32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 70231 |
| 3 | 20230808 | 185100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20230808 | 185000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20230808 | 184900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20230808 | 184800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20230808 | 184700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20230808 | 184600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20230808 | 184500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20230808 | 184400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20230808 | 184300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20230808 | 184200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20230808 | 184100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20230808 | 184000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20230808 | 183900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20230808 | 183800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20230808 | 183700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20230808 | 183600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20230808 | 183500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20230808 | 183400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20230808 | 183300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20230808 | 183200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20230808 | 183100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20230808 | 183000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20230808 | 182900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20230808 | 182800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20230808 | 182700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20230808 | 182600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20230808 | 182500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20230808 | 182400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20230808 | 182300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20230808 | 182200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 70231 |
| 33 | 20230808 | 182100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20230808 | 182000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20230808 | 181900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20230808 | 181800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20230808 | 181700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20230808 | 181600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20230808 | 181500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20230808 | 181400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20230808 | 181300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20230808 | 181200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20230808 | 181100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20230808 | 181000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20230808 | 180900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20230808 | 180800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20230808 | 180700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20230808 | 180600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20230808 | 180500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20230808 | 180400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20230808 | 180300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20230808 | 180200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20230808 | 180100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20230808 | 180000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20230808 | 175900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20230808 | 175800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20230808 | 175700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20230808 | 175600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20230808 | 175500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20230808 | 175400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20230808 | 175300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20230808 | 175200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 70231 |
| 63 | 20230808 | 175100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20230808 | 175000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20230808 | 174900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20230808 | 174800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20230808 | 174700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20230808 | 174600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20230808 | 174500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20230808 | 174400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20230808 | 174300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20230808 | 174200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20230808 | 174100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20230808 | 174000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20230808 | 173900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20230808 | 173800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20230808 | 173700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20230808 | 173600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20230808 | 173500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20230808 | 173400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20230808 | 173300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20230808 | 173200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20230808 | 173100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20230808 | 173000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20230808 | 172900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20230808 | 172800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20230808 | 172700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20230808 | 172600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20230808 | 172500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20230808 | 172400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20230808 | 172300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20230808 | 172200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 70231 |
| 93 | 20230808 | 172100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20230808 | 172000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20230808 | 171900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20230808 | 171800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20230808 | 171700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20230808 | 171600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20230808 | 171500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20230808 | 171400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20230808 | 171300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20230808 | 171200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20230808 | 171100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20230808 | 171000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20230808 | 170900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20230808 | 170800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20230808 | 170700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20230808 | 170600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20230808 | 170500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20230808 | 170400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20230808 | 170300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20230808 | 170200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20230808 | 170100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20230808 | 170000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20230808 | 165900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20230808 | 165800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20230808 | 165700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20230808 | 165600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20230808 | 165500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20230808 | 165400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20230808 | 165300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20230808 | 165200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 70231 |
| 123 | 20230808 | 165100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20230808 | 165000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20230808 | 164900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20230808 | 164800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20230808 | 164700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20230808 | 164600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20230808 | 164500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20230808 | 164400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20230808 | 164300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20230808 | 164200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20230808 | 164100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20230808 | 164000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20230808 | 163900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20230808 | 163800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20230808 | 163700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20230808 | 163600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20230808 | 163500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20230808 | 163400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20230808 | 163300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20230808 | 163200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20230808 | 163100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20230808 | 163000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20230808 | 162900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20230808 | 162800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20230808 | 162700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20230808 | 162600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20230808 | 162500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20230808 | 162400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20230808 | 162300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20230808 | 162200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 70231 |
| 153 | 20230808 | 162100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20230808 | 162000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20230808 | 161900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20230808 | 161800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20230808 | 161700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20230808 | 161600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20230808 | 161500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20230808 | 161400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20230808 | 161300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20230808 | 161200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20230808 | 161100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20230808 | 161000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20230808 | 160900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20230808 | 160800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20230808 | 160700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20230808 | 160600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20230808 | 160500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20230808 | 160400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20230808 | 160300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20230808 | 160200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20230808 | 160100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20230808 | 160000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20230808 | 155900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20230808 | 155800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20230808 | 155700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20230808 | 155600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20230808 | 155500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20230808 | 155400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20230808 | 155300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20230808 | 155200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 70231 |
| 183 | 20230808 | 155100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20230808 | 155000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20230808 | 154900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20230808 | 154800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20230808 | 154700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20230808 | 154600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20230808 | 154500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20230808 | 154400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20230808 | 154300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20230808 | 154200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20230808 | 154100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20230808 | 154000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20230808 | 153900 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20230808 | 153800 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20230808 | 153700 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20230808 | 153600 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20230808 | 153500 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20230808 | 153400 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20230808 | 153300 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20230808 | 153200 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20230808 | 153100 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20230808 | 153000 | 17073301510 | 17300 | 17300 | 17300 | 17300 | 70231 |
| 205 | 20230808 | 152900 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20230808 | 152800 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20230808 | 152700 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20230808 | 152600 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20230808 | 152500 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20230808 | 152400 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20230808 | 152300 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20230808 | 152200 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 213 | 20230808 | 152100 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20230808 | 152000 | 15858305210 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20230808 | 151900 | 15858305210 | 17270 | 17260 | 17280 | 17250 | 5338 |
| 216 | 20230808 | 151800 | 15766175930 | 17260 | 17270 | 17270 | 17240 | 6415 |
| 217 | 20230808 | 151700 | 15655478530 | 17260 | 17250 | 17270 | 17250 | 1772 |
| 218 | 20230808 | 151600 | 15624896900 | 17250 | 17240 | 17260 | 17240 | 2691 |
| 219 | 20230808 | 151500 | 15578484620 | 17240 | 17230 | 17250 | 17220 | 2112 |
| 220 | 20230808 | 151400 | 15542085380 | 17230 | 17230 | 17230 | 17210 | 7209 |
| 221 | 20230808 | 151300 | 15417930210 | 17230 | 17210 | 17230 | 17210 | 2838 |
| 222 | 20230808 | 151200 | 15369058790 | 17210 | 17210 | 17220 | 17200 | 18503 |
| 223 | 20230808 | 151100 | 15050714840 | 17210 | 17200 | 17210 | 17200 | 1449 |
| 224 | 20230808 | 151000 | 15025786670 | 17200 | 17210 | 17210 | 17200 | 1780 |
| 225 | 20230808 | 150900 | 14995169170 | 17210 | 17200 | 17210 | 17200 | 4075 |
| 226 | 20230808 | 150800 | 14925076130 | 17200 | 17210 | 17220 | 17200 | 7078 |
| 227 | 20230808 | 150700 | 14803269260 | 17210 | 17220 | 17230 | 17210 | 5802 |
| 228 | 20230808 | 150600 | 14703362790 | 17230 | 17230 | 17240 | 17220 | 11392 |
| 229 | 20230808 | 150500 | 14507156580 | 17230 | 17240 | 17240 | 17230 | 1773 |
| 230 | 20230808 | 150400 | 14476606230 | 17230 | 17230 | 17240 | 17230 | 881 |
| 231 | 20230808 | 150300 | 14461424900 | 17230 | 17230 | 17240 | 17230 | 2309 |
| 232 | 20230808 | 150200 | 14421631070 | 17230 | 17240 | 17250 | 17230 | 1117 |
| 233 | 20230808 | 150100 | 14402376440 | 17240 | 17230 | 17240 | 17220 | 1663 |
| 234 | 20230808 | 150000 | 14373718470 | 17230 | 17220 | 17230 | 17220 | 5888 |
| 235 | 20230808 | 145900 | 14272274380 | 17220 | 17220 | 17230 | 17220 | 1028 |
| 236 | 20230808 | 145800 | 14254568050 | 17230 | 17220 | 17230 | 17220 | 575 |
| 237 | 20230808 | 145700 | 14244663930 | 17230 | 17230 | 17240 | 17220 | 5674 |
| 238 | 20230808 | 145600 | 14146910460 | 17240 | 17240 | 17240 | 17230 | 2820 |
| 239 | 20230808 | 145500 | 14098311200 | 17240 | 17220 | 17250 | 17220 | 2526 |
| 240 | 20230808 | 145400 | 14054775050 | 17220 | 17250 | 17250 | 17220 | 3443 |
| 241 | 20230808 | 145300 | 13995450550 | 17250 | 17250 | 17260 | 17230 | 7846 |
| 242 | 20230808 | 145200 | 13860200180 | 17250 | 17240 | 17250 | 17240 | 4474 |
| 243 | 20230808 | 145100 | 13783040390 | 17250 | 17250 | 17260 | 17240 | 5860 |
| 244 | 20230808 | 145000 | 13681953890 | 17250 | 17270 | 17270 | 17250 | 3401 |
| 245 | 20230808 | 144900 | 13623246990 | 17260 | 17260 | 17270 | 17260 | 1629 |
| 246 | 20230808 | 144800 | 13595128660 | 17260 | 17260 | 17270 | 17260 | 1278 |
| 247 | 20230808 | 144700 | 13573067090 | 17260 | 17260 | 17270 | 17260 | 540 |
| 248 | 20230808 | 144600 | 13563746490 | 17270 | 17270 | 17270 | 17260 | 635 |
| 249 | 20230808 | 144500 | 13552784610 | 17260 | 17270 | 17280 | 17260 | 926 |
| 250 | 20230808 | 144400 | 13536791970 | 17270 | 17270 | 17280 | 17270 | 343 |
| 251 | 20230808 | 144300 | 13530867920 | 17270 | 17270 | 17280 | 17270 | 606 |
| 252 | 20230808 | 144200 | 13520401620 | 17280 | 17280 | 17280 | 17270 | 2244 |
| 253 | 20230808 | 144100 | 13481646540 | 17280 | 17280 | 17280 | 17270 | 3324 |
| 254 | 20230808 | 144000 | 13424238750 | 17280 | 17270 | 17280 | 17270 | 754 |
| 255 | 20230808 | 143900 | 13411215770 | 17270 | 17280 | 17280 | 17270 | 891 |
| 256 | 20230808 | 143800 | 13395820590 | 17280 | 17270 | 17280 | 17270 | 1390 |
| 257 | 20230808 | 143700 | 13371810380 | 17270 | 17270 | 17280 | 17270 | 1088 |
| 258 | 20230808 | 143600 | 13353014970 | 17280 | 17280 | 17280 | 17270 | 2100 |
| 259 | 20230808 | 143500 | 13316745380 | 17280 | 17280 | 17290 | 17280 | 3301 |
| 260 | 20230808 | 143400 | 13259702690 | 17290 | 17290 | 17290 | 17280 | 687 |
| 261 | 20230808 | 143300 | 13247825710 | 17280 | 17280 | 17290 | 17270 | 1429 |
| 262 | 20230808 | 143200 | 13223130360 | 17280 | 17280 | 17280 | 17270 | 261 |
| 263 | 20230808 | 143100 | 13218621760 | 17280 | 17270 | 17280 | 17260 | 518 |
| 264 | 20230808 | 143000 | 13209675160 | 17260 | 17260 | 17260 | 17250 | 1598 |
| 265 | 20230808 | 142900 | 13182099680 | 17260 | 17260 | 17260 | 17250 | 746 |
| 266 | 20230808 | 142800 | 13169230900 | 17260 | 17260 | 17260 | 17250 | 684 |
| 267 | 20230808 | 142700 | 13157425190 | 17260 | 17280 | 17280 | 17260 | 2998 |
| 268 | 20230808 | 142600 | 13105674770 | 17280 | 17270 | 17280 | 17260 | 1365 |
| 269 | 20230808 | 142500 | 13082111990 | 17270 | 17270 | 17270 | 17260 | 3278 |
| 270 | 20230808 | 142400 | 13025512720 | 17260 | 17280 | 17300 | 17260 | 433 |
| 271 | 20230808 | 142300 | 13018034290 | 17300 | 17290 | 17300 | 17270 | 2552 |
| 272 | 20230808 | 142200 | 12973953640 | 17280 | 17260 | 17280 | 17250 | 1933 |
| 273 | 20230808 | 142100 | 12940582270 | 17260 | 17250 | 17260 | 17250 | 3763 |
| 274 | 20230808 | 142000 | 12875657700 | 17240 | 17250 | 17250 | 17240 | 2867 |
| 275 | 20230808 | 141900 | 12826225590 | 17250 | 17250 | 17260 | 17240 | 5193 |
| 276 | 20230808 | 141800 | 12736651660 | 17250 | 17240 | 17260 | 17240 | 1113 |
| 277 | 20230808 | 141700 | 12717458300 | 17250 | 17250 | 17260 | 17240 | 3381 |
| 278 | 20230808 | 141600 | 12659134690 | 17250 | 17280 | 17280 | 17250 | 1070 |
| 279 | 20230808 | 141500 | 12640657980 | 17270 | 17290 | 17290 | 17230 | 6967 |
| 280 | 20230808 | 141400 | 12520470000 | 17290 | 17300 | 17300 | 17260 | 4089 |
| 281 | 20230808 | 141300 | 12449810810 | 17290 | 17290 | 17300 | 17280 | 1536 |
| 282 | 20230808 | 141200 | 12423252260 | 17290 | 17280 | 17290 | 17270 | 1864 |
| 283 | 20230808 | 141100 | 12391047340 | 17280 | 17290 | 17290 | 17250 | 24459 |
| 284 | 20230808 | 141000 | 11968859820 | 17290 | 17310 | 17320 | 17280 | 19559 |
| 285 | 20230808 | 140900 | 11630489400 | 17320 | 17320 | 17330 | 17310 | 2928 |
| 286 | 20230808 | 140800 | 11579784510 | 17320 | 17320 | 17320 | 17310 | 1352 |
| 287 | 20230808 | 140700 | 11556375030 | 17320 | 17320 | 17320 | 17310 | 382 |
| 288 | 20230808 | 140600 | 11549762480 | 17320 | 17310 | 17320 | 17310 | 1917 |
| 289 | 20230808 | 140500 | 11516578180 | 17320 | 17310 | 17320 | 17300 | 1639 |
| 290 | 20230808 | 140400 | 11488211490 | 17310 | 17310 | 17320 | 17300 | 2621 |
| 291 | 20230808 | 140300 | 11442840020 | 17320 | 17300 | 17320 | 17300 | 1494 |
| 292 | 20230808 | 140200 | 11416979790 | 17300 | 17320 | 17340 | 17300 | 15231 |
| 293 | 20230808 | 140100 | 11153361870 | 17320 | 17330 | 17330 | 17310 | 2644 |
| 294 | 20230808 | 140000 | 11107568930 | 17330 | 17330 | 17350 | 17320 | 2257 |
| 295 | 20230808 | 135900 | 11068451810 | 17330 | 17330 | 17340 | 17330 | 500 |
| 296 | 20230808 | 135800 | 11059786720 | 17320 | 17320 | 17340 | 17310 | 5093 |
| 297 | 20230808 | 135700 | 10971575930 | 17340 | 17350 | 17350 | 17320 | 1066 |
| 298 | 20230808 | 135600 | 10953088350 | 17350 | 17350 | 17350 | 17320 | 3871 |
| 299 | 20230808 | 135500 | 10886030850 | 17330 | 17360 | 17360 | 17330 | 2987 |
| 300 | 20230808 | 135400 | 10834235270 | 17350 | 17340 | 17360 | 17340 | 334 |
| 301 | 20230808 | 135300 | 10828440220 | 17350 | 17340 | 17350 | 17330 | 1621 |
| 302 | 20230808 | 135200 | 10800331060 | 17340 | 17340 | 17340 | 17330 | 297 |
| 303 | 20230808 | 135100 | 10795181710 | 17340 | 17340 | 17340 | 17330 | 539 |
| 304 | 20230808 | 135000 | 10785839430 | 17340 | 17340 | 17350 | 17320 | 5366 |
| 305 | 20230808 | 134900 | 10692823530 | 17340 | 17350 | 17360 | 17330 | 5942 |
| 306 | 20230808 | 134800 | 10589806950 | 17350 | 17360 | 17360 | 17350 | 977 |
| 307 | 20230808 | 134700 | 10572854670 | 17360 | 17360 | 17370 | 17350 | 3967 |
| 308 | 20230808 | 134600 | 10504024390 | 17370 | 17360 | 17370 | 17360 | 91 |
| 309 | 20230808 | 134500 | 10502444610 | 17360 | 17360 | 17360 | 17350 | 94 |
| 310 | 20230808 | 134400 | 10500813360 | 17360 | 17360 | 17360 | 17350 | 1004 |
| 311 | 20230808 | 134300 | 10483384120 | 17360 | 17360 | 17360 | 17340 | 5043 |
| 312 | 20230808 | 134200 | 10395886940 | 17360 | 17370 | 17370 | 17360 | 314 |
| 313 | 20230808 | 134100 | 10390435160 | 17370 | 17370 | 17390 | 17370 | 650 |
| 314 | 20230808 | 134000 | 10379139040 | 17370 | 17370 | 17380 | 17350 | 3607 |
| 315 | 20230808 | 133900 | 10316515670 | 17380 | 17360 | 17380 | 17360 | 2024 |
| 316 | 20230808 | 133800 | 10281359830 | 17360 | 17370 | 17370 | 17360 | 1907 |
| 317 | 20230808 | 133700 | 10248253180 | 17360 | 17360 | 17370 | 17360 | 2904 |
| 318 | 20230808 | 133600 | 10197838990 | 17360 | 17380 | 17380 | 17360 | 2326 |
| 319 | 20230808 | 133500 | 10157436310 | 17380 | 17390 | 17390 | 17380 | 1924 |
| 320 | 20230808 | 133400 | 10123997040 | 17390 | 17380 | 17390 | 17380 | 963 |
| 321 | 20230808 | 133300 | 10107257310 | 17390 | 17380 | 17390 | 17380 | 384 |
| 322 | 20230808 | 133200 | 10100583370 | 17370 | 17390 | 17390 | 17370 | 909 |
| 323 | 20230808 | 133100 | 10084785550 | 17390 | 17380 | 17390 | 17370 | 50 |
| 324 | 20230808 | 133000 | 10083916840 | 17370 | 17370 | 17390 | 17370 | 4409 |
| 325 | 20230808 | 132900 | 10007308260 | 17370 | 17370 | 17370 | 17360 | 497 |
| 326 | 20230808 | 132800 | 9998676430 | 17370 | 17370 | 17370 | 17360 | 450 |
| 327 | 20230808 | 132700 | 9990860540 | 17370 | 17370 | 17370 | 17360 | 3342 |
| 328 | 20230808 | 132600 | 9932840570 | 17370 | 17380 | 17380 | 17360 | 2994 |
| 329 | 20230808 | 132500 | 9880834130 | 17380 | 17400 | 17400 | 17380 | 7029 |
| 330 | 20230808 | 132400 | 9758626720 | 17400 | 17390 | 17400 | 17390 | 338 |
| 331 | 20230808 | 132300 | 9752746010 | 17400 | 17400 | 17400 | 17390 | 712 |
| 332 | 20230808 | 132200 | 9740363380 | 17400 | 17400 | 17400 | 17400 | 292 |
| 333 | 20230808 | 132100 | 9735282580 | 17400 | 17420 | 17420 | 17400 | 2419 |
| 334 | 20230808 | 132000 | 9693189960 | 17420 | 17420 | 17420 | 17410 | 3144 |
| 335 | 20230808 | 131900 | 9638451360 | 17420 | 17420 | 17420 | 17410 | 134 |
| 336 | 20230808 | 131800 | 9636117270 | 17420 | 17410 | 17420 | 17410 | 214 |
| 337 | 20230808 | 131700 | 9632389460 | 17410 | 17430 | 17430 | 17410 | 1555 |
| 338 | 20230808 | 131600 | 9605301320 | 17430 | 17420 | 17430 | 17410 | 1475 |
| 339 | 20230808 | 131500 | 9579607650 | 17410 | 17420 | 17420 | 17410 | 313 |
| 340 | 20230808 | 131400 | 9574156810 | 17420 | 17420 | 17430 | 17410 | 786 |
| 341 | 20230808 | 131300 | 9560465190 | 17430 | 17440 | 17440 | 17420 | 525 |
| 342 | 20230808 | 131200 | 9551314680 | 17440 | 17440 | 17440 | 17430 | 905 |
| 343 | 20230808 | 131100 | 9535531540 | 17440 | 17420 | 17440 | 17420 | 4256 |
| 344 | 20230808 | 131000 | 9461376790 | 17420 | 17420 | 17420 | 17420 | 2640 |
| 345 | 20230808 | 130900 | 9415387990 | 17420 | 17420 | 17420 | 17410 | 489 |
| 346 | 20230808 | 130800 | 9406869620 | 17410 | 17420 | 17420 | 17400 | 1082 |
| 347 | 20230808 | 130700 | 9388037370 | 17420 | 17420 | 17420 | 17410 | 1086 |
| 348 | 20230808 | 130600 | 9369129080 | 17410 | 17410 | 17420 | 17410 | 75 |
| 349 | 20230808 | 130500 | 9367822650 | 17410 | 17410 | 17410 | 17400 | 1147 |
| 350 | 20230808 | 130400 | 9347854080 | 17400 | 17410 | 17410 | 17400 | 142 |
| 351 | 20230808 | 130300 | 9345382910 | 17410 | 17410 | 17410 | 17400 | 179 |
| 352 | 20230808 | 130200 | 9342268090 | 17410 | 17410 | 17410 | 17410 | 865 |
| 353 | 20230808 | 130100 | 9327208440 | 17410 | 17410 | 17410 | 17410 | 83 |
| 354 | 20230808 | 130000 | 9325763410 | 17400 | 17410 | 17410 | 17400 | 259 |
| 355 | 20230808 | 125900 | 9321254430 | 17400 | 17420 | 17420 | 17400 | 3237 |
| 356 | 20230808 | 125800 | 9264928240 | 17420 | 17420 | 17420 | 17410 | 127 |
| 357 | 20230808 | 125700 | 9262716270 | 17410 | 17410 | 17410 | 17410 | 10 |
| 358 | 20230808 | 125600 | 9262542170 | 17410 | 17410 | 17410 | 17410 | 3041 |
| 359 | 20230808 | 125500 | 9209598360 | 17400 | 17410 | 17410 | 17400 | 284 |
| 360 | 20230808 | 125400 | 9204655120 | 17410 | 17410 | 17410 | 17410 | 1129 |
| 361 | 20230808 | 125300 | 9184999230 | 17410 | 17410 | 17410 | 17410 | 136 |
| 362 | 20230808 | 125200 | 9182631470 | 17410 | 17400 | 17410 | 17400 | 243 |
| 363 | 20230808 | 125100 | 9178403220 | 17400 | 17400 | 17400 | 17390 | 326 |
| 364 | 20230808 | 125000 | 9172730830 | 17400 | 17400 | 17400 | 17400 | 878 |
| 365 | 20230808 | 124900 | 9157453630 | 17410 | 17420 | 17420 | 17410 | 173 |
| 366 | 20230808 | 124800 | 9154441590 | 17420 | 17430 | 17430 | 17420 | 162 |
| 367 | 20230808 | 124700 | 9151619490 | 17430 | 17430 | 17430 | 17420 | 1944 |
| 368 | 20230808 | 124600 | 9117753870 | 17420 | 17400 | 17420 | 17390 | 2621 |
| 369 | 20230808 | 124500 | 9072145160 | 17400 | 17400 | 17400 | 17400 | 272 |
| 370 | 20230808 | 124400 | 9067412360 | 17390 | 17380 | 17400 | 17380 | 689 |
| 371 | 20230808 | 124300 | 9055432390 | 17390 | 17390 | 17390 | 17380 | 166 |
| 372 | 20230808 | 124200 | 9052545750 | 17390 | 17390 | 17390 | 17380 | 636 |
| 373 | 20230808 | 124100 | 9041487430 | 17390 | 17390 | 17390 | 17380 | 186 |
| 374 | 20230808 | 124000 | 9038253450 | 17380 | 17390 | 17390 | 17380 | 453 |
| 375 | 20230808 | 123900 | 9030376230 | 17390 | 17390 | 17390 | 17380 | 174 |
| 376 | 20230808 | 123800 | 9027350770 | 17390 | 17390 | 17390 | 17380 | 536 |
| 377 | 20230808 | 123700 | 9018034380 | 17390 | 17380 | 17390 | 17380 | 282 |
| 378 | 20230808 | 123600 | 9013130680 | 17380 | 17380 | 17390 | 17380 | 264 |
| 379 | 20230808 | 123500 | 9008540220 | 17380 | 17390 | 17390 | 17380 | 437 |
| 380 | 20230808 | 123400 | 9000941280 | 17380 | 17390 | 17390 | 17380 | 119 |
| 381 | 20230808 | 123300 | 8998871970 | 17400 | 17390 | 17400 | 17390 | 794 |
| 382 | 20230808 | 123200 | 8985064300 | 17390 | 17400 | 17400 | 17390 | 328 |
| 383 | 20230808 | 123100 | 8979357560 | 17400 | 17380 | 17400 | 17380 | 370 |
| 384 | 20230808 | 123000 | 8972924490 | 17380 | 17380 | 17390 | 17380 | 200 |
| 385 | 20230808 | 122900 | 8969448260 | 17380 | 17380 | 17380 | 17370 | 1466 |
| 386 | 20230808 | 122800 | 8943969210 | 17380 | 17370 | 17380 | 17370 | 254 |
| 387 | 20230808 | 122700 | 8939556940 | 17370 | 17380 | 17390 | 17370 | 438 |
| 388 | 20230808 | 122600 | 8931943650 | 17380 | 17390 | 17390 | 17370 | 721 |
| 389 | 20230808 | 122500 | 8919409510 | 17390 | 17390 | 17390 | 17380 | 834 |
| 390 | 20230808 | 122400 | 8904913940 | 17390 | 17400 | 17400 | 17390 | 457 |
| 391 | 20230808 | 122300 | 8896964860 | 17400 | 17380 | 17400 | 17370 | 2275 |
| 392 | 20230808 | 122200 | 8857428080 | 17380 | 17380 | 17380 | 17370 | 677 |
| 393 | 20230808 | 122100 | 8845667490 | 17380 | 17410 | 17410 | 17370 | 4467 |
| 394 | 20230808 | 122000 | 8768011970 | 17410 | 17400 | 17410 | 17400 | 1762 |
| 395 | 20230808 | 121900 | 8737353110 | 17400 | 17430 | 17430 | 17400 | 3041 |
| 396 | 20230808 | 121800 | 8684385330 | 17430 | 17430 | 17430 | 17430 | 869 |
| 397 | 20230808 | 121700 | 8669238660 | 17430 | 17430 | 17440 | 17420 | 1714 |
| 398 | 20230808 | 121600 | 8639365000 | 17440 | 17440 | 17440 | 17430 | 309 |
| 399 | 20230808 | 121500 | 8633977910 | 17440 | 17430 | 17440 | 17430 | 2142 |
| 400 | 20230808 | 121400 | 8596641370 | 17430 | 17430 | 17430 | 17420 | 779 |
| 401 | 20230808 | 121300 | 8583064410 | 17420 | 17420 | 17430 | 17420 | 1625 |
| 402 | 20230808 | 121200 | 8554755180 | 17430 | 17430 | 17430 | 17430 | 118 |
| 403 | 20230808 | 121100 | 8552698440 | 17430 | 17420 | 17430 | 17420 | 125 |
| 404 | 20230808 | 121000 | 8550520200 | 17420 | 17430 | 17430 | 17420 | 578 |
| 405 | 20230808 | 120900 | 8540448050 | 17430 | 17430 | 17430 | 17430 | 1004 |
| 406 | 20230808 | 120800 | 8522948330 | 17430 | 17410 | 17430 | 17410 | 1876 |
| 407 | 20230808 | 120700 | 8490274060 | 17410 | 17410 | 17410 | 17410 | 526 |
| 408 | 20230808 | 120600 | 8481116400 | 17410 | 17420 | 17430 | 17410 | 1509 |
| 409 | 20230808 | 120500 | 8454829600 | 17420 | 17430 | 17440 | 17420 | 901 |
| 410 | 20230808 | 120400 | 8439125840 | 17440 | 17430 | 17440 | 17430 | 620 |
| 411 | 20230808 | 120300 | 8428317300 | 17430 | 17440 | 17440 | 17430 | 435 |
| 412 | 20230808 | 120200 | 8420734320 | 17440 | 17440 | 17440 | 17430 | 119 |
| 413 | 20230808 | 120100 | 8418660050 | 17430 | 17440 | 17440 | 17430 | 538 |
| 414 | 20230808 | 120000 | 8409281270 | 17440 | 17440 | 17440 | 17440 | 144 |
| 415 | 20230808 | 115900 | 8406769910 | 17430 | 17430 | 17440 | 17430 | 109 |
| 416 | 20230808 | 115800 | 8404869870 | 17430 | 17420 | 17430 | 17420 | 1298 |
| 417 | 20230808 | 115700 | 8382248500 | 17420 | 17430 | 17430 | 17420 | 572 |
| 418 | 20230808 | 115600 | 8372283390 | 17430 | 17430 | 17430 | 17430 | 12 |
| 419 | 20230808 | 115500 | 8372074230 | 17420 | 17420 | 17420 | 17420 | 170 |
| 420 | 20230808 | 115400 | 8369112830 | 17420 | 17420 | 17430 | 17420 | 1436 |
| 421 | 20230808 | 115300 | 8344095620 | 17430 | 17420 | 17430 | 17420 | 989 |
| 422 | 20230808 | 115200 | 8326865620 | 17430 | 17420 | 17430 | 17420 | 164 |
| 423 | 20230808 | 115100 | 8324008080 | 17430 | 17430 | 17430 | 17430 | 313 |
| 424 | 20230808 | 115000 | 8318552490 | 17420 | 17420 | 17430 | 17420 | 351 |
| 425 | 20230808 | 114900 | 8312437690 | 17410 | 17410 | 17410 | 17410 | 613 |
| 426 | 20230808 | 114800 | 8301765360 | 17400 | 17410 | 17410 | 17400 | 761 |
| 427 | 20230808 | 114700 | 8288523590 | 17410 | 17420 | 17420 | 17410 | 1540 |
| 428 | 20230808 | 114600 | 8261710090 | 17400 | 17420 | 17440 | 17390 | 1306 |
| 429 | 20230808 | 114500 | 8238971480 | 17420 | 17450 | 17450 | 17420 | 405 |
| 430 | 20230808 | 114400 | 8231908600 | 17450 | 17470 | 17470 | 17450 | 1197 |
| 431 | 20230808 | 114300 | 8211008920 | 17470 | 17450 | 17480 | 17440 | 1226 |
| 432 | 20230808 | 114200 | 8189598450 | 17450 | 17460 | 17470 | 17450 | 1062 |
| 433 | 20230808 | 114100 | 8171058280 | 17470 | 17450 | 17470 | 17450 | 1155 |
| 434 | 20230808 | 114000 | 8150888370 | 17460 | 17470 | 17470 | 17460 | 309 |
| 435 | 20230808 | 113900 | 8145492170 | 17480 | 17480 | 17490 | 17470 | 1464 |
| 436 | 20230808 | 113800 | 8119892080 | 17480 | 17460 | 17490 | 17450 | 2729 |
| 437 | 20230808 | 113700 | 8072223610 | 17460 | 17480 | 17480 | 17460 | 563 |
| 438 | 20230808 | 113600 | 8062385900 | 17480 | 17430 | 17480 | 17430 | 4003 |
| 439 | 20230808 | 113500 | 7992501920 | 17430 | 17410 | 17430 | 17410 | 609 |
| 440 | 20230808 | 113400 | 7981890880 | 17420 | 17380 | 17420 | 17380 | 2526 |
| 441 | 20230808 | 113300 | 7937949330 | 17370 | 17370 | 17380 | 17370 | 122 |
| 442 | 20230808 | 113200 | 7935830140 | 17370 | 17380 | 17380 | 17370 | 484 |
| 443 | 20230808 | 113100 | 7927422950 | 17380 | 17360 | 17380 | 17350 | 155 |
| 444 | 20230808 | 113000 | 7924730630 | 17360 | 17350 | 17360 | 17340 | 2973 |
| 445 | 20230808 | 112900 | 7873142940 | 17360 | 17360 | 17360 | 17350 | 70 |
| 446 | 20230808 | 112800 | 7871928250 | 17360 | 17340 | 17360 | 17340 | 1321 |
| 447 | 20230808 | 112700 | 7849016350 | 17350 | 17350 | 17350 | 17350 | 638 |
| 448 | 20230808 | 112600 | 7837947050 | 17350 | 17330 | 17350 | 17330 | 1987 |
| 449 | 20230808 | 112500 | 7803485860 | 17340 | 17350 | 17350 | 17330 | 2718 |
| 450 | 20230808 | 112400 | 7756376350 | 17340 | 17360 | 17360 | 17340 | 1644 |
| 451 | 20230808 | 112300 | 7727867330 | 17360 | 17370 | 17370 | 17350 | 3403 |
| 452 | 20230808 | 112200 | 7668816680 | 17360 | 17360 | 17360 | 17360 | 881 |
| 453 | 20230808 | 112100 | 7653522520 | 17360 | 17360 | 17360 | 17350 | 3769 |
| 454 | 20230808 | 112000 | 7588092710 | 17370 | 17370 | 17380 | 17360 | 5011 |
| 455 | 20230808 | 111900 | 7501051840 | 17380 | 17380 | 17390 | 17380 | 1281 |
| 456 | 20230808 | 111800 | 7478776970 | 17380 | 17390 | 17390 | 17380 | 1470 |
| 457 | 20230808 | 111700 | 7453227060 | 17390 | 17390 | 17390 | 17390 | 105 |
| 458 | 20230808 | 111600 | 7451401110 | 17390 | 17390 | 17390 | 17380 | 890 |
| 459 | 20230808 | 111500 | 7435930270 | 17380 | 17380 | 17380 | 17380 | 1184 |
| 460 | 20230808 | 111400 | 7415352350 | 17380 | 17380 | 17380 | 17370 | 178 |
| 461 | 20230808 | 111300 | 7412259290 | 17380 | 17370 | 17380 | 17370 | 1507 |
| 462 | 20230808 | 111200 | 7386082610 | 17370 | 17360 | 17370 | 17360 | 2787 |
| 463 | 20230808 | 111100 | 7337682350 | 17370 | 17380 | 17380 | 17360 | 646 |
| 464 | 20230808 | 111000 | 7326460980 | 17360 | 17370 | 17370 | 17360 | 3520 |
| 465 | 20230808 | 110900 | 7265340550 | 17380 | 17380 | 17380 | 17370 | 129 |
| 466 | 20230808 | 110800 | 7263098940 | 17380 | 17380 | 17380 | 17380 | 953 |
| 467 | 20230808 | 110700 | 7246535800 | 17390 | 17400 | 17400 | 17390 | 1354 |
| 468 | 20230808 | 110600 | 7222984380 | 17400 | 17390 | 17400 | 17390 | 798 |
| 469 | 20230808 | 110500 | 7209099390 | 17390 | 17400 | 17400 | 17390 | 501 |
| 470 | 20230808 | 110400 | 7200384380 | 17400 | 17400 | 17410 | 17400 | 889 |
| 471 | 20230808 | 110300 | 7184910710 | 17390 | 17390 | 17400 | 17390 | 607 |
| 472 | 20230808 | 110200 | 7174354260 | 17400 | 17370 | 17400 | 17370 | 1781 |
| 473 | 20230808 | 110100 | 7143398310 | 17380 | 17380 | 17380 | 17370 | 186 |
| 474 | 20230808 | 110000 | 7140166630 | 17380 | 17370 | 17390 | 17370 | 584 |
| 475 | 20230808 | 105900 | 7130021050 | 17370 | 17380 | 17380 | 17360 | 1593 |
| 476 | 20230808 | 105800 | 7102345020 | 17380 | 17360 | 17390 | 17360 | 710 |
| 477 | 20230808 | 105700 | 7090007710 | 17360 | 17390 | 17390 | 17360 | 1824 |
| 478 | 20230808 | 105600 | 7058329420 | 17390 | 17400 | 17400 | 17350 | 2002 |
| 479 | 20230808 | 105500 | 7023533600 | 17400 | 17400 | 17400 | 17380 | 557 |
| 480 | 20230808 | 105400 | 7013841860 | 17400 | 17390 | 17400 | 17380 | 95 |
| 481 | 20230808 | 105300 | 7012190500 | 17390 | 17360 | 17390 | 17360 | 1829 |
| 482 | 20230808 | 105200 | 6980423580 | 17400 | 17400 | 17400 | 17340 | 1022 |
| 483 | 20230808 | 105100 | 6962683430 | 17410 | 17390 | 17430 | 17390 | 3175 |
| 484 | 20230808 | 105000 | 6907404460 | 17330 | 17320 | 17360 | 17320 | 504 |
| 485 | 20230808 | 104900 | 6898665870 | 17320 | 17390 | 17400 | 17320 | 3481 |
| 486 | 20230808 | 104800 | 6838221250 | 17400 | 17400 | 17410 | 17390 | 278 |
| 487 | 20230808 | 104700 | 6833384030 | 17410 | 17400 | 17410 | 17400 | 1001 |
| 488 | 20230808 | 104600 | 6815965840 | 17410 | 17410 | 17420 | 17410 | 430 |
| 489 | 20230808 | 104500 | 6808479490 | 17410 | 17410 | 17420 | 17410 | 877 |
| 490 | 20230808 | 104400 | 6793209660 | 17410 | 17410 | 17410 | 17400 | 318 |
| 491 | 20230808 | 104300 | 6787676260 | 17410 | 17420 | 17420 | 17410 | 1272 |
| 492 | 20230808 | 104200 | 6765528260 | 17410 | 17400 | 17420 | 17400 | 1182 |
| 493 | 20230808 | 104100 | 6744939010 | 17400 | 17380 | 17410 | 17380 | 2287 |
| 494 | 20230808 | 104000 | 6705173730 | 17380 | 17370 | 17380 | 17360 | 1728 |
| 495 | 20230808 | 103900 | 6675148530 | 17370 | 17360 | 17370 | 17360 | 121 |
| 496 | 20230808 | 103800 | 6673046810 | 17360 | 17320 | 17360 | 17320 | 4580 |
| 497 | 20230808 | 103700 | 6593620490 | 17320 | 17340 | 17340 | 17320 | 3874 |
| 498 | 20230808 | 103600 | 6526507180 | 17340 | 17340 | 17340 | 17340 | 1660 |
| 499 | 20230808 | 103500 | 6497722780 | 17340 | 17330 | 17340 | 17330 | 3695 |
| 500 | 20230808 | 103400 | 6433687870 | 17330 | 17320 | 17330 | 17320 | 302 |
| 501 | 20230808 | 103300 | 6428454700 | 17320 | 17330 | 17330 | 17320 | 486 |
| 502 | 20230808 | 103200 | 6420035310 | 17320 | 17310 | 17330 | 17300 | 525 |
| 503 | 20230808 | 103100 | 6410941330 | 17310 | 17300 | 17310 | 17280 | 912 |
| 504 | 20230808 | 103000 | 6395172350 | 17280 | 17280 | 17290 | 17270 | 5511 |
| 505 | 20230808 | 102900 | 6299946930 | 17270 | 17280 | 17280 | 17270 | 1204 |
| 506 | 20230808 | 102800 | 6279146230 | 17280 | 17270 | 17300 | 17260 | 2798 |
| 507 | 20230808 | 102700 | 6230826370 | 17270 | 17320 | 17320 | 17270 | 12361 |
| 508 | 20230808 | 102600 | 6017027380 | 17320 | 17330 | 17340 | 17310 | 12865 |
| 509 | 20230808 | 102500 | 5794282820 | 17340 | 17360 | 17360 | 17330 | 2957 |
| 510 | 20230808 | 102400 | 5743004700 | 17360 | 17370 | 17370 | 17350 | 343 |
| 511 | 20230808 | 102300 | 5737050890 | 17370 | 17370 | 17370 | 17330 | 5520 |
| 512 | 20230808 | 102200 | 5641291560 | 17360 | 17390 | 17390 | 17360 | 8310 |
| 513 | 20230808 | 102100 | 5496882580 | 17390 | 17410 | 17410 | 17380 | 5363 |
| 514 | 20230808 | 102000 | 5403589440 | 17410 | 17390 | 17410 | 17390 | 1103 |
| 515 | 20230808 | 101900 | 5384397130 | 17390 | 17390 | 17390 | 17380 | 976 |
| 516 | 20230808 | 101800 | 5367425620 | 17390 | 17370 | 17390 | 17370 | 1214 |
| 517 | 20230808 | 101700 | 5346323860 | 17380 | 17370 | 17380 | 17360 | 4950 |
| 518 | 20230808 | 101600 | 5260354050 | 17360 | 17420 | 17420 | 17360 | 9170 |
| 519 | 20230808 | 101500 | 5100858520 | 17420 | 17400 | 17420 | 17400 | 1420 |
| 520 | 20230808 | 101400 | 5076133300 | 17400 | 17390 | 17410 | 17380 | 3315 |
| 521 | 20230808 | 101300 | 5018470150 | 17390 | 17440 | 17440 | 17390 | 11478 |
| 522 | 20230808 | 101200 | 4818651680 | 17440 | 17490 | 17490 | 17440 | 16003 |
| 523 | 20230808 | 101100 | 4539250390 | 17500 | 17500 | 17500 | 17490 | 1381 |
| 524 | 20230808 | 101000 | 4515083090 | 17520 | 17530 | 17530 | 17500 | 12927 |
| 525 | 20230808 | 100900 | 4288737700 | 17530 | 17520 | 17530 | 17520 | 363 |
| 526 | 20230808 | 100800 | 4282377400 | 17510 | 17560 | 17560 | 17510 | 10675 |
| 527 | 20230808 | 100700 | 4095314070 | 17560 | 17560 | 17560 | 17550 | 812 |
| 528 | 20230808 | 100600 | 4081062650 | 17560 | 17550 | 17560 | 17550 | 1880 |
| 529 | 20230808 | 100500 | 4048067420 | 17540 | 17540 | 17550 | 17540 | 460 |
| 530 | 20230808 | 100400 | 4039998890 | 17540 | 17530 | 17560 | 17530 | 3103 |
| 531 | 20230808 | 100300 | 3985560930 | 17540 | 17530 | 17540 | 17530 | 853 |
| 532 | 20230808 | 100200 | 3970601050 | 17530 | 17520 | 17540 | 17520 | 2541 |
| 533 | 20230808 | 100100 | 3926057230 | 17530 | 17550 | 17560 | 17520 | 5647 |
| 534 | 20230808 | 100000 | 3826998390 | 17560 | 17560 | 17580 | 17560 | 1325 |
| 535 | 20230808 | 095900 | 3803729920 | 17560 | 17550 | 17560 | 17550 | 1194 |
| 536 | 20230808 | 095800 | 3782764110 | 17550 | 17550 | 17560 | 17540 | 2642 |
| 537 | 20230808 | 095700 | 3736397360 | 17550 | 17550 | 17560 | 17550 | 809 |
| 538 | 20230808 | 095600 | 3722191490 | 17550 | 17570 | 17570 | 17550 | 970 |
| 539 | 20230808 | 095500 | 3705152540 | 17570 | 17600 | 17600 | 17570 | 3117 |
| 540 | 20230808 | 095400 | 3650334130 | 17610 | 17600 | 17610 | 17600 | 357 |
| 541 | 20230808 | 095300 | 3644049170 | 17600 | 17600 | 17610 | 17600 | 493 |
| 542 | 20230808 | 095200 | 3635371930 | 17600 | 17560 | 17600 | 17560 | 2402 |
| 543 | 20230808 | 095100 | 3593140510 | 17560 | 17540 | 17560 | 17540 | 1994 |
| 544 | 20230808 | 095000 | 3558146570 | 17540 | 17540 | 17550 | 17530 | 2958 |
| 545 | 20230808 | 094900 | 3506276110 | 17540 | 17530 | 17540 | 17530 | 2784 |
| 546 | 20230808 | 094800 | 3457457460 | 17530 | 17570 | 17570 | 17530 | 11649 |
| 547 | 20230808 | 094700 | 3253044200 | 17570 | 17570 | 17580 | 17570 | 1763 |
| 548 | 20230808 | 094600 | 3222065780 | 17570 | 17610 | 17620 | 17570 | 7016 |
| 549 | 20230808 | 094500 | 3098580560 | 17620 | 17620 | 17630 | 17620 | 1881 |
| 550 | 20230808 | 094400 | 3065436960 | 17620 | 17620 | 17630 | 17620 | 296 |
| 551 | 20230808 | 094300 | 3060220220 | 17620 | 17620 | 17630 | 17620 | 1484 |
| 552 | 20230808 | 094200 | 3034067130 | 17620 | 17620 | 17630 | 17610 | 6981 |
| 553 | 20230808 | 094100 | 2911065590 | 17620 | 17630 | 17640 | 17610 | 2691 |
| 554 | 20230808 | 094000 | 2863629090 | 17630 | 17650 | 17650 | 17630 | 5767 |
| 555 | 20230808 | 093900 | 2761902780 | 17640 | 17640 | 17650 | 17640 | 1012 |
| 556 | 20230808 | 093800 | 2744049810 | 17630 | 17620 | 17640 | 17610 | 5395 |
| 557 | 20230808 | 093700 | 2648925320 | 17620 | 17620 | 17630 | 17610 | 2724 |
| 558 | 20230808 | 093600 | 2600927660 | 17620 | 17620 | 17630 | 17620 | 2669 |
| 559 | 20230808 | 093500 | 2553897190 | 17620 | 17600 | 17630 | 17600 | 3568 |
| 560 | 20230808 | 093400 | 2491053020 | 17610 | 17600 | 17610 | 17590 | 8826 |
| 561 | 20230808 | 093300 | 2335724490 | 17600 | 17580 | 17600 | 17580 | 7526 |
| 562 | 20230808 | 093200 | 2203300670 | 17580 | 17570 | 17580 | 17560 | 4662 |
| 563 | 20230808 | 093100 | 2121381660 | 17580 | 17580 | 17580 | 17570 | 987 |
| 564 | 20230808 | 093000 | 2104030480 | 17570 | 17540 | 17580 | 17540 | 5572 |
| 565 | 20230808 | 092900 | 2006225440 | 17540 | 17540 | 17550 | 17540 | 1258 |
| 566 | 20230808 | 092800 | 1984148710 | 17540 | 17550 | 17550 | 17540 | 652 |
| 567 | 20230808 | 092700 | 1972709420 | 17550 | 17550 | 17550 | 17540 | 820 |
| 568 | 20230808 | 092600 | 1958318680 | 17550 | 17560 | 17560 | 17550 | 1788 |
| 569 | 20230808 | 092500 | 1926936940 | 17560 | 17560 | 17570 | 17550 | 773 |
| 570 | 20230808 | 092400 | 1913358940 | 17560 | 17540 | 17570 | 17540 | 2436 |
| 571 | 20230808 | 092300 | 1870601470 | 17540 | 17550 | 17550 | 17540 | 1456 |
| 572 | 20230808 | 092200 | 1845051720 | 17550 | 17540 | 17550 | 17530 | 3701 |
| 573 | 20230808 | 092100 | 1780128050 | 17540 | 17540 | 17550 | 17540 | 627 |
| 574 | 20230808 | 092000 | 1769129070 | 17540 | 17530 | 17550 | 17530 | 1914 |
| 575 | 20230808 | 091900 | 1735567130 | 17530 | 17530 | 17530 | 17520 | 2984 |
| 576 | 20230808 | 091800 | 1683260760 | 17520 | 17520 | 17530 | 17520 | 475 |
| 577 | 20230808 | 091700 | 1674934890 | 17520 | 17520 | 17530 | 17510 | 1705 |
| 578 | 20230808 | 091600 | 1645068680 | 17510 | 17510 | 17520 | 17510 | 860 |
| 579 | 20230808 | 091500 | 1630010070 | 17510 | 17530 | 17540 | 17500 | 2882 |
| 580 | 20230808 | 091400 | 1579510230 | 17530 | 17500 | 17530 | 17500 | 1340 |
| 581 | 20230808 | 091300 | 1556034640 | 17500 | 17510 | 17520 | 17500 | 4947 |
| 582 | 20230808 | 091200 | 1469386060 | 17500 | 17520 | 17530 | 17500 | 4050 |
| 583 | 20230808 | 091100 | 1398440850 | 17520 | 17530 | 17540 | 17520 | 2215 |
| 584 | 20230808 | 091000 | 1359623790 | 17530 | 17570 | 17570 | 17530 | 1998 |
| 585 | 20230808 | 090900 | 1324568890 | 17590 | 17600 | 17600 | 17560 | 1814 |
| 586 | 20230808 | 090800 | 1292673640 | 17600 | 17610 | 17620 | 17550 | 7151 |
| 587 | 20230808 | 090700 | 1166852400 | 17620 | 17610 | 17620 | 17600 | 4608 |
| 588 | 20230808 | 090600 | 1085721640 | 17610 | 17620 | 17620 | 17590 | 4030 |
| 589 | 20230808 | 090500 | 1014775690 | 17610 | 17630 | 17630 | 17610 | 4359 |
| 590 | 20230808 | 090400 | 937991450 | 17620 | 17590 | 17630 | 17580 | 7080 |
| 591 | 20230808 | 090300 | 813357740 | 17580 | 17600 | 17620 | 17580 | 9730 |
| 592 | 20230808 | 090200 | 642087450 | 17590 | 17570 | 17590 | 17530 | 18541 |
| 593 | 20230808 | 090100 | 316620740 | 17570 | 17580 | 17610 | 17560 | 6121 |
| 594 | 20230808 | 090000 | 208972050 | 17570 | 17560 | 17580 | 17510 | 11901 |