32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 98363 |
| 3 | 20230825 | 185000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230825 | 184900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230825 | 184800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230825 | 184700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230825 | 184600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230825 | 184500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230825 | 184400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230825 | 184300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230825 | 184200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230825 | 184100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230825 | 184000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230825 | 183900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230825 | 183800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230825 | 183700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230825 | 183600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230825 | 183500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230825 | 183400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230825 | 183300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230825 | 183200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230825 | 183100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230825 | 183000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230825 | 182900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230825 | 182800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230825 | 182700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230825 | 182600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230825 | 182500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230825 | 182400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230825 | 182300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230825 | 182200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230825 | 182100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 98363 |
| 33 | 20230825 | 182000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230825 | 181900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230825 | 181800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230825 | 181700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230825 | 181600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230825 | 181500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230825 | 181400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230825 | 181300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230825 | 181200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230825 | 181100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230825 | 181000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230825 | 180900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230825 | 180800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230825 | 180700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230825 | 180600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230825 | 180500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230825 | 180400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230825 | 180300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230825 | 180200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230825 | 180100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230825 | 180000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230825 | 175900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230825 | 175800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230825 | 175700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230825 | 175600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230825 | 175500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230825 | 175400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230825 | 175300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230825 | 175200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230825 | 175100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 98363 |
| 63 | 20230825 | 175000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230825 | 174900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230825 | 174800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230825 | 174700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230825 | 174600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230825 | 174500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230825 | 174400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230825 | 174300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230825 | 174200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230825 | 174100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230825 | 174000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230825 | 173900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230825 | 173800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230825 | 173700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230825 | 173600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230825 | 173500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230825 | 173400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230825 | 173300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230825 | 173200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230825 | 173100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230825 | 173000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230825 | 172900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230825 | 172800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230825 | 172700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230825 | 172600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230825 | 172500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230825 | 172400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230825 | 172300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230825 | 172200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230825 | 172100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 98363 |
| 93 | 20230825 | 172000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230825 | 171900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230825 | 171800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230825 | 171700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230825 | 171600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230825 | 171500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230825 | 171400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230825 | 171300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230825 | 171200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230825 | 171100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230825 | 171000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230825 | 170900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230825 | 170800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230825 | 170700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230825 | 170600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230825 | 170500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230825 | 170400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230825 | 170300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230825 | 170200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230825 | 170100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230825 | 170000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230825 | 165900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230825 | 165800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230825 | 165700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230825 | 165600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230825 | 165500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230825 | 165400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230825 | 165300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230825 | 165200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230825 | 165100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 98363 |
| 123 | 20230825 | 165000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230825 | 164900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230825 | 164800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230825 | 164700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230825 | 164600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230825 | 164500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230825 | 164400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230825 | 164300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230825 | 164200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230825 | 164100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230825 | 164000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230825 | 163900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230825 | 163800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230825 | 163700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230825 | 163600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230825 | 163500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230825 | 163400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230825 | 163300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230825 | 163200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230825 | 163100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230825 | 163000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230825 | 162900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230825 | 162800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230825 | 162700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230825 | 162600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230825 | 162500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230825 | 162400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230825 | 162300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230825 | 162200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230825 | 162100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 98363 |
| 153 | 20230825 | 162000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230825 | 161900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230825 | 161800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230825 | 161700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230825 | 161600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230825 | 161500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230825 | 161400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230825 | 161300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230825 | 161200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230825 | 161100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230825 | 161000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230825 | 160900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230825 | 160800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230825 | 160700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230825 | 160600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230825 | 160500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230825 | 160400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230825 | 160300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230825 | 160200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230825 | 160100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230825 | 160000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230825 | 155900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230825 | 155800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230825 | 155700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230825 | 155600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230825 | 155500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230825 | 155400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230825 | 155300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230825 | 155200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230825 | 155100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 98363 |
| 183 | 20230825 | 155000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230825 | 154900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230825 | 154800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230825 | 154700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230825 | 154600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230825 | 154500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230825 | 154400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230825 | 154300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230825 | 154200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230825 | 154100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230825 | 154000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230825 | 153900 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230825 | 153800 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230825 | 153700 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230825 | 153600 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230825 | 153500 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230825 | 153400 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230825 | 153300 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230825 | 153200 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230825 | 153100 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230825 | 153000 | 15350814440 | 17000 | 17000 | 17000 | 17000 | 98363 |
| 204 | 20230825 | 152900 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20230825 | 152800 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20230825 | 152700 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20230825 | 152600 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20230825 | 152500 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20230825 | 152400 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20230825 | 152300 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20230825 | 152200 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20230825 | 152100 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 213 | 20230825 | 152000 | 13678643440 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20230825 | 151900 | 13678643440 | 17010 | 17010 | 17030 | 17000 | 7736 |
| 215 | 20230825 | 151800 | 13547067440 | 17010 | 17000 | 17030 | 17000 | 9044 |
| 216 | 20230825 | 151700 | 13393218890 | 17010 | 17030 | 17030 | 17000 | 12304 |
| 217 | 20230825 | 151600 | 13183878380 | 17030 | 17040 | 17040 | 17020 | 3952 |
| 218 | 20230825 | 151500 | 13116573640 | 17030 | 17030 | 17040 | 17020 | 7560 |
| 219 | 20230825 | 151400 | 12987846240 | 17030 | 17040 | 17040 | 17030 | 1070 |
| 220 | 20230825 | 151300 | 12969616800 | 17030 | 17030 | 17040 | 17030 | 963 |
| 221 | 20230825 | 151200 | 12953209320 | 17040 | 17030 | 17040 | 17030 | 2263 |
| 222 | 20230825 | 151100 | 12914650230 | 17040 | 17030 | 17040 | 17030 | 1050 |
| 223 | 20230825 | 151000 | 12896763840 | 17040 | 17030 | 17040 | 17020 | 1975 |
| 224 | 20230825 | 150900 | 12863130370 | 17030 | 17030 | 17030 | 17020 | 1345 |
| 225 | 20230825 | 150800 | 12840225940 | 17030 | 17050 | 17050 | 17030 | 3890 |
| 226 | 20230825 | 150700 | 12773952870 | 17040 | 17050 | 17050 | 17040 | 2926 |
| 227 | 20230825 | 150600 | 12724077180 | 17050 | 17040 | 17050 | 17040 | 664 |
| 228 | 20230825 | 150500 | 12712757800 | 17050 | 17050 | 17050 | 17040 | 784 |
| 229 | 20230825 | 150400 | 12699391720 | 17050 | 17040 | 17050 | 17040 | 745 |
| 230 | 20230825 | 150300 | 12686692950 | 17050 | 17030 | 17050 | 17020 | 2506 |
| 231 | 20230825 | 150200 | 12644006330 | 17030 | 17030 | 17030 | 17020 | 1055 |
| 232 | 20230825 | 150100 | 12626044510 | 17030 | 17050 | 17050 | 17020 | 1802 |
| 233 | 20230825 | 150000 | 12595357080 | 17030 | 17040 | 17050 | 17030 | 1441 |
| 234 | 20230825 | 145900 | 12570802700 | 17040 | 17040 | 17040 | 17030 | 205 |
| 235 | 20230825 | 145800 | 12567310100 | 17050 | 17030 | 17050 | 17020 | 994 |
| 236 | 20230825 | 145700 | 12550375080 | 17030 | 17020 | 17030 | 17020 | 1662 |
| 237 | 20230825 | 145600 | 12522071720 | 17020 | 17030 | 17030 | 17020 | 1903 |
| 238 | 20230825 | 145500 | 12489680610 | 17030 | 17010 | 17050 | 17010 | 7163 |
| 239 | 20230825 | 145400 | 12367715760 | 17020 | 17020 | 17020 | 17010 | 1160 |
| 240 | 20230825 | 145300 | 12347977460 | 17020 | 17010 | 17020 | 17010 | 1372 |
| 241 | 20230825 | 145200 | 12324629020 | 17010 | 17010 | 17010 | 17010 | 2843 |
| 242 | 20230825 | 145100 | 12276269590 | 17010 | 17010 | 17010 | 17000 | 4926 |
| 243 | 20230825 | 145000 | 12192501530 | 17010 | 17010 | 17020 | 17000 | 4092 |
| 244 | 20230825 | 144900 | 12122916970 | 17010 | 17020 | 17020 | 17010 | 5811 |
| 245 | 20230825 | 144800 | 12024070380 | 17010 | 17010 | 17020 | 17010 | 228 |
| 246 | 20230825 | 144700 | 12020190690 | 17020 | 17010 | 17020 | 17010 | 3856 |
| 247 | 20230825 | 144600 | 11954597090 | 17010 | 17010 | 17020 | 17010 | 1114 |
| 248 | 20230825 | 144500 | 11935644930 | 17010 | 17010 | 17020 | 17010 | 696 |
| 249 | 20230825 | 144400 | 11923805820 | 17010 | 17010 | 17020 | 17010 | 581 |
| 250 | 20230825 | 144300 | 11913918420 | 17010 | 17020 | 17020 | 17010 | 218 |
| 251 | 20230825 | 144200 | 11910209720 | 17010 | 17010 | 17020 | 17010 | 1873 |
| 252 | 20230825 | 144100 | 11878349980 | 17010 | 17020 | 17020 | 17000 | 3998 |
| 253 | 20230825 | 144000 | 11810359600 | 17010 | 17010 | 17020 | 17010 | 2744 |
| 254 | 20230825 | 143900 | 11763683070 | 17020 | 17010 | 17020 | 17010 | 1603 |
| 255 | 20230825 | 143800 | 11736401650 | 17010 | 17010 | 17020 | 17010 | 1070 |
| 256 | 20230825 | 143700 | 11718200450 | 17010 | 17010 | 17010 | 17000 | 1485 |
| 257 | 20230825 | 143600 | 11692941720 | 17010 | 17010 | 17020 | 17010 | 4888 |
| 258 | 20230825 | 143500 | 11609796830 | 17010 | 17010 | 17020 | 17010 | 267 |
| 259 | 20230825 | 143400 | 11605254750 | 17010 | 17020 | 17020 | 17010 | 149 |
| 260 | 20230825 | 143300 | 11602720110 | 17020 | 17010 | 17020 | 17000 | 2039 |
| 261 | 20230825 | 143200 | 11568038210 | 17010 | 17010 | 17010 | 17000 | 2305 |
| 262 | 20230825 | 143100 | 11528832100 | 17010 | 17020 | 17020 | 17010 | 22002 |
| 263 | 20230825 | 143000 | 11154577420 | 17020 | 17020 | 17020 | 17010 | 1047 |
| 264 | 20230825 | 142900 | 11136762800 | 17020 | 17020 | 17020 | 17010 | 2963 |
| 265 | 20230825 | 142800 | 11086357120 | 17020 | 17040 | 17040 | 17010 | 20406 |
| 266 | 20230825 | 142700 | 10739046370 | 17040 | 17040 | 17040 | 17020 | 2448 |
| 267 | 20230825 | 142600 | 10697352120 | 17030 | 17030 | 17040 | 17020 | 1553 |
| 268 | 20230825 | 142500 | 10670905150 | 17030 | 17020 | 17030 | 17020 | 3283 |
| 269 | 20230825 | 142400 | 10614996180 | 17030 | 17030 | 17030 | 17020 | 636 |
| 270 | 20230825 | 142300 | 10604166440 | 17030 | 17030 | 17030 | 17020 | 1933 |
| 271 | 20230825 | 142200 | 10571253790 | 17030 | 17030 | 17030 | 17020 | 2348 |
| 272 | 20230825 | 142100 | 10531269660 | 17030 | 17030 | 17030 | 17020 | 9941 |
| 273 | 20230825 | 142000 | 10361976070 | 17030 | 17030 | 17030 | 17020 | 672 |
| 274 | 20230825 | 141900 | 10350533260 | 17020 | 17020 | 17030 | 17020 | 642 |
| 275 | 20230825 | 141800 | 10339604370 | 17020 | 17030 | 17030 | 17020 | 532 |
| 276 | 20230825 | 141700 | 10330548490 | 17030 | 17030 | 17030 | 17020 | 562 |
| 277 | 20230825 | 141600 | 10320981130 | 17030 | 17030 | 17030 | 17020 | 239 |
| 278 | 20230825 | 141500 | 10316912050 | 17030 | 17030 | 17030 | 17020 | 696 |
| 279 | 20230825 | 141400 | 10305060410 | 17030 | 17030 | 17030 | 17020 | 7536 |
| 280 | 20230825 | 141300 | 10176723410 | 17030 | 17030 | 17040 | 17030 | 4274 |
| 281 | 20230825 | 141200 | 10103936480 | 17030 | 17060 | 17060 | 17030 | 42100 |
| 282 | 20230825 | 141100 | 9386274920 | 17060 | 17060 | 17060 | 17050 | 192 |
| 283 | 20230825 | 141000 | 9383000440 | 17060 | 17060 | 17060 | 17050 | 438 |
| 284 | 20230825 | 140900 | 9375528690 | 17050 | 17050 | 17060 | 17050 | 1847 |
| 285 | 20230825 | 140800 | 9344034130 | 17050 | 17050 | 17050 | 17050 | 337 |
| 286 | 20230825 | 140700 | 9338288280 | 17050 | 17050 | 17060 | 17050 | 269 |
| 287 | 20230825 | 140600 | 9333701330 | 17050 | 17060 | 17060 | 17050 | 482 |
| 288 | 20230825 | 140500 | 9325480990 | 17060 | 17050 | 17060 | 17050 | 3022 |
| 289 | 20230825 | 140400 | 9273949170 | 17050 | 17050 | 17060 | 17050 | 723 |
| 290 | 20230825 | 140300 | 9261620780 | 17050 | 17060 | 17060 | 17050 | 564 |
| 291 | 20230825 | 140200 | 9252004060 | 17060 | 17060 | 17060 | 17050 | 327 |
| 292 | 20230825 | 140100 | 9246427260 | 17060 | 17060 | 17060 | 17050 | 4746 |
| 293 | 20230825 | 140000 | 9165463660 | 17060 | 17060 | 17060 | 17060 | 884 |
| 294 | 20230825 | 135900 | 9150382620 | 17060 | 17070 | 17070 | 17060 | 1079 |
| 295 | 20230825 | 135800 | 9131974600 | 17060 | 17070 | 17070 | 17060 | 941 |
| 296 | 20230825 | 135700 | 9115920930 | 17060 | 17060 | 17070 | 17060 | 1468 |
| 297 | 20230825 | 135600 | 9090876840 | 17070 | 17060 | 17070 | 17060 | 215 |
| 298 | 20230825 | 135500 | 9087207490 | 17060 | 17070 | 17070 | 17060 | 782 |
| 299 | 20230825 | 135400 | 9073859860 | 17060 | 17070 | 17070 | 17060 | 505 |
| 300 | 20230825 | 135300 | 9065243670 | 17070 | 17070 | 17070 | 17060 | 2443 |
| 301 | 20230825 | 135200 | 9023548470 | 17070 | 17070 | 17070 | 17060 | 280 |
| 302 | 20230825 | 135100 | 9018770420 | 17060 | 17070 | 17070 | 17060 | 25 |
| 303 | 20230825 | 135000 | 9018343800 | 17070 | 17070 | 17070 | 17060 | 364 |
| 304 | 20230825 | 134900 | 9012132030 | 17070 | 17060 | 17070 | 17060 | 609 |
| 305 | 20230825 | 134800 | 9001739770 | 17070 | 17070 | 17070 | 17060 | 265 |
| 306 | 20230825 | 134700 | 8997217440 | 17070 | 17070 | 17070 | 17060 | 370 |
| 307 | 20230825 | 134600 | 8990903400 | 17060 | 17070 | 17070 | 17060 | 1182 |
| 308 | 20230825 | 134500 | 8970737930 | 17060 | 17070 | 17070 | 17060 | 6370 |
| 309 | 20230825 | 134400 | 8862062740 | 17070 | 17060 | 17070 | 17060 | 1860 |
| 310 | 20230825 | 134300 | 8830330380 | 17060 | 17070 | 17070 | 17060 | 136 |
| 311 | 20230825 | 134200 | 8828010110 | 17070 | 17070 | 17070 | 17060 | 230 |
| 312 | 20230825 | 134100 | 8824085750 | 17060 | 17070 | 17070 | 17060 | 146 |
| 313 | 20230825 | 134000 | 8821594980 | 17060 | 17070 | 17070 | 17060 | 361 |
| 314 | 20230825 | 133900 | 8815434350 | 17070 | 17070 | 17070 | 17060 | 341 |
| 315 | 20230825 | 133800 | 8809613990 | 17070 | 17060 | 17070 | 17060 | 210 |
| 316 | 20230825 | 133700 | 8806031190 | 17060 | 17060 | 17070 | 17060 | 67 |
| 317 | 20230825 | 133600 | 8804888160 | 17060 | 17080 | 17080 | 17060 | 6631 |
| 318 | 20230825 | 133500 | 8691698960 | 17080 | 17080 | 17080 | 17070 | 328 |
| 319 | 20230825 | 133400 | 8686097270 | 17070 | 17070 | 17070 | 17070 | 620 |
| 320 | 20230825 | 133300 | 8675513870 | 17070 | 17070 | 17080 | 17070 | 1098 |
| 321 | 20230825 | 133200 | 8656768650 | 17070 | 17070 | 17080 | 17070 | 830 |
| 322 | 20230825 | 133100 | 8642600540 | 17070 | 17080 | 17080 | 17070 | 187 |
| 323 | 20230825 | 133000 | 8639407130 | 17080 | 17070 | 17080 | 17070 | 417 |
| 324 | 20230825 | 132900 | 8632285030 | 17070 | 17070 | 17080 | 17070 | 489 |
| 325 | 20230825 | 132800 | 8623937630 | 17070 | 17070 | 17080 | 17070 | 349 |
| 326 | 20230825 | 132700 | 8617978880 | 17080 | 17080 | 17080 | 17070 | 368 |
| 327 | 20230825 | 132600 | 8611695190 | 17080 | 17080 | 17080 | 17070 | 223 |
| 328 | 20230825 | 132500 | 8607887360 | 17080 | 17080 | 17080 | 17070 | 190 |
| 329 | 20230825 | 132400 | 8604642810 | 17070 | 17070 | 17080 | 17070 | 134 |
| 330 | 20230825 | 132300 | 8602355120 | 17080 | 17080 | 17080 | 17070 | 332 |
| 331 | 20230825 | 132200 | 8596685340 | 17070 | 17080 | 17080 | 17070 | 295 |
| 332 | 20230825 | 132100 | 8591648550 | 17080 | 17080 | 17080 | 17080 | 316 |
| 333 | 20230825 | 132000 | 8586251270 | 17080 | 17080 | 17080 | 17080 | 232 |
| 334 | 20230825 | 131900 | 8582288710 | 17070 | 17070 | 17080 | 17070 | 253 |
| 335 | 20230825 | 131800 | 8577969460 | 17080 | 17080 | 17080 | 17070 | 159 |
| 336 | 20230825 | 131700 | 8575254600 | 17080 | 17080 | 17080 | 17070 | 153 |
| 337 | 20230825 | 131600 | 8572641580 | 17080 | 17080 | 17080 | 17070 | 317 |
| 338 | 20230825 | 131500 | 8567229950 | 17070 | 17070 | 17070 | 17070 | 275 |
| 339 | 20230825 | 131400 | 8562535700 | 17070 | 17070 | 17070 | 17070 | 574 |
| 340 | 20230825 | 131300 | 8552737520 | 17080 | 17080 | 17080 | 17080 | 80 |
| 341 | 20230825 | 131200 | 8551371120 | 17080 | 17070 | 17080 | 17070 | 921 |
| 342 | 20230825 | 131100 | 8535642690 | 17070 | 17070 | 17080 | 17070 | 1296 |
| 343 | 20230825 | 131000 | 8513519440 | 17080 | 17070 | 17080 | 17070 | 1132 |
| 344 | 20230825 | 130900 | 8494190360 | 17080 | 17080 | 17080 | 17070 | 1059 |
| 345 | 20230825 | 130800 | 8476112650 | 17080 | 17070 | 17080 | 17070 | 535 |
| 346 | 20230825 | 130700 | 8466977200 | 17070 | 17070 | 17080 | 17070 | 102 |
| 347 | 20230825 | 130600 | 8465236050 | 17070 | 17070 | 17080 | 17070 | 224 |
| 348 | 20230825 | 130500 | 8461411640 | 17080 | 17080 | 17080 | 17070 | 905 |
| 349 | 20230825 | 130400 | 8445960390 | 17070 | 17080 | 17080 | 17070 | 137 |
| 350 | 20230825 | 130300 | 8443621750 | 17070 | 17080 | 17080 | 17070 | 214 |
| 351 | 20230825 | 130200 | 8439967240 | 17080 | 17070 | 17080 | 17070 | 154 |
| 352 | 20230825 | 130100 | 8437337620 | 17080 | 17070 | 17080 | 17070 | 152 |
| 353 | 20230825 | 130000 | 8434742970 | 17080 | 17080 | 17080 | 17070 | 177 |
| 354 | 20230825 | 125900 | 8431721460 | 17070 | 17080 | 17080 | 17070 | 170 |
| 355 | 20230825 | 125800 | 8428817870 | 17080 | 17070 | 17080 | 17070 | 484 |
| 356 | 20230825 | 125700 | 8420555870 | 17080 | 17080 | 17080 | 17080 | 37 |
| 357 | 20230825 | 125600 | 8419923910 | 17070 | 17070 | 17080 | 17070 | 1115 |
| 358 | 20230825 | 125500 | 8400890340 | 17070 | 17070 | 17080 | 17070 | 247 |
| 359 | 20230825 | 125400 | 8396672200 | 17070 | 17070 | 17080 | 17070 | 210 |
| 360 | 20230825 | 125300 | 8393087340 | 17070 | 17070 | 17080 | 17060 | 280 |
| 361 | 20230825 | 125200 | 8388307870 | 17070 | 17070 | 17080 | 17070 | 238 |
| 362 | 20230825 | 125100 | 8384245110 | 17070 | 17070 | 17070 | 17060 | 411 |
| 363 | 20230825 | 125000 | 8377230480 | 17070 | 17060 | 17080 | 17060 | 1091 |
| 364 | 20230825 | 124900 | 8358605320 | 17060 | 17060 | 17070 | 17060 | 344 |
| 365 | 20230825 | 124800 | 8352735820 | 17070 | 17070 | 17070 | 17060 | 831 |
| 366 | 20230825 | 124700 | 8338552690 | 17070 | 17070 | 17070 | 17060 | 431 |
| 367 | 20230825 | 124600 | 8331198210 | 17070 | 17070 | 17080 | 17060 | 2790 |
| 368 | 20230825 | 124500 | 8283582930 | 17070 | 17070 | 17080 | 17070 | 182 |
| 369 | 20230825 | 124400 | 8280476160 | 17070 | 17080 | 17080 | 17070 | 606 |
| 370 | 20230825 | 124300 | 8270130990 | 17070 | 17070 | 17080 | 17070 | 1128 |
| 371 | 20230825 | 124200 | 8250873120 | 17070 | 17080 | 17080 | 17070 | 708 |
| 372 | 20230825 | 124100 | 8238787050 | 17080 | 17090 | 17090 | 17080 | 215 |
| 373 | 20230825 | 124000 | 8235114790 | 17080 | 17090 | 17090 | 17080 | 2935 |
| 374 | 20230825 | 123900 | 8184983320 | 17090 | 17090 | 17090 | 17080 | 16 |
| 375 | 20230825 | 123800 | 8184709890 | 17090 | 17090 | 17090 | 17090 | 193 |
| 376 | 20230825 | 123700 | 8181411520 | 17090 | 17080 | 17090 | 17080 | 420 |
| 377 | 20230825 | 123600 | 8174237850 | 17080 | 17090 | 17090 | 17080 | 187 |
| 378 | 20230825 | 123500 | 8171043130 | 17080 | 17080 | 17090 | 17080 | 482 |
| 379 | 20230825 | 123400 | 8162806960 | 17090 | 17080 | 17090 | 17080 | 200 |
| 380 | 20230825 | 123300 | 8159390320 | 17080 | 17080 | 17090 | 17080 | 542 |
| 381 | 20230825 | 123200 | 8150132930 | 17090 | 17080 | 17090 | 17080 | 319 |
| 382 | 20230825 | 123100 | 8144684260 | 17090 | 17090 | 17090 | 17080 | 121 |
| 383 | 20230825 | 123000 | 8142617000 | 17090 | 17090 | 17090 | 17080 | 201 |
| 384 | 20230825 | 122900 | 8139181970 | 17080 | 17090 | 17090 | 17080 | 305 |
| 385 | 20230825 | 122800 | 8133970520 | 17090 | 17080 | 17090 | 17080 | 75 |
| 386 | 20230825 | 122700 | 8132689480 | 17080 | 17080 | 17080 | 17080 | 148 |
| 387 | 20230825 | 122600 | 8130161640 | 17080 | 17080 | 17080 | 17080 | 1057 |
| 388 | 20230825 | 122500 | 8112108080 | 17080 | 17080 | 17080 | 17070 | 2889 |
| 389 | 20230825 | 122400 | 8062765620 | 17070 | 17080 | 17080 | 17070 | 246 |
| 390 | 20230825 | 122300 | 8058566270 | 17070 | 17070 | 17070 | 17070 | 2413 |
| 391 | 20230825 | 122200 | 8017376360 | 17060 | 17070 | 17070 | 17060 | 749 |
| 392 | 20230825 | 122100 | 8004592570 | 17060 | 17070 | 17070 | 17060 | 636 |
| 393 | 20230825 | 122000 | 7993739390 | 17070 | 17070 | 17070 | 17060 | 447 |
| 394 | 20230825 | 121900 | 7986110000 | 17070 | 17070 | 17070 | 17060 | 202 |
| 395 | 20230825 | 121800 | 7982663150 | 17060 | 17060 | 17070 | 17060 | 705 |
| 396 | 20230825 | 121700 | 7970633880 | 17060 | 17070 | 17070 | 17060 | 267 |
| 397 | 20230825 | 121600 | 7966078800 | 17070 | 17070 | 17070 | 17060 | 3361 |
| 398 | 20230825 | 121500 | 7908738890 | 17060 | 17090 | 17090 | 17060 | 4875 |
| 399 | 20230825 | 121400 | 7825508810 | 17090 | 17090 | 17090 | 17080 | 1784 |
| 400 | 20230825 | 121300 | 7795037380 | 17080 | 17080 | 17090 | 17080 | 73 |
| 401 | 20230825 | 121200 | 7793790390 | 17090 | 17080 | 17090 | 17080 | 885 |
| 402 | 20230825 | 121100 | 7778674500 | 17080 | 17090 | 17090 | 17080 | 157 |
| 403 | 20230825 | 121000 | 7775992870 | 17090 | 17080 | 17090 | 17080 | 503 |
| 404 | 20230825 | 120900 | 7767397700 | 17080 | 17090 | 17090 | 17080 | 1619 |
| 405 | 20230825 | 120800 | 7739729610 | 17090 | 17090 | 17090 | 17090 | 227 |
| 406 | 20230825 | 120700 | 7735850180 | 17100 | 17090 | 17100 | 17090 | 148 |
| 407 | 20230825 | 120600 | 7733320000 | 17100 | 17090 | 17100 | 17090 | 710 |
| 408 | 20230825 | 120500 | 7721182230 | 17090 | 17100 | 17100 | 17090 | 166 |
| 409 | 20230825 | 120400 | 7718344780 | 17100 | 17090 | 17100 | 17090 | 524 |
| 410 | 20230825 | 120300 | 7709388520 | 17100 | 17100 | 17100 | 17090 | 51 |
| 411 | 20230825 | 120200 | 7708516630 | 17090 | 17100 | 17100 | 17090 | 707 |
| 412 | 20230825 | 120100 | 7696433500 | 17100 | 17090 | 17100 | 17090 | 65 |
| 413 | 20230825 | 120000 | 7695322490 | 17100 | 17100 | 17100 | 17090 | 317 |
| 414 | 20230825 | 115900 | 7689902840 | 17090 | 17100 | 17100 | 17090 | 312 |
| 415 | 20230825 | 115800 | 7684570040 | 17100 | 17090 | 17100 | 17090 | 330 |
| 416 | 20230825 | 115700 | 7678930330 | 17090 | 17090 | 17100 | 17090 | 238 |
| 417 | 20230825 | 115600 | 7674862610 | 17090 | 17090 | 17090 | 17090 | 144 |
| 418 | 20230825 | 115500 | 7672401650 | 17090 | 17090 | 17100 | 17090 | 738 |
| 419 | 20230825 | 115400 | 7659783430 | 17090 | 17090 | 17100 | 17090 | 898 |
| 420 | 20230825 | 115300 | 7644434970 | 17090 | 17090 | 17090 | 17090 | 218 |
| 421 | 20230825 | 115200 | 7640709350 | 17090 | 17090 | 17090 | 17090 | 336 |
| 422 | 20230825 | 115100 | 7634967110 | 17090 | 17090 | 17100 | 17090 | 242 |
| 423 | 20230825 | 115000 | 7630831310 | 17090 | 17090 | 17090 | 17090 | 1402 |
| 424 | 20230825 | 114900 | 7606871130 | 17090 | 17090 | 17100 | 17090 | 258 |
| 425 | 20230825 | 114800 | 7602460410 | 17100 | 17090 | 17100 | 17090 | 172 |
| 426 | 20230825 | 114700 | 7599519310 | 17100 | 17090 | 17100 | 17090 | 13 |
| 427 | 20230825 | 114600 | 7599297100 | 17090 | 17090 | 17090 | 17090 | 109 |
| 428 | 20230825 | 114500 | 7597434290 | 17100 | 17080 | 17100 | 17080 | 2182 |
| 429 | 20230825 | 114400 | 7560141640 | 17080 | 17090 | 17090 | 17080 | 1324 |
| 430 | 20230825 | 114300 | 7537519320 | 17090 | 17090 | 17090 | 17080 | 93 |
| 431 | 20230825 | 114200 | 7535930310 | 17080 | 17080 | 17090 | 17070 | 2214 |
| 432 | 20230825 | 114100 | 7498115540 | 17070 | 17080 | 17080 | 17070 | 194 |
| 433 | 20230825 | 114000 | 7494802570 | 17070 | 17090 | 17090 | 17070 | 1181 |
| 434 | 20230825 | 113900 | 7474633990 | 17090 | 17090 | 17090 | 17080 | 1988 |
| 435 | 20230825 | 113800 | 7440667400 | 17090 | 17120 | 17120 | 17090 | 7334 |
| 436 | 20230825 | 113700 | 7315165800 | 17120 | 17130 | 17130 | 17120 | 3158 |
| 437 | 20230825 | 113600 | 7261072480 | 17130 | 17140 | 17140 | 17130 | 125 |
| 438 | 20230825 | 113500 | 7258930940 | 17130 | 17130 | 17140 | 17130 | 410 |
| 439 | 20230825 | 113400 | 7251904330 | 17130 | 17130 | 17140 | 17130 | 970 |
| 440 | 20230825 | 113300 | 7235287710 | 17130 | 17140 | 17140 | 17130 | 56 |
| 441 | 20230825 | 113200 | 7234327980 | 17140 | 17130 | 17140 | 17130 | 97 |
| 442 | 20230825 | 113100 | 7232665610 | 17140 | 17140 | 17140 | 17130 | 591 |
| 443 | 20230825 | 113000 | 7222540300 | 17140 | 17140 | 17140 | 17130 | 731 |
| 444 | 20230825 | 112900 | 7210011440 | 17140 | 17140 | 17150 | 17140 | 812 |
| 445 | 20230825 | 112800 | 7196093750 | 17140 | 17150 | 17150 | 17140 | 866 |
| 446 | 20230825 | 112700 | 7181248170 | 17150 | 17140 | 17150 | 17140 | 176 |
| 447 | 20230825 | 112600 | 7178230930 | 17140 | 17150 | 17150 | 17140 | 3511 |
| 448 | 20230825 | 112500 | 7118033290 | 17150 | 17150 | 17150 | 17140 | 2209 |
| 449 | 20230825 | 112400 | 7080152260 | 17140 | 17140 | 17140 | 17130 | 6041 |
| 450 | 20230825 | 112300 | 6976610860 | 17130 | 17130 | 17140 | 17130 | 636 |
| 451 | 20230825 | 112200 | 6965710840 | 17130 | 17140 | 17140 | 17130 | 1410 |
| 452 | 20230825 | 112100 | 6941555580 | 17130 | 17140 | 17140 | 17130 | 234 |
| 453 | 20230825 | 112000 | 6937545230 | 17130 | 17140 | 17140 | 17130 | 2202 |
| 454 | 20230825 | 111900 | 6899820850 | 17140 | 17130 | 17140 | 17130 | 1013 |
| 455 | 20230825 | 111800 | 6882458550 | 17130 | 17130 | 17130 | 17130 | 2193 |
| 456 | 20230825 | 111700 | 6844892460 | 17130 | 17120 | 17130 | 17120 | 3335 |
| 457 | 20230825 | 111600 | 6787765290 | 17120 | 17110 | 17120 | 17110 | 12260 |
| 458 | 20230825 | 111500 | 6577884550 | 17110 | 17110 | 17110 | 17110 | 584 |
| 459 | 20230825 | 111400 | 6567892310 | 17110 | 17110 | 17120 | 17110 | 1135 |
| 460 | 20230825 | 111300 | 6548471410 | 17110 | 17120 | 17120 | 17110 | 182 |
| 461 | 20230825 | 111200 | 6545356330 | 17120 | 17110 | 17120 | 17110 | 1332 |
| 462 | 20230825 | 111100 | 6522565490 | 17110 | 17110 | 17110 | 17110 | 2351 |
| 463 | 20230825 | 111000 | 6482339880 | 17110 | 17120 | 17120 | 17100 | 2794 |
| 464 | 20230825 | 110900 | 6434545690 | 17110 | 17120 | 17120 | 17110 | 1272 |
| 465 | 20230825 | 110800 | 6412780630 | 17120 | 17110 | 17120 | 17110 | 1586 |
| 466 | 20230825 | 110700 | 6385637350 | 17110 | 17110 | 17110 | 17110 | 275 |
| 467 | 20230825 | 110600 | 6380932100 | 17110 | 17120 | 17120 | 17110 | 509 |
| 468 | 20230825 | 110500 | 6372222910 | 17110 | 17110 | 17120 | 17110 | 928 |
| 469 | 20230825 | 110400 | 6356344820 | 17120 | 17120 | 17120 | 17110 | 763 |
| 470 | 20230825 | 110300 | 6343288110 | 17120 | 17110 | 17120 | 17110 | 184 |
| 471 | 20230825 | 110200 | 6340139430 | 17110 | 17100 | 17120 | 17100 | 23074 |
| 472 | 20230825 | 110100 | 5945301650 | 17100 | 17100 | 17100 | 17090 | 1879 |
| 473 | 20230825 | 110000 | 5913171940 | 17090 | 17100 | 17100 | 17090 | 416 |
| 474 | 20230825 | 105900 | 5906061380 | 17100 | 17100 | 17100 | 17090 | 435 |
| 475 | 20230825 | 105800 | 5898623570 | 17090 | 17090 | 17100 | 17090 | 248 |
| 476 | 20230825 | 105700 | 5894383610 | 17090 | 17090 | 17100 | 17090 | 1987 |
| 477 | 20230825 | 105600 | 5860424460 | 17100 | 17070 | 17100 | 17060 | 9136 |
| 478 | 20230825 | 105500 | 5704415840 | 17070 | 17070 | 17070 | 17060 | 429 |
| 479 | 20230825 | 105400 | 5697095630 | 17070 | 17070 | 17070 | 17060 | 529 |
| 480 | 20230825 | 105300 | 5688067340 | 17070 | 17070 | 17070 | 17070 | 113 |
| 481 | 20230825 | 105200 | 5686138430 | 17060 | 17070 | 17070 | 17060 | 1137 |
| 482 | 20230825 | 105100 | 5666740120 | 17070 | 17060 | 17070 | 17060 | 741 |
| 483 | 20230825 | 105000 | 5654093430 | 17070 | 17060 | 17070 | 17060 | 1686 |
| 484 | 20230825 | 104900 | 5625321920 | 17060 | 17060 | 17070 | 17060 | 2025 |
| 485 | 20230825 | 104800 | 5590771660 | 17060 | 17060 | 17070 | 17060 | 384 |
| 486 | 20230825 | 104700 | 5584219240 | 17070 | 17070 | 17070 | 17060 | 509 |
| 487 | 20230825 | 104600 | 5575532460 | 17060 | 17060 | 17070 | 17060 | 393 |
| 488 | 20230825 | 104500 | 5568826870 | 17060 | 17070 | 17070 | 17060 | 786 |
| 489 | 20230825 | 104400 | 5555413350 | 17060 | 17060 | 17070 | 17060 | 1448 |
| 490 | 20230825 | 104300 | 5530708390 | 17060 | 17070 | 17070 | 17060 | 361 |
| 491 | 20230825 | 104200 | 5524547850 | 17060 | 17070 | 17070 | 17060 | 523 |
| 492 | 20230825 | 104100 | 5515623140 | 17060 | 17070 | 17070 | 17060 | 788 |
| 493 | 20230825 | 104000 | 5502178770 | 17070 | 17070 | 17070 | 17060 | 270 |
| 494 | 20230825 | 103900 | 5497572350 | 17070 | 17070 | 17070 | 17060 | 323 |
| 495 | 20230825 | 103800 | 5492059290 | 17070 | 17070 | 17080 | 17060 | 2724 |
| 496 | 20230825 | 103700 | 5445558750 | 17080 | 17080 | 17090 | 17080 | 2901 |
| 497 | 20230825 | 103600 | 5396009660 | 17080 | 17080 | 17090 | 17080 | 292 |
| 498 | 20230825 | 103500 | 5391021190 | 17080 | 17080 | 17090 | 17080 | 588 |
| 499 | 20230825 | 103400 | 5380973970 | 17090 | 17080 | 17090 | 17080 | 1445 |
| 500 | 20230825 | 103300 | 5356287170 | 17080 | 17080 | 17090 | 17080 | 320 |
| 501 | 20230825 | 103200 | 5350820570 | 17080 | 17090 | 17090 | 17080 | 1756 |
| 502 | 20230825 | 103100 | 5320822340 | 17090 | 17090 | 17090 | 17080 | 1054 |
| 503 | 20230825 | 103000 | 5302813480 | 17090 | 17080 | 17090 | 17080 | 434 |
| 504 | 20230825 | 102900 | 5295396980 | 17080 | 17090 | 17090 | 17080 | 635 |
| 505 | 20230825 | 102800 | 5284548540 | 17090 | 17090 | 17090 | 17080 | 591 |
| 506 | 20230825 | 102700 | 5274450700 | 17080 | 17080 | 17090 | 17080 | 761 |
| 507 | 20230825 | 102600 | 5261450570 | 17090 | 17080 | 17090 | 17080 | 78 |
| 508 | 20230825 | 102500 | 5260117970 | 17080 | 17070 | 17090 | 17070 | 1184 |
| 509 | 20230825 | 102400 | 5239892360 | 17080 | 17080 | 17090 | 17070 | 1541 |
| 510 | 20230825 | 102300 | 5213572370 | 17080 | 17070 | 17090 | 17070 | 1016 |
| 511 | 20230825 | 102200 | 5196226360 | 17070 | 17080 | 17080 | 17070 | 1730 |
| 512 | 20230825 | 102100 | 5166687440 | 17080 | 17080 | 17080 | 17080 | 2283 |
| 513 | 20230825 | 102000 | 5127693800 | 17080 | 17080 | 17080 | 17070 | 1252 |
| 514 | 20230825 | 101900 | 5106309720 | 17080 | 17080 | 17080 | 17080 | 453 |
| 515 | 20230825 | 101800 | 5098572480 | 17080 | 17090 | 17090 | 17080 | 290 |
| 516 | 20230825 | 101700 | 5093618690 | 17080 | 17090 | 17090 | 17080 | 537 |
| 517 | 20230825 | 101600 | 5084446530 | 17090 | 17070 | 17090 | 17070 | 2331 |
| 518 | 20230825 | 101500 | 5044631270 | 17070 | 17050 | 17070 | 17050 | 4803 |
| 519 | 20230825 | 101400 | 4962678200 | 17050 | 17060 | 17060 | 17050 | 162 |
| 520 | 20230825 | 101300 | 4959916050 | 17060 | 17060 | 17060 | 17050 | 880 |
| 521 | 20230825 | 101200 | 4944905770 | 17060 | 17080 | 17080 | 17060 | 531 |
| 522 | 20230825 | 101100 | 4935843750 | 17080 | 17080 | 17080 | 17060 | 735 |
| 523 | 20230825 | 101000 | 4923296950 | 17080 | 17070 | 17080 | 17070 | 494 |
| 524 | 20230825 | 100900 | 4914862830 | 17080 | 17080 | 17080 | 17070 | 762 |
| 525 | 20230825 | 100800 | 4901850990 | 17080 | 17080 | 17080 | 17070 | 23 |
| 526 | 20230825 | 100700 | 4901458340 | 17080 | 17080 | 17080 | 17060 | 2829 |
| 527 | 20230825 | 100600 | 4853166150 | 17080 | 17080 | 17090 | 17080 | 1257 |
| 528 | 20230825 | 100500 | 4831695700 | 17080 | 17090 | 17090 | 17080 | 546 |
| 529 | 20230825 | 100400 | 4822364920 | 17080 | 17080 | 17090 | 17080 | 299 |
| 530 | 20230825 | 100300 | 4817257980 | 17080 | 17090 | 17090 | 17080 | 26 |
| 531 | 20230825 | 100200 | 4816813690 | 17090 | 17090 | 17090 | 17080 | 308 |
| 532 | 20230825 | 100100 | 4811550050 | 17090 | 17060 | 17090 | 17050 | 3903 |
| 533 | 20230825 | 100000 | 4744914200 | 17060 | 17050 | 17070 | 17040 | 8610 |
| 534 | 20230825 | 095900 | 4598091920 | 17040 | 17050 | 17050 | 17040 | 3224 |
| 535 | 20230825 | 095800 | 4543145940 | 17040 | 17050 | 17050 | 17040 | 1624 |
| 536 | 20230825 | 095700 | 4515457890 | 17050 | 17040 | 17050 | 17040 | 174 |
| 537 | 20230825 | 095600 | 4512492380 | 17040 | 17040 | 17050 | 17040 | 529 |
| 538 | 20230825 | 095500 | 4503478010 | 17050 | 17040 | 17050 | 17040 | 1664 |
| 539 | 20230825 | 095400 | 4475121430 | 17040 | 17040 | 17050 | 17040 | 186 |
| 540 | 20230825 | 095300 | 4471951650 | 17050 | 17030 | 17050 | 17020 | 3864 |
| 541 | 20230825 | 095200 | 4406139870 | 17030 | 17030 | 17030 | 17020 | 3372 |
| 542 | 20230825 | 095100 | 4348720900 | 17040 | 17030 | 17060 | 17030 | 822 |
| 543 | 20230825 | 095000 | 4334707630 | 17030 | 17060 | 17070 | 17030 | 7565 |
| 544 | 20230825 | 094900 | 4205776400 | 17060 | 17060 | 17070 | 17060 | 1716 |
| 545 | 20230825 | 094800 | 4176491420 | 17060 | 17050 | 17060 | 17040 | 4772 |
| 546 | 20230825 | 094700 | 4095101560 | 17040 | 17040 | 17050 | 17040 | 5687 |
| 547 | 20230825 | 094600 | 3998153040 | 17040 | 17030 | 17040 | 17020 | 6217 |
| 548 | 20230825 | 094500 | 3892277540 | 17020 | 17060 | 17060 | 17020 | 18602 |
| 549 | 20230825 | 094400 | 3575295570 | 17060 | 17050 | 17060 | 17050 | 1163 |
| 550 | 20230825 | 094300 | 3555461260 | 17060 | 17060 | 17060 | 17050 | 3988 |
| 551 | 20230825 | 094200 | 3487451190 | 17050 | 17070 | 17070 | 17050 | 2625 |
| 552 | 20230825 | 094100 | 3442669690 | 17070 | 17060 | 17070 | 17060 | 1047 |
| 553 | 20230825 | 094000 | 3424806740 | 17060 | 17070 | 17070 | 17060 | 2048 |
| 554 | 20230825 | 093900 | 3389856230 | 17070 | 17070 | 17070 | 17060 | 573 |
| 555 | 20230825 | 093800 | 3380078910 | 17070 | 17070 | 17070 | 17050 | 1200 |
| 556 | 20230825 | 093700 | 3359609110 | 17060 | 17050 | 17070 | 17040 | 5524 |
| 557 | 20230825 | 093600 | 3265385280 | 17050 | 17070 | 17070 | 17040 | 10275 |
| 558 | 20230825 | 093500 | 3090138530 | 17070 | 17080 | 17080 | 17070 | 3423 |
| 559 | 20230825 | 093400 | 3031704400 | 17080 | 17090 | 17090 | 17070 | 4188 |
| 560 | 20230825 | 093300 | 2960172960 | 17080 | 17100 | 17100 | 17080 | 3290 |
| 561 | 20230825 | 093200 | 2903955680 | 17100 | 17110 | 17110 | 17090 | 7035 |
| 562 | 20230825 | 093100 | 2783688220 | 17100 | 17100 | 17110 | 17100 | 904 |
| 563 | 20230825 | 093000 | 2768225730 | 17100 | 17110 | 17110 | 17100 | 2595 |
| 564 | 20230825 | 092900 | 2723829540 | 17110 | 17140 | 17140 | 17110 | 2147 |
| 565 | 20230825 | 092800 | 2687076990 | 17150 | 17160 | 17170 | 17150 | 6238 |
| 566 | 20230825 | 092700 | 2580044650 | 17150 | 17150 | 17160 | 17140 | 5055 |
| 567 | 20230825 | 092600 | 2493342950 | 17150 | 17130 | 17150 | 17130 | 1673 |
| 568 | 20230825 | 092500 | 2464674990 | 17130 | 17120 | 17130 | 17120 | 1612 |
| 569 | 20230825 | 092400 | 2437067320 | 17120 | 17110 | 17130 | 17100 | 5223 |
| 570 | 20230825 | 092300 | 2347705760 | 17120 | 17100 | 17120 | 17090 | 3216 |
| 571 | 20230825 | 092200 | 2292681930 | 17100 | 17090 | 17100 | 17090 | 2924 |
| 572 | 20230825 | 092100 | 2242683770 | 17090 | 17110 | 17110 | 17090 | 1832 |
| 573 | 20230825 | 092000 | 2211362770 | 17100 | 17100 | 17110 | 17100 | 2473 |
| 574 | 20230825 | 091900 | 2169055980 | 17110 | 17100 | 17110 | 17100 | 717 |
| 575 | 20230825 | 091800 | 2156790290 | 17100 | 17100 | 17110 | 17080 | 5238 |
| 576 | 20230825 | 091700 | 2067192930 | 17100 | 17120 | 17130 | 17100 | 13341 |
| 577 | 20230825 | 091600 | 1838836960 | 17130 | 17130 | 17130 | 17120 | 1671 |
| 578 | 20230825 | 091500 | 1810223150 | 17130 | 17120 | 17130 | 17120 | 4743 |
| 579 | 20230825 | 091400 | 1728982500 | 17120 | 17120 | 17130 | 17120 | 2908 |
| 580 | 20230825 | 091300 | 1679186280 | 17120 | 17110 | 17130 | 17110 | 2102 |
| 581 | 20230825 | 091200 | 1643205070 | 17110 | 17120 | 17120 | 17110 | 2207 |
| 582 | 20230825 | 091100 | 1605435930 | 17100 | 17090 | 17110 | 17080 | 4011 |
| 583 | 20230825 | 091000 | 1536875300 | 17090 | 17100 | 17130 | 17080 | 7163 |
| 584 | 20230825 | 090900 | 1414370130 | 17100 | 17110 | 17120 | 17090 | 5311 |
| 585 | 20230825 | 090800 | 1323526580 | 17110 | 17110 | 17120 | 17100 | 1853 |
| 586 | 20230825 | 090700 | 1291827800 | 17110 | 17150 | 17150 | 17110 | 7995 |
| 587 | 20230825 | 090600 | 1154893020 | 17150 | 17180 | 17190 | 17140 | 8970 |
| 588 | 20230825 | 090500 | 1000911590 | 17180 | 17160 | 17180 | 17140 | 8007 |
| 589 | 20230825 | 090400 | 863498270 | 17140 | 17140 | 17150 | 17130 | 9953 |
| 590 | 20230825 | 090300 | 692845910 | 17140 | 17140 | 17160 | 17140 | 4391 |
| 591 | 20230825 | 090200 | 617568450 | 17150 | 17100 | 17160 | 17100 | 8845 |
| 592 | 20230825 | 090100 | 466049240 | 17090 | 17030 | 17090 | 17020 | 5395 |
| 593 | 20230825 | 090000 | 374128080 | 17030 | 17030 | 17060 | 17030 | 21694 |