32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 54347 |
| 3 | 20230814 | 185000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230814 | 184900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230814 | 184800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230814 | 184700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230814 | 184600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230814 | 184500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230814 | 184400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230814 | 184300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230814 | 184200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230814 | 184100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230814 | 184000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230814 | 183900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230814 | 183800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230814 | 183700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230814 | 183600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230814 | 183500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230814 | 183400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230814 | 183300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230814 | 183200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230814 | 183100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230814 | 183000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230814 | 182900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230814 | 182800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230814 | 182700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230814 | 182600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230814 | 182500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230814 | 182400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230814 | 182300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230814 | 182200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230814 | 182100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 54347 |
| 33 | 20230814 | 182000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230814 | 181900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230814 | 181800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230814 | 181700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230814 | 181600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230814 | 181500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230814 | 181400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230814 | 181300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230814 | 181200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230814 | 181100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230814 | 181000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230814 | 180900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230814 | 180800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230814 | 180700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230814 | 180600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230814 | 180500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230814 | 180400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230814 | 180300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230814 | 180200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230814 | 180100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230814 | 180000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230814 | 175900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230814 | 175800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230814 | 175700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230814 | 175600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230814 | 175500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230814 | 175400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230814 | 175300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230814 | 175200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230814 | 175100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 54347 |
| 63 | 20230814 | 175000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230814 | 174900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230814 | 174800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230814 | 174700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230814 | 174600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230814 | 174500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230814 | 174400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230814 | 174300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230814 | 174200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230814 | 174100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230814 | 174000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230814 | 173900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230814 | 173800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230814 | 173700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230814 | 173600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230814 | 173500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230814 | 173400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230814 | 173300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230814 | 173200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230814 | 173100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230814 | 173000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230814 | 172900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230814 | 172800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230814 | 172700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230814 | 172600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230814 | 172500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230814 | 172400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230814 | 172300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230814 | 172200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230814 | 172100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 54347 |
| 93 | 20230814 | 172000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230814 | 171900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230814 | 171800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230814 | 171700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230814 | 171600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230814 | 171500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230814 | 171400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230814 | 171300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230814 | 171200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230814 | 171100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230814 | 171000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230814 | 170900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230814 | 170800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230814 | 170700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230814 | 170600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230814 | 170500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230814 | 170400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230814 | 170300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230814 | 170200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230814 | 170100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230814 | 170000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230814 | 165900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230814 | 165800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230814 | 165700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230814 | 165600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230814 | 165500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230814 | 165400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230814 | 165300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230814 | 165200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230814 | 165100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 54347 |
| 123 | 20230814 | 165000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230814 | 164900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230814 | 164800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230814 | 164700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230814 | 164600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230814 | 164500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230814 | 164400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230814 | 164300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230814 | 164200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230814 | 164100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230814 | 164000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230814 | 163900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230814 | 163800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230814 | 163700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230814 | 163600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230814 | 163500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230814 | 163400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230814 | 163300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230814 | 163200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230814 | 163100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230814 | 163000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230814 | 162900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230814 | 162800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230814 | 162700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230814 | 162600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230814 | 162500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230814 | 162400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230814 | 162300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230814 | 162200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230814 | 162100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 54347 |
| 153 | 20230814 | 162000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230814 | 161900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230814 | 161800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230814 | 161700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230814 | 161600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230814 | 161500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230814 | 161400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230814 | 161300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230814 | 161200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230814 | 161100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230814 | 161000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230814 | 160900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230814 | 160800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230814 | 160700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230814 | 160600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230814 | 160500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230814 | 160400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230814 | 160300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230814 | 160200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230814 | 160100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230814 | 160000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230814 | 155900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230814 | 155800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230814 | 155700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230814 | 155600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230814 | 155500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230814 | 155400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230814 | 155300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230814 | 155200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230814 | 155100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 54347 |
| 183 | 20230814 | 155000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230814 | 154900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230814 | 154800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230814 | 154700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230814 | 154600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230814 | 154500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230814 | 154400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230814 | 154300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230814 | 154200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230814 | 154100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230814 | 154000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230814 | 153900 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230814 | 153800 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230814 | 153700 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230814 | 153600 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230814 | 153500 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230814 | 153400 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230814 | 153300 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230814 | 153200 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230814 | 153100 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230814 | 153000 | 20027058830 | 17100 | 17100 | 17100 | 17100 | 54347 |
| 204 | 20230814 | 152900 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230814 | 152800 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230814 | 152700 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230814 | 152600 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230814 | 152500 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230814 | 152400 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230814 | 152300 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230814 | 152200 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230814 | 152100 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 213 | 20230814 | 152000 | 19097725130 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230814 | 151900 | 19097725130 | 17130 | 17120 | 17130 | 17110 | 3662 |
| 215 | 20230814 | 151800 | 19035045160 | 17120 | 17130 | 17130 | 17110 | 2793 |
| 216 | 20230814 | 151700 | 18987240710 | 17120 | 17120 | 17130 | 17120 | 9460 |
| 217 | 20230814 | 151600 | 18825279630 | 17120 | 17120 | 17140 | 17120 | 2514 |
| 218 | 20230814 | 151500 | 18782220460 | 17120 | 17140 | 17140 | 17120 | 3483 |
| 219 | 20230814 | 151400 | 18722556710 | 17140 | 17160 | 17160 | 17140 | 4925 |
| 220 | 20230814 | 151300 | 18638096370 | 17150 | 17140 | 17160 | 17140 | 2361 |
| 221 | 20230814 | 151200 | 18597607240 | 17140 | 17120 | 17150 | 17110 | 2441 |
| 222 | 20230814 | 151100 | 18555791350 | 17120 | 17120 | 17120 | 17110 | 836 |
| 223 | 20230814 | 151000 | 18541480920 | 17110 | 17100 | 17170 | 17100 | 11612 |
| 224 | 20230814 | 150900 | 18342379560 | 17100 | 17100 | 17100 | 17090 | 2569 |
| 225 | 20230814 | 150800 | 18298454490 | 17100 | 17110 | 17110 | 17090 | 3818 |
| 226 | 20230814 | 150700 | 18233183340 | 17110 | 17120 | 17130 | 17100 | 2614 |
| 227 | 20230814 | 150600 | 18188447620 | 17130 | 17120 | 17130 | 17120 | 513 |
| 228 | 20230814 | 150500 | 18179663640 | 17130 | 17140 | 17140 | 17110 | 9539 |
| 229 | 20230814 | 150400 | 18016240850 | 17140 | 17150 | 17150 | 17140 | 1798 |
| 230 | 20230814 | 150300 | 17985417880 | 17150 | 17150 | 17150 | 17140 | 3205 |
| 231 | 20230814 | 150200 | 17930462350 | 17140 | 17140 | 17150 | 17140 | 1879 |
| 232 | 20230814 | 150100 | 17898255090 | 17150 | 17120 | 17160 | 17110 | 8399 |
| 233 | 20230814 | 150000 | 17754292660 | 17120 | 17100 | 17120 | 17100 | 3117 |
| 234 | 20230814 | 145900 | 17700970120 | 17090 | 17100 | 17100 | 17090 | 1751 |
| 235 | 20230814 | 145800 | 17671036320 | 17090 | 17090 | 17100 | 17070 | 9269 |
| 236 | 20230814 | 145700 | 17512681030 | 17090 | 17090 | 17100 | 17090 | 1387 |
| 237 | 20230814 | 145600 | 17488975980 | 17100 | 17100 | 17100 | 17090 | 1550 |
| 238 | 20230814 | 145500 | 17462481450 | 17090 | 17090 | 17100 | 17090 | 1905 |
| 239 | 20230814 | 145400 | 17429924500 | 17100 | 17090 | 17100 | 17090 | 478 |
| 240 | 20230814 | 145300 | 17421752470 | 17090 | 17100 | 17100 | 17090 | 608 |
| 241 | 20230814 | 145200 | 17411356720 | 17100 | 17100 | 17120 | 17090 | 23493 |
| 242 | 20230814 | 145100 | 17009487950 | 17100 | 17100 | 17100 | 17090 | 4081 |
| 243 | 20230814 | 145000 | 16939709120 | 17100 | 17090 | 17100 | 17090 | 1451 |
| 244 | 20230814 | 144900 | 16914908090 | 17090 | 17100 | 17100 | 17090 | 1871 |
| 245 | 20230814 | 144800 | 16882921400 | 17100 | 17090 | 17100 | 17090 | 1272 |
| 246 | 20230814 | 144700 | 16861177910 | 17100 | 17100 | 17100 | 17090 | 938 |
| 247 | 20230814 | 144600 | 16845140740 | 17090 | 17090 | 17100 | 17090 | 880 |
| 248 | 20230814 | 144500 | 16830098000 | 17090 | 17100 | 17100 | 17090 | 3933 |
| 249 | 20230814 | 144400 | 16762854680 | 17100 | 17100 | 17100 | 17090 | 3949 |
| 250 | 20230814 | 144300 | 16695339780 | 17090 | 17090 | 17100 | 17090 | 667 |
| 251 | 20230814 | 144200 | 16683938860 | 17090 | 17100 | 17100 | 17090 | 783 |
| 252 | 20230814 | 144100 | 16670555590 | 17090 | 17100 | 17100 | 17090 | 2072 |
| 253 | 20230814 | 144000 | 16635144850 | 17100 | 17080 | 17100 | 17080 | 1057 |
| 254 | 20230814 | 143900 | 16617080970 | 17090 | 17090 | 17090 | 17080 | 1304 |
| 255 | 20230814 | 143800 | 16594798360 | 17080 | 17090 | 17100 | 17080 | 12475 |
| 256 | 20230814 | 143700 | 16381621660 | 17100 | 17090 | 17100 | 17090 | 614 |
| 257 | 20230814 | 143600 | 16371125960 | 17100 | 17100 | 17100 | 17090 | 1421 |
| 258 | 20230814 | 143500 | 16346827930 | 17100 | 17090 | 17100 | 17090 | 2107 |
| 259 | 20230814 | 143400 | 16310799630 | 17090 | 17080 | 17090 | 17070 | 2493 |
| 260 | 20230814 | 143300 | 16268219620 | 17080 | 17060 | 17090 | 17060 | 5235 |
| 261 | 20230814 | 143200 | 16178844950 | 17070 | 17060 | 17070 | 17050 | 2266 |
| 262 | 20230814 | 143100 | 16140187930 | 17060 | 17040 | 17060 | 17040 | 1359 |
| 263 | 20230814 | 143000 | 16117016760 | 17040 | 17050 | 17050 | 17040 | 563 |
| 264 | 20230814 | 142900 | 16107420390 | 17050 | 17040 | 17050 | 17030 | 973 |
| 265 | 20230814 | 142800 | 16090840470 | 17030 | 17020 | 17040 | 17020 | 1610 |
| 266 | 20230814 | 142700 | 16063421510 | 17030 | 17030 | 17030 | 17020 | 864 |
| 267 | 20230814 | 142600 | 16048711560 | 17030 | 17030 | 17030 | 17020 | 3079 |
| 268 | 20230814 | 142500 | 15996282020 | 17030 | 17020 | 17030 | 17020 | 2321 |
| 269 | 20230814 | 142400 | 15956757970 | 17020 | 17020 | 17030 | 17020 | 1506 |
| 270 | 20230814 | 142300 | 15931125210 | 17020 | 17030 | 17040 | 17020 | 4159 |
| 271 | 20230814 | 142200 | 15860301360 | 17030 | 17030 | 17040 | 17030 | 331 |
| 272 | 20230814 | 142100 | 15854663820 | 17030 | 17040 | 17040 | 17030 | 345 |
| 273 | 20230814 | 142000 | 15848787520 | 17040 | 17040 | 17040 | 17030 | 480 |
| 274 | 20230814 | 141900 | 15840609190 | 17040 | 17030 | 17060 | 17030 | 985 |
| 275 | 20230814 | 141800 | 15823828850 | 17060 | 17020 | 17070 | 17010 | 1967 |
| 276 | 20230814 | 141700 | 15790309330 | 17020 | 17010 | 17020 | 17010 | 4012 |
| 277 | 20230814 | 141600 | 15722029630 | 17020 | 17010 | 17020 | 17010 | 1945 |
| 278 | 20230814 | 141500 | 15688938360 | 17010 | 17010 | 17020 | 17010 | 3046 |
| 279 | 20230814 | 141400 | 15637117600 | 17010 | 17020 | 17020 | 17010 | 1237 |
| 280 | 20230814 | 141300 | 15616075460 | 17020 | 17020 | 17020 | 17010 | 910 |
| 281 | 20230814 | 141200 | 15600592370 | 17020 | 17020 | 17020 | 17010 | 1639 |
| 282 | 20230814 | 141100 | 15572709050 | 17020 | 17030 | 17030 | 17010 | 2192 |
| 283 | 20230814 | 141000 | 15535408700 | 17030 | 17030 | 17040 | 17020 | 4646 |
| 284 | 20230814 | 140900 | 15456314160 | 17030 | 17050 | 17050 | 17030 | 5929 |
| 285 | 20230814 | 140800 | 15355259540 | 17050 | 17040 | 17050 | 17040 | 1271 |
| 286 | 20230814 | 140700 | 15333599420 | 17040 | 17010 | 17050 | 17010 | 5125 |
| 287 | 20230814 | 140600 | 15246360930 | 17020 | 17000 | 17020 | 17000 | 6853 |
| 288 | 20230814 | 140500 | 15129808270 | 17010 | 17020 | 17020 | 17000 | 4358 |
| 289 | 20230814 | 140400 | 15055692920 | 17020 | 17010 | 17020 | 17000 | 10009 |
| 290 | 20230814 | 140300 | 14885507590 | 17010 | 17020 | 17020 | 17000 | 19915 |
| 291 | 20230814 | 140200 | 14546767640 | 17020 | 17040 | 17040 | 17020 | 3671 |
| 292 | 20230814 | 140100 | 14484263620 | 17040 | 17030 | 17040 | 17030 | 1805 |
| 293 | 20230814 | 140000 | 14453521740 | 17040 | 17050 | 17060 | 17030 | 7443 |
| 294 | 20230814 | 135900 | 14326665110 | 17050 | 17060 | 17070 | 17050 | 14570 |
| 295 | 20230814 | 135800 | 14078138250 | 17060 | 17070 | 17080 | 17060 | 9837 |
| 296 | 20230814 | 135700 | 13910255580 | 17080 | 17090 | 17090 | 17070 | 6352 |
| 297 | 20230814 | 135600 | 13801776850 | 17080 | 17090 | 17100 | 17080 | 4082 |
| 298 | 20230814 | 135500 | 13732026030 | 17090 | 17090 | 17100 | 17090 | 251 |
| 299 | 20230814 | 135400 | 13727736350 | 17090 | 17090 | 17100 | 17090 | 534 |
| 300 | 20230814 | 135300 | 13718609710 | 17090 | 17090 | 17100 | 17090 | 610 |
| 301 | 20230814 | 135200 | 13708183750 | 17100 | 17100 | 17100 | 17090 | 832 |
| 302 | 20230814 | 135100 | 13693959900 | 17100 | 17090 | 17100 | 17090 | 699 |
| 303 | 20230814 | 135000 | 13682009910 | 17090 | 17090 | 17100 | 17080 | 1914 |
| 304 | 20230814 | 134900 | 13649299630 | 17090 | 17080 | 17090 | 17080 | 1101 |
| 305 | 20230814 | 134800 | 13630488640 | 17090 | 17110 | 17110 | 17080 | 8280 |
| 306 | 20230814 | 134700 | 13488922340 | 17110 | 17100 | 17110 | 17090 | 4544 |
| 307 | 20230814 | 134600 | 13411210770 | 17100 | 17090 | 17100 | 17090 | 1133 |
| 308 | 20230814 | 134500 | 13391839720 | 17100 | 17090 | 17100 | 17090 | 2375 |
| 309 | 20230814 | 134400 | 13351232090 | 17090 | 17090 | 17100 | 17090 | 356 |
| 310 | 20230814 | 134300 | 13345146550 | 17100 | 17090 | 17100 | 17090 | 393 |
| 311 | 20230814 | 134200 | 13338429300 | 17090 | 17090 | 17100 | 17090 | 949 |
| 312 | 20230814 | 134100 | 13322210460 | 17090 | 17080 | 17100 | 17080 | 1896 |
| 313 | 20230814 | 134000 | 13289809760 | 17090 | 17090 | 17090 | 17080 | 739 |
| 314 | 20230814 | 133900 | 13277183690 | 17090 | 17080 | 17090 | 17070 | 1245 |
| 315 | 20230814 | 133800 | 13255919940 | 17080 | 17080 | 17080 | 17070 | 2001 |
| 316 | 20230814 | 133700 | 13221748330 | 17080 | 17070 | 17080 | 17070 | 2881 |
| 317 | 20230814 | 133600 | 13172542130 | 17080 | 17070 | 17080 | 17070 | 793 |
| 318 | 20230814 | 133500 | 13159000970 | 17070 | 17080 | 17080 | 17070 | 2048 |
| 319 | 20230814 | 133400 | 13124029230 | 17080 | 17080 | 17080 | 17070 | 679 |
| 320 | 20230814 | 133300 | 13112437050 | 17080 | 17090 | 17090 | 17070 | 5114 |
| 321 | 20230814 | 133200 | 13025128670 | 17090 | 17080 | 17090 | 17070 | 5800 |
| 322 | 20230814 | 133100 | 12926062990 | 17080 | 17090 | 17100 | 17080 | 5622 |
| 323 | 20230814 | 133000 | 12829985000 | 17090 | 17090 | 17100 | 17090 | 2378 |
| 324 | 20230814 | 132900 | 12789333580 | 17100 | 17100 | 17100 | 17090 | 1823 |
| 325 | 20230814 | 132800 | 12758176650 | 17090 | 17090 | 17100 | 17090 | 1438 |
| 326 | 20230814 | 132700 | 12733595580 | 17100 | 17090 | 17100 | 17090 | 983 |
| 327 | 20230814 | 132600 | 12716795340 | 17090 | 17110 | 17120 | 17090 | 16631 |
| 328 | 20230814 | 132500 | 12432417700 | 17110 | 17110 | 17120 | 17110 | 6161 |
| 329 | 20230814 | 132400 | 12327002190 | 17110 | 17120 | 17120 | 17110 | 5060 |
| 330 | 20230814 | 132300 | 12240422590 | 17120 | 17120 | 17120 | 17110 | 191 |
| 331 | 20230814 | 132200 | 12237152920 | 17120 | 17120 | 17120 | 17110 | 657 |
| 332 | 20230814 | 132100 | 12225909920 | 17110 | 17110 | 17120 | 17110 | 954 |
| 333 | 20230814 | 132000 | 12209586420 | 17110 | 17110 | 17120 | 17110 | 83 |
| 334 | 20230814 | 131900 | 12208165820 | 17110 | 17110 | 17120 | 17110 | 1087 |
| 335 | 20230814 | 131800 | 12189566260 | 17120 | 17110 | 17120 | 17110 | 1143 |
| 336 | 20230814 | 131700 | 12170009410 | 17110 | 17110 | 17120 | 17110 | 756 |
| 337 | 20230814 | 131600 | 12157071510 | 17110 | 17110 | 17120 | 17110 | 2654 |
| 338 | 20230814 | 131500 | 12111660280 | 17120 | 17120 | 17120 | 17110 | 2074 |
| 339 | 20230814 | 131400 | 12076172430 | 17120 | 17130 | 17130 | 17110 | 7853 |
| 340 | 20230814 | 131300 | 11941740610 | 17120 | 17130 | 17130 | 17120 | 1285 |
| 341 | 20230814 | 131200 | 11919731250 | 17130 | 17140 | 17140 | 17120 | 9602 |
| 342 | 20230814 | 131100 | 11755219670 | 17140 | 17140 | 17150 | 17140 | 832 |
| 343 | 20230814 | 131000 | 11740951120 | 17150 | 17140 | 17160 | 17140 | 6349 |
| 344 | 20230814 | 130900 | 11632068270 | 17140 | 17150 | 17150 | 17140 | 2064 |
| 345 | 20230814 | 130800 | 11596673510 | 17150 | 17150 | 17160 | 17150 | 811 |
| 346 | 20230814 | 130700 | 11582761390 | 17150 | 17160 | 17160 | 17150 | 185 |
| 347 | 20230814 | 130600 | 11579588150 | 17160 | 17150 | 17160 | 17150 | 1557 |
| 348 | 20230814 | 130500 | 11552885050 | 17150 | 17140 | 17150 | 17140 | 4287 |
| 349 | 20230814 | 130400 | 11479389150 | 17130 | 17130 | 17140 | 17130 | 659 |
| 350 | 20230814 | 130300 | 11468099740 | 17130 | 17130 | 17140 | 17130 | 524 |
| 351 | 20230814 | 130200 | 11459121530 | 17130 | 17160 | 17170 | 17130 | 6820 |
| 352 | 20230814 | 130100 | 11342203630 | 17170 | 17170 | 17180 | 17160 | 6186 |
| 353 | 20230814 | 130000 | 11235993330 | 17180 | 17170 | 17180 | 17170 | 884 |
| 354 | 20230814 | 125900 | 11220806240 | 17180 | 17170 | 17180 | 17170 | 787 |
| 355 | 20230814 | 125800 | 11207292020 | 17170 | 17160 | 17180 | 17160 | 1062 |
| 356 | 20230814 | 125700 | 11189058470 | 17160 | 17160 | 17170 | 17160 | 132 |
| 357 | 20230814 | 125600 | 11186793150 | 17170 | 17140 | 17170 | 17140 | 1447 |
| 358 | 20230814 | 125500 | 11161978400 | 17140 | 17130 | 17150 | 17130 | 1013 |
| 359 | 20230814 | 125400 | 11144614100 | 17130 | 17130 | 17140 | 17120 | 3333 |
| 360 | 20230814 | 125300 | 11087522480 | 17130 | 17140 | 17140 | 17120 | 6116 |
| 361 | 20230814 | 125200 | 10982759480 | 17140 | 17140 | 17150 | 17130 | 2926 |
| 362 | 20230814 | 125100 | 10932607450 | 17140 | 17130 | 17150 | 17120 | 6044 |
| 363 | 20230814 | 125000 | 10829059200 | 17130 | 17220 | 17220 | 17120 | 70075 |
| 364 | 20230814 | 124900 | 9624957440 | 17210 | 17220 | 17220 | 17210 | 781 |
| 365 | 20230814 | 124800 | 9611515820 | 17220 | 17220 | 17220 | 17210 | 520 |
| 366 | 20230814 | 124700 | 9602564330 | 17210 | 17210 | 17220 | 17210 | 1089 |
| 367 | 20230814 | 124600 | 9583815320 | 17220 | 17210 | 17220 | 17210 | 3854 |
| 368 | 20230814 | 124500 | 9517484710 | 17220 | 17210 | 17220 | 17210 | 580 |
| 369 | 20230814 | 124400 | 9507502050 | 17210 | 17210 | 17220 | 17210 | 483 |
| 370 | 20230814 | 124300 | 9499188370 | 17210 | 17210 | 17220 | 17210 | 1569 |
| 371 | 20230814 | 124200 | 9472183200 | 17220 | 17230 | 17230 | 17210 | 4567 |
| 372 | 20230814 | 124100 | 9393550930 | 17220 | 17220 | 17230 | 17220 | 732 |
| 373 | 20230814 | 124000 | 9380945380 | 17220 | 17220 | 17230 | 17220 | 406 |
| 374 | 20230814 | 123900 | 9373953700 | 17220 | 17240 | 17240 | 17220 | 5269 |
| 375 | 20230814 | 123800 | 9283194240 | 17230 | 17240 | 17240 | 17230 | 363 |
| 376 | 20230814 | 123700 | 9276938740 | 17230 | 17230 | 17240 | 17230 | 863 |
| 377 | 20230814 | 123600 | 9262065780 | 17230 | 17230 | 17240 | 17230 | 735 |
| 378 | 20230814 | 123500 | 9249396800 | 17230 | 17240 | 17240 | 17230 | 310 |
| 379 | 20230814 | 123400 | 9244052550 | 17240 | 17230 | 17240 | 17230 | 437 |
| 380 | 20230814 | 123300 | 9236522000 | 17230 | 17240 | 17240 | 17230 | 871 |
| 381 | 20230814 | 123200 | 9221506430 | 17240 | 17220 | 17240 | 17220 | 4460 |
| 382 | 20230814 | 123100 | 9144672770 | 17220 | 17220 | 17230 | 17220 | 1140 |
| 383 | 20230814 | 123000 | 9125035350 | 17220 | 17240 | 17250 | 17220 | 5912 |
| 384 | 20230814 | 122900 | 9023150180 | 17240 | 17240 | 17250 | 17240 | 85 |
| 385 | 20230814 | 122800 | 9021684270 | 17240 | 17240 | 17250 | 17240 | 560 |
| 386 | 20230814 | 122700 | 9012027610 | 17240 | 17240 | 17250 | 17240 | 1140 |
| 387 | 20230814 | 122600 | 8992373880 | 17250 | 17250 | 17260 | 17250 | 815 |
| 388 | 20230814 | 122500 | 8978315120 | 17260 | 17260 | 17270 | 17240 | 2359 |
| 389 | 20230814 | 122400 | 8937608800 | 17260 | 17280 | 17290 | 17260 | 3864 |
| 390 | 20230814 | 122300 | 8870837280 | 17280 | 17280 | 17290 | 17280 | 298 |
| 391 | 20230814 | 122200 | 8865686740 | 17280 | 17280 | 17290 | 17280 | 375 |
| 392 | 20230814 | 122100 | 8859203260 | 17290 | 17270 | 17290 | 17270 | 164 |
| 393 | 20230814 | 122000 | 8856369120 | 17260 | 17250 | 17290 | 17250 | 2060 |
| 394 | 20230814 | 121900 | 8820794950 | 17260 | 17240 | 17260 | 17240 | 1162 |
| 395 | 20230814 | 121800 | 8800750530 | 17250 | 17240 | 17250 | 17240 | 501 |
| 396 | 20230814 | 121700 | 8792113120 | 17240 | 17240 | 17250 | 17240 | 120 |
| 397 | 20230814 | 121600 | 8790043210 | 17240 | 17240 | 17250 | 17240 | 185 |
| 398 | 20230814 | 121500 | 8786853060 | 17240 | 17230 | 17250 | 17230 | 1927 |
| 399 | 20230814 | 121400 | 8753632650 | 17240 | 17230 | 17240 | 17230 | 1551 |
| 400 | 20230814 | 121300 | 8726908820 | 17230 | 17220 | 17230 | 17220 | 75 |
| 401 | 20230814 | 121200 | 8725616890 | 17220 | 17240 | 17240 | 17220 | 8115 |
| 402 | 20230814 | 121100 | 8585838060 | 17240 | 17230 | 17240 | 17230 | 182 |
| 403 | 20230814 | 121000 | 8582701700 | 17230 | 17230 | 17240 | 17230 | 286 |
| 404 | 20230814 | 120900 | 8577773190 | 17240 | 17230 | 17240 | 17230 | 2437 |
| 405 | 20230814 | 120800 | 8535770160 | 17240 | 17240 | 17240 | 17230 | 1584 |
| 406 | 20230814 | 120700 | 8508473000 | 17230 | 17230 | 17240 | 17230 | 809 |
| 407 | 20230814 | 120600 | 8494530240 | 17230 | 17230 | 17240 | 17230 | 623 |
| 408 | 20230814 | 120500 | 8483793850 | 17240 | 17230 | 17240 | 17230 | 648 |
| 409 | 20230814 | 120400 | 8472623730 | 17230 | 17240 | 17240 | 17230 | 2085 |
| 410 | 20230814 | 120300 | 8436695560 | 17240 | 17250 | 17250 | 17240 | 4165 |
| 411 | 20230814 | 120200 | 8364884920 | 17250 | 17260 | 17260 | 17240 | 6083 |
| 412 | 20230814 | 120100 | 8259963360 | 17260 | 17250 | 17260 | 17250 | 386 |
| 413 | 20230814 | 120000 | 8253302910 | 17250 | 17260 | 17260 | 17250 | 861 |
| 414 | 20230814 | 115900 | 8238447920 | 17260 | 17260 | 17260 | 17250 | 740 |
| 415 | 20230814 | 115800 | 8225677130 | 17260 | 17250 | 17260 | 17250 | 1621 |
| 416 | 20230814 | 115700 | 8197713780 | 17260 | 17260 | 17260 | 17250 | 525 |
| 417 | 20230814 | 115600 | 8188654310 | 17260 | 17250 | 17260 | 17250 | 228 |
| 418 | 20230814 | 115500 | 8184719550 | 17260 | 17250 | 17260 | 17250 | 1461 |
| 419 | 20230814 | 115400 | 8159503820 | 17260 | 17250 | 17260 | 17250 | 588 |
| 420 | 20230814 | 115300 | 8149359440 | 17250 | 17250 | 17260 | 17250 | 920 |
| 421 | 20230814 | 115200 | 8133484920 | 17250 | 17250 | 17260 | 17250 | 277 |
| 422 | 20230814 | 115100 | 8128705400 | 17250 | 17250 | 17260 | 17250 | 898 |
| 423 | 20230814 | 115000 | 8113206510 | 17260 | 17260 | 17260 | 17250 | 940 |
| 424 | 20230814 | 114900 | 8096987910 | 17250 | 17260 | 17260 | 17250 | 1622 |
| 425 | 20230814 | 114800 | 8068997220 | 17260 | 17260 | 17270 | 17260 | 243 |
| 426 | 20230814 | 114700 | 8064802930 | 17260 | 17260 | 17270 | 17260 | 242 |
| 427 | 20230814 | 114600 | 8060625940 | 17260 | 17260 | 17260 | 17260 | 1326 |
| 428 | 20230814 | 114500 | 8037739180 | 17260 | 17260 | 17270 | 17260 | 243 |
| 429 | 20230814 | 114400 | 8033544920 | 17270 | 17260 | 17270 | 17260 | 682 |
| 430 | 20230814 | 114300 | 8021773120 | 17260 | 17280 | 17280 | 17260 | 3638 |
| 431 | 20230814 | 114200 | 7958942450 | 17280 | 17280 | 17290 | 17280 | 238 |
| 432 | 20230814 | 114100 | 7954828300 | 17280 | 17280 | 17290 | 17280 | 664 |
| 433 | 20230814 | 114000 | 7943352910 | 17280 | 17280 | 17290 | 17280 | 668 |
| 434 | 20230814 | 113900 | 7931803390 | 17280 | 17280 | 17290 | 17280 | 286 |
| 435 | 20230814 | 113800 | 7926861010 | 17280 | 17280 | 17290 | 17280 | 1385 |
| 436 | 20230814 | 113700 | 7902923500 | 17280 | 17270 | 17290 | 17270 | 1498 |
| 437 | 20230814 | 113600 | 7877048930 | 17270 | 17270 | 17270 | 17260 | 1948 |
| 438 | 20230814 | 113500 | 7843414050 | 17260 | 17270 | 17270 | 17260 | 528 |
| 439 | 20230814 | 113400 | 7834297430 | 17260 | 17260 | 17270 | 17260 | 227 |
| 440 | 20230814 | 113300 | 7830378250 | 17260 | 17260 | 17270 | 17260 | 528 |
| 441 | 20230814 | 113200 | 7821260470 | 17260 | 17270 | 17300 | 17260 | 2556 |
| 442 | 20230814 | 113100 | 7777075410 | 17270 | 17250 | 17270 | 17250 | 164 |
| 443 | 20230814 | 113000 | 7774243920 | 17250 | 17240 | 17260 | 17230 | 1257 |
| 444 | 20230814 | 112900 | 7752571830 | 17240 | 17230 | 17250 | 17230 | 227 |
| 445 | 20230814 | 112800 | 7748659380 | 17230 | 17230 | 17240 | 17230 | 1032 |
| 446 | 20230814 | 112700 | 7730870010 | 17240 | 17240 | 17240 | 17230 | 1301 |
| 447 | 20230814 | 112600 | 7708446970 | 17230 | 17230 | 17240 | 17220 | 1178 |
| 448 | 20230814 | 112500 | 7688150980 | 17220 | 17220 | 17230 | 17220 | 393 |
| 449 | 20230814 | 112400 | 7681383200 | 17220 | 17220 | 17230 | 17220 | 1868 |
| 450 | 20230814 | 112300 | 7649208570 | 17230 | 17230 | 17230 | 17220 | 1524 |
| 451 | 20230814 | 112200 | 7622959800 | 17230 | 17230 | 17240 | 17220 | 6694 |
| 452 | 20230814 | 112100 | 7507660360 | 17240 | 17240 | 17240 | 17230 | 486 |
| 453 | 20230814 | 112000 | 7499285530 | 17240 | 17270 | 17270 | 17230 | 17812 |
| 454 | 20230814 | 111900 | 7192057140 | 17270 | 17270 | 17270 | 17260 | 308 |
| 455 | 20230814 | 111800 | 7186740140 | 17270 | 17260 | 17280 | 17260 | 2335 |
| 456 | 20230814 | 111700 | 7146413500 | 17270 | 17270 | 17270 | 17260 | 1169 |
| 457 | 20230814 | 111600 | 7126230480 | 17270 | 17250 | 17270 | 17250 | 4475 |
| 458 | 20230814 | 111500 | 7048997630 | 17250 | 17260 | 17260 | 17250 | 3425 |
| 459 | 20230814 | 111400 | 6989893890 | 17260 | 17260 | 17260 | 17250 | 3452 |
| 460 | 20230814 | 111300 | 6930345910 | 17260 | 17300 | 17300 | 17250 | 18452 |
| 461 | 20230814 | 111200 | 6611505900 | 17310 | 17300 | 17310 | 17300 | 287 |
| 462 | 20230814 | 111100 | 6606540680 | 17310 | 17300 | 17310 | 17300 | 391 |
| 463 | 20230814 | 111000 | 6599775550 | 17310 | 17300 | 17320 | 17300 | 2332 |
| 464 | 20230814 | 110900 | 6559408770 | 17300 | 17300 | 17310 | 17300 | 1220 |
| 465 | 20230814 | 110800 | 6538300580 | 17300 | 17310 | 17310 | 17300 | 636 |
| 466 | 20230814 | 110700 | 6527293600 | 17300 | 17300 | 17310 | 17300 | 817 |
| 467 | 20230814 | 110600 | 6513154120 | 17300 | 17290 | 17310 | 17290 | 2379 |
| 468 | 20230814 | 110500 | 6472002450 | 17300 | 17300 | 17300 | 17290 | 3325 |
| 469 | 20230814 | 110400 | 6414499510 | 17300 | 17300 | 17310 | 17290 | 2040 |
| 470 | 20230814 | 110300 | 6379209940 | 17300 | 17320 | 17320 | 17300 | 1108 |
| 471 | 20230814 | 110200 | 6360032080 | 17310 | 17310 | 17320 | 17310 | 3765 |
| 472 | 20230814 | 110100 | 6294843360 | 17320 | 17330 | 17340 | 17310 | 4521 |
| 473 | 20230814 | 110000 | 6216532840 | 17330 | 17340 | 17350 | 17330 | 2069 |
| 474 | 20230814 | 105900 | 6180654150 | 17330 | 17330 | 17330 | 17320 | 2002 |
| 475 | 20230814 | 105800 | 6145961070 | 17320 | 17310 | 17320 | 17300 | 1645 |
| 476 | 20230814 | 105700 | 6117481660 | 17310 | 17300 | 17310 | 17290 | 1082 |
| 477 | 20230814 | 105600 | 6098762560 | 17290 | 17290 | 17300 | 17290 | 1350 |
| 478 | 20230814 | 105500 | 6075407720 | 17310 | 17280 | 17310 | 17280 | 3039 |
| 479 | 20230814 | 105400 | 6022859960 | 17290 | 17290 | 17290 | 17280 | 895 |
| 480 | 20230814 | 105300 | 6007387200 | 17290 | 17280 | 17300 | 17270 | 1945 |
| 481 | 20230814 | 105200 | 5973770660 | 17270 | 17270 | 17280 | 17260 | 2089 |
| 482 | 20230814 | 105100 | 5937692880 | 17270 | 17260 | 17270 | 17260 | 2775 |
| 483 | 20230814 | 105000 | 5889792620 | 17250 | 17260 | 17260 | 17250 | 2207 |
| 484 | 20230814 | 104900 | 5851720540 | 17250 | 17280 | 17280 | 17250 | 7110 |
| 485 | 20230814 | 104800 | 5728934790 | 17280 | 17320 | 17320 | 17280 | 17736 |
| 486 | 20230814 | 104700 | 5422177880 | 17320 | 17320 | 17320 | 17310 | 1302 |
| 487 | 20230814 | 104600 | 5399629440 | 17310 | 17310 | 17320 | 17310 | 599 |
| 488 | 20230814 | 104500 | 5389260420 | 17310 | 17310 | 17320 | 17310 | 376 |
| 489 | 20230814 | 104400 | 5382751480 | 17310 | 17310 | 17320 | 17300 | 2257 |
| 490 | 20230814 | 104300 | 5343682970 | 17310 | 17310 | 17320 | 17300 | 4111 |
| 491 | 20230814 | 104200 | 5272521570 | 17310 | 17310 | 17320 | 17300 | 7477 |
| 492 | 20230814 | 104100 | 5143116420 | 17310 | 17310 | 17320 | 17300 | 6911 |
| 493 | 20230814 | 104000 | 5023501350 | 17310 | 17330 | 17330 | 17310 | 11324 |
| 494 | 20230814 | 103900 | 4827383160 | 17340 | 17340 | 17350 | 17330 | 5616 |
| 495 | 20230814 | 103800 | 4730016800 | 17340 | 17350 | 17360 | 17340 | 5282 |
| 496 | 20230814 | 103700 | 4638377430 | 17350 | 17350 | 17360 | 17350 | 353 |
| 497 | 20230814 | 103600 | 4632252810 | 17360 | 17360 | 17360 | 17350 | 2067 |
| 498 | 20230814 | 103500 | 4596380150 | 17350 | 17360 | 17360 | 17350 | 1347 |
| 499 | 20230814 | 103400 | 4572996440 | 17350 | 17350 | 17370 | 17350 | 2527 |
| 500 | 20230814 | 103300 | 4529136850 | 17350 | 17360 | 17360 | 17350 | 1183 |
| 501 | 20230814 | 103200 | 4508605410 | 17350 | 17360 | 17360 | 17350 | 1406 |
| 502 | 20230814 | 103100 | 4484207200 | 17360 | 17350 | 17360 | 17350 | 911 |
| 503 | 20230814 | 103000 | 4468393480 | 17360 | 17350 | 17360 | 17350 | 1531 |
| 504 | 20230814 | 102900 | 4441821640 | 17360 | 17360 | 17360 | 17350 | 2671 |
| 505 | 20230814 | 102800 | 4395454450 | 17360 | 17380 | 17380 | 17360 | 1736 |
| 506 | 20230814 | 102700 | 4365298980 | 17370 | 17370 | 17380 | 17370 | 478 |
| 507 | 20230814 | 102600 | 4356995600 | 17370 | 17350 | 17370 | 17350 | 1099 |
| 508 | 20230814 | 102500 | 4337908650 | 17350 | 17350 | 17350 | 17340 | 1367 |
| 509 | 20230814 | 102400 | 4314197630 | 17350 | 17360 | 17360 | 17340 | 2230 |
| 510 | 20230814 | 102300 | 4275508220 | 17350 | 17360 | 17360 | 17340 | 1685 |
| 511 | 20230814 | 102200 | 4246283020 | 17360 | 17360 | 17360 | 17340 | 10748 |
| 512 | 20230814 | 102100 | 4059803800 | 17370 | 17380 | 17380 | 17360 | 7886 |
| 513 | 20230814 | 102000 | 3922848330 | 17390 | 17390 | 17390 | 17380 | 3454 |
| 514 | 20230814 | 101900 | 3862817690 | 17390 | 17380 | 17390 | 17380 | 792 |
| 515 | 20230814 | 101800 | 3849052110 | 17380 | 17390 | 17390 | 17380 | 3970 |
| 516 | 20230814 | 101700 | 3780043210 | 17380 | 17380 | 17390 | 17380 | 682 |
| 517 | 20230814 | 101600 | 3768186080 | 17390 | 17380 | 17390 | 17380 | 413 |
| 518 | 20230814 | 101500 | 3761005480 | 17380 | 17390 | 17390 | 17380 | 1846 |
| 519 | 20230814 | 101400 | 3728908740 | 17390 | 17380 | 17390 | 17380 | 282 |
| 520 | 20230814 | 101300 | 3724006340 | 17380 | 17390 | 17390 | 17380 | 284 |
| 521 | 20230814 | 101200 | 3719068970 | 17390 | 17380 | 17390 | 17380 | 374 |
| 522 | 20230814 | 101100 | 3712568550 | 17380 | 17380 | 17390 | 17380 | 1162 |
| 523 | 20230814 | 101000 | 3692368340 | 17390 | 17390 | 17390 | 17380 | 247 |
| 524 | 20230814 | 100900 | 3688075220 | 17390 | 17390 | 17390 | 17380 | 519 |
| 525 | 20230814 | 100800 | 3679053390 | 17390 | 17390 | 17390 | 17380 | 709 |
| 526 | 20230814 | 100700 | 3666725660 | 17390 | 17390 | 17390 | 17380 | 802 |
| 527 | 20230814 | 100600 | 3652780120 | 17390 | 17380 | 17390 | 17380 | 1033 |
| 528 | 20230814 | 100500 | 3634825080 | 17380 | 17380 | 17390 | 17370 | 2907 |
| 529 | 20230814 | 100400 | 3584304310 | 17380 | 17370 | 17380 | 17360 | 5915 |
| 530 | 20230814 | 100300 | 3481509450 | 17360 | 17370 | 17370 | 17360 | 1112 |
| 531 | 20230814 | 100200 | 3462201860 | 17370 | 17380 | 17380 | 17360 | 6648 |
| 532 | 20230814 | 100100 | 3346739870 | 17380 | 17380 | 17380 | 17370 | 1528 |
| 533 | 20230814 | 100000 | 3320185270 | 17380 | 17390 | 17400 | 17370 | 6989 |
| 534 | 20230814 | 095900 | 3198677790 | 17400 | 17390 | 17400 | 17390 | 1232 |
| 535 | 20230814 | 095800 | 3177253130 | 17390 | 17390 | 17400 | 17390 | 1966 |
| 536 | 20230814 | 095700 | 3143064100 | 17390 | 17400 | 17400 | 17390 | 2094 |
| 537 | 20230814 | 095600 | 3106635310 | 17400 | 17400 | 17400 | 17390 | 247 |
| 538 | 20230814 | 095500 | 3102337580 | 17400 | 17400 | 17400 | 17400 | 3568 |
| 539 | 20230814 | 095400 | 3040254380 | 17410 | 17410 | 17410 | 17400 | 945 |
| 540 | 20230814 | 095300 | 3023810170 | 17410 | 17400 | 17410 | 17400 | 2749 |
| 541 | 20230814 | 095200 | 2975975600 | 17400 | 17410 | 17410 | 17400 | 1791 |
| 542 | 20230814 | 095100 | 2944807960 | 17410 | 17420 | 17420 | 17400 | 8181 |
| 543 | 20230814 | 095000 | 2802396540 | 17420 | 17430 | 17440 | 17410 | 9035 |
| 544 | 20230814 | 094900 | 2644950570 | 17430 | 17430 | 17440 | 17430 | 1166 |
| 545 | 20230814 | 094800 | 2624626370 | 17440 | 17440 | 17440 | 17430 | 708 |
| 546 | 20230814 | 094700 | 2612285800 | 17440 | 17440 | 17440 | 17430 | 1066 |
| 547 | 20230814 | 094600 | 2593695410 | 17440 | 17440 | 17440 | 17430 | 444 |
| 548 | 20230814 | 094500 | 2585955980 | 17440 | 17430 | 17440 | 17430 | 882 |
| 549 | 20230814 | 094400 | 2570579460 | 17440 | 17410 | 17440 | 17410 | 1126 |
| 550 | 20230814 | 094300 | 2550963090 | 17410 | 17410 | 17420 | 17400 | 10498 |
| 551 | 20230814 | 094200 | 2368197740 | 17420 | 17450 | 17450 | 17420 | 10111 |
| 552 | 20230814 | 094100 | 2191949320 | 17440 | 17470 | 17470 | 17440 | 9854 |
| 553 | 20230814 | 094000 | 2019954390 | 17470 | 17470 | 17470 | 17460 | 1728 |
| 554 | 20230814 | 093900 | 1989772950 | 17470 | 17470 | 17470 | 17460 | 562 |
| 555 | 20230814 | 093800 | 1979958440 | 17470 | 17470 | 17470 | 17450 | 2219 |
| 556 | 20230814 | 093700 | 1941204030 | 17470 | 17460 | 17470 | 17450 | 1314 |
| 557 | 20230814 | 093600 | 1918262690 | 17460 | 17460 | 17460 | 17450 | 2270 |
| 558 | 20230814 | 093500 | 1878649970 | 17460 | 17470 | 17470 | 17450 | 5152 |
| 559 | 20230814 | 093400 | 1788694510 | 17470 | 17470 | 17470 | 17460 | 392 |
| 560 | 20230814 | 093300 | 1781848990 | 17470 | 17470 | 17470 | 17460 | 1166 |
| 561 | 20230814 | 093200 | 1761483360 | 17470 | 17470 | 17470 | 17460 | 563 |
| 562 | 20230814 | 093100 | 1751652520 | 17470 | 17470 | 17480 | 17460 | 4108 |
| 563 | 20230814 | 093000 | 1679889950 | 17470 | 17470 | 17470 | 17460 | 1984 |
| 564 | 20230814 | 092900 | 1645246630 | 17460 | 17480 | 17480 | 17460 | 1032 |
| 565 | 20230814 | 092800 | 1627217600 | 17480 | 17470 | 17480 | 17460 | 1023 |
| 566 | 20230814 | 092700 | 1609345000 | 17480 | 17460 | 17490 | 17460 | 876 |
| 567 | 20230814 | 092600 | 1594039330 | 17470 | 17470 | 17500 | 17460 | 2536 |
| 568 | 20230814 | 092500 | 1549730890 | 17470 | 17460 | 17470 | 17450 | 1500 |
| 569 | 20230814 | 092400 | 1523540030 | 17450 | 17460 | 17470 | 17450 | 3358 |
| 570 | 20230814 | 092300 | 1464911790 | 17460 | 17440 | 17460 | 17440 | 1067 |
| 571 | 20230814 | 092200 | 1446294380 | 17440 | 17460 | 17460 | 17420 | 363 |
| 572 | 20230814 | 092100 | 1439963160 | 17460 | 17460 | 17470 | 17420 | 11935 |
| 573 | 20230814 | 092000 | 1231815220 | 17470 | 17500 | 17500 | 17460 | 3140 |
| 574 | 20230814 | 091900 | 1176907280 | 17500 | 17480 | 17500 | 17480 | 1739 |
| 575 | 20230814 | 091800 | 1146484280 | 17490 | 17490 | 17490 | 17470 | 1038 |
| 576 | 20230814 | 091700 | 1128341590 | 17470 | 17460 | 17490 | 17450 | 1620 |
| 577 | 20230814 | 091600 | 1100049540 | 17450 | 17490 | 17490 | 17450 | 2978 |
| 578 | 20230814 | 091500 | 1048007640 | 17490 | 17480 | 17510 | 17480 | 1271 |
| 579 | 20230814 | 091400 | 1025777770 | 17480 | 17510 | 17510 | 17470 | 2907 |
| 580 | 20230814 | 091300 | 974955590 | 17500 | 17520 | 17520 | 17500 | 1628 |
| 581 | 20230814 | 091200 | 946448880 | 17520 | 17530 | 17570 | 17520 | 1940 |
| 582 | 20230814 | 091100 | 912424250 | 17530 | 17520 | 17560 | 17510 | 1924 |
| 583 | 20230814 | 091000 | 878706830 | 17530 | 17530 | 17540 | 17490 | 3055 |
| 584 | 20230814 | 090900 | 825203960 | 17510 | 17490 | 17540 | 17490 | 1650 |
| 585 | 20230814 | 090800 | 796297490 | 17470 | 17440 | 17480 | 17440 | 4205 |
| 586 | 20230814 | 090700 | 722885650 | 17450 | 17440 | 17450 | 17430 | 1751 |
| 587 | 20230814 | 090600 | 692346630 | 17430 | 17430 | 17440 | 17420 | 932 |
| 588 | 20230814 | 090500 | 676101510 | 17420 | 17440 | 17460 | 17420 | 8417 |
| 589 | 20230814 | 090400 | 529346020 | 17450 | 17500 | 17540 | 17440 | 2588 |
| 590 | 20230814 | 090300 | 484087310 | 17530 | 17410 | 17530 | 17410 | 2955 |
| 591 | 20230814 | 090200 | 432484760 | 17410 | 17440 | 17440 | 17400 | 9073 |
| 592 | 20230814 | 090100 | 274502390 | 17440 | 17440 | 17450 | 17410 | 3035 |
| 593 | 20230814 | 090000 | 221602320 | 17420 | 17580 | 17580 | 17400 | 12193 |