20230807 | 102800 | 10500185280 | 17460 | 17460 | 17470 | 17450 | 2914 |
| 507 | 20230807 | 102700 | 10449305130 | 17460 | 17480 | 17480 | 17460 | 822 |
| 508 | 20230807 | 102600 | 10434943290 | 17480 | 17480 | 17500 | 17460 | 1472 |
| 509 | 20230807 | 102500 | 10409225140 | 17470 | 17490 | 17490 | 17470 | 2906 |
| 510 | 20230807 | 102400 | 10358428190 | 17480 | 17490 | 17500 | 17460 | 4439 |
| 511 | 20230807 | 102300 | 10280850190 | 17490 | 17490 | 17500 | 17490 | 525 |
| 512 | 20230807 | 102200 | 10271667360 | 17490 | 17490 | 17490 | 17480 | 1181 |
| 513 | 20230807 | 102100 | 10251017380 | 17490 | 17490 | 17490 | 17480 | 137 |
| 514 | 20230807 | 102000 | 10248622210 | 17490 | 17470 | 17490 | 17470 | 564 |
| 515 | 20230807 | 101900 | 10238763410 | 17470 | 17490 | 17490 | 17470 | 2009 |
| 516 | 20230807 | 101800 | 10203659100 | 17480 | 17490 | 17490 | 17480 | 1539 |
| 517 | 20230807 | 101700 | 10176744470 | 17500 | 17500 | 17500 | 17490 | 2264 |
| 518 | 20230807 | 101600 | 10137144030 | 17500 | 17500 | 17500 | 17490 | 1300 |
| 519 | 20230807 | 101500 | 10114404000 | 17500 | 17500 | 17520 | 17490 | 9987 |
| 520 | 20230807 | 101400 | 9939626110 | 17500 | 17460 | 17540 | 17460 | 26101 |
| 521 | 20230807 | 101300 | 9482886640 | 17460 | 17460 | 17470 | 17450 | 2246 |
| 522 | 20230807 | 101200 | 9443671530 | 17450 | 17460 | 17460 | 17450 | 292 |
| 523 | 20230807 | 101100 | 9438574760 | 17450 | 17460 | 17460 | 17450 | 933 |
| 524 | 20230807 | 101000 | 9422289490 | 17460 | 17450 | 17460 | 17440 | 3719 |
| 525 | 20230807 | 100900 | 9357391860 | 17440 | 17440 | 17450 | 17440 | 1103 |
| 526 | 20230807 | 100800 | 9338151280 | 17440 | 17450 | 17450 | 17440 | 596 |
| 527 | 20230807 | 100700 | 9327756190 | 17440 | 17450 | 17450 | 17440 | 2320 |
| 528 | 20230807 | 100600 | 9287292930 | 17440 | 17450 | 17450 | 17440 | 2368 |
| 529 | 20230807 | 100500 | 9245973830 | 17450 | 17460 | 17460 | 17450 | 1479 |
| 530 | 20230807 | 100400 | 9220163380 | 17460 | 17460 | 17460 | 17450 | 670 |
| 531 | 20230807 | 100300 | 9208467580 | 17470 | 17450 | 17470 | 17440 | 2895 |
| 532 | 20230807 | 100200 | 9157952550 | 17450 | 17450 | 17450 | 17440 | 1887 |
| 533 | 20230807 | 100100 | 9125036320 | 17460 | 17470 | 17470 | 17450 | 4978 |
| 534 | 20230807 | 100000 | 9038151290 | 17460 | 17460 | 17470 | 17460 | 557 |
| 535 | 20230807 | 095900 | 9028422590 | 17470 | 17490 | 17490 | 17470 | 1217 |
| 536 | 20230807 | 095800 | 9007155180 | 17490 | 17480 | 17490 | 17470 | 1931 |
| 537 | 20230807 | 095700 | 8973399670 | 17490 | 17470 | 17490 | 17460 | 2624 |
| 538 | 20230807 | 095600 | 8927547990 | 17470 | 17440 | 17470 | 17430 | 2921 |
| 539 | 20230807 | 095500 | 8876589130 | 17440 | 17430 | 17440 | 17430 | 847 |
| 540 | 20230807 | 095400 | 8861821590 | 17430 | 17430 | 17440 | 17430 | 835 |
| 541 | 20230807 | 095300 | 8847266770 | 17440 | 17430 | 17440 | 17430 | 1993 |
| 542 | 20230807 | 095200 | 8812527680 | 17430 | 17440 | 17440 | 17430 | 1612 |
| 543 | 20230807 | 095100 | 8784415320 | 17430 | 17420 | 17430 | 17410 | 5653 |
| 544 | 20230807 | 095000 | 8685942300 | 17410 | 17420 | 17430 | 17410 | 1105 |
| 545 | 20230807 | 094900 | 8666694300 | 17430 | 17440 | 17440 | 17430 | 3168 |
| 546 | 20230807 | 094800 | 8611466300 | 17440 | 17450 | 17450 | 17430 | 3046 |
| 547 | 20230807 | 094700 | 8558323650 | 17440 | 17480 | 17480 | 17430 | 4369 |
| 548 | 20230807 | 094600 | 8482076570 | 17480 | 17480 | 17490 | 17480 | 2416 |
| 549 | 20230807 | 094500 | 8439843310 | 17480 | 17490 | 17490 | 17470 | 2902 |
| 550 | 20230807 | 094400 | 8389118660 | 17480 | 17490 | 17490 | 17470 | 1399 |
| 551 | 20230807 | 094300 | 8364661840 | 17480 | 17490 | 17500 | 17480 | 4016 |
| 552 | 20230807 | 094200 | 8294401900 | 17500 | 17490 | 17500 | 17470 | 12366 |
| 553 | 20230807 | 094100 | 8078149660 | 17470 | 17480 | 17490 | 17470 | 4224 |
| 554 | 20230807 | 094000 | 8004301240 | 17470 | 17420 | 17470 | 17420 | 3077 |
| 555 | 20230807 | 093900 | 7950633190 | 17410 | 17430 | 17430 | 17400 | 1730 |
| 556 | 20230807 | 093800 | 7920504000 | 17430 | 17450 | 17470 | 17430 | 1300 |
| 557 | 20230807 | 093700 | 7897830120 | 17460 | 17380 | 17460 | 17370 | 5974 |
| 558 | 20230807 | 093600 | 7793908180 | 17380 | 17370 | 17380 | 17360 | 9503 |
| 559 | 20230807 | 093500 | 7628844570 | 17370 | 17370 | 17380 | 17360 | 2416 |
| 560 | 20230807 | 093400 | 7586879460 | 17370 | 17360 | 17380 | 17350 | 5728 |
| 561 | 20230807 | 093300 | 7487418840 | 17370 | 17380 | 17380 | 17350 | 7455 |
| 562 | 20230807 | 093200 | 7357990940 | 17380 | 17340 | 17380 | 17320 | 6705 |
| 563 | 20230807 | 093100 | 7241751150 | 17330 | 17320 | 17340 | 17290 | 12998 |
| 564 | 20230807 | 093000 | 7016768360 | 17320 | 17350 | 17360 | 17320 | 3082 |
| 565 | 20230807 | 092900 | 6963327770 | 17350 | 17300 | 17370 | 17300 | 3112 |
| 566 | 20230807 | 092800 | 6909338190 | 17360 | 17340 | 17360 | 17260 | 13372 |
| 567 | 20230807 | 092700 | 6677865070 | 17340 | 17410 | 17410 | 17250 | 27472 |
| 568 | 20230807 | 092600 | 6201612440 | 17410 | 17430 | 17440 | 17380 | 33035 |
| 569 | 20230807 | 092500 | 5626669070 | 17440 | 17510 | 17510 | 17440 | 36271 |
| 570 | 20230807 | 092400 | 4993025550 | 17510 | 17540 | 17540 | 17500 | 6788 |
| 571 | 20230807 | 092300 | 4874113940 | 17530 | 17520 | 17540 | 17510 | 1997 |
| 572 | 20230807 | 092200 | 4839110160 | 17520 | 17520 | 17530 | 17510 | 2177 |
| 573 | 20230807 | 092100 | 4800968870 | 17520 | 17500 | 17520 | 17490 | 1531 |
| 574 | 20230807 | 092000 | 4774173250 | 17500 | 17500 | 17510 | 17480 | 3644 |
| 575 | 20230807 | 091900 | 4710431970 | 17500 | 17480 | 17520 | 17480 | 3900 |
| 576 | 20230807 | 091800 | 4642180310 | 17480 | 17490 | 17510 | 17460 | 6926 |
| 577 | 20230807 | 091700 | 4521084140 | 17480 | 17510 | 17520 | 17470 | 16007 |
| 578 | 20230807 | 091600 | 4241126990 | 17520 | 17510 | 17530 | 17510 | 3811 |
| 579 | 20230807 | 091500 | 4174369990 | 17520 | 17500 | 17530 | 17500 | 2830 |
| 580 | 20230807 | 091400 | 4124804780 | 17500 | 17540 | 17540 | 17480 | 9502 |
| 581 | 20230807 | 091300 | 3958570910 | 17540 | 17540 | 17550 | 17500 | 15816 |
| 582 | 20230807 | 091200 | 3681413190 | 17540 | 17550 | 17550 | 17530 | 3549 |
| 583 | 20230807 | 091100 | 3619151020 | 17540 | 17510 | 17540 | 17490 | 4675 |
| 584 | 20230807 | 091000 | 3537259750 | 17500 | 17480 | 17530 | 17470 | 6661 |
| 585 | 20230807 | 090900 | 3420824930 | 17480 | 17470 | 17540 | 17420 | 14246 |
| 586 | 20230807 | 090800 | 3172004600 | 17470 | 17600 | 17600 | 17460 | 47263 |
| 587 | 20230807 | 090700 | 2343439720 | 17590 | 17600 | 17610 | 17590 | 16560 |
| 588 | 20230807 | 090600 | 2051986580 | 17600 | 17650 | 17650 | 17590 | 5660 |
| 589 | 20230807 | 090500 | 1952270470 | 17650 | 17660 | 17700 | 17640 | 3685 |
| 590 | 20230807 | 090400 | 1887196030 | 17710 | 17620 | 17750 | 17620 | 9289 |
| 591 | 20230807 | 090300 | 1722951780 | 17620 | 17620 | 17640 | 17560 | 22355 |
| 592 | 20230807 | 090200 | 1329690490 | 17620 | 17640 | 17650 | 17590 | 36294 |
| 593 | 20230807 | 090100 | 690191020 | 17650 | 17650 | 17720 | 17600 | 15246 |
| 594 | 20230807 | 090000 | 421153030 | 17650 | 17900 | 17910 | 17640 | 23296 |