32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 75131 |
| 3 | 20230913 | 184900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20230913 | 184800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20230913 | 184700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20230913 | 184600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20230913 | 184500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20230913 | 184400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20230913 | 184300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20230913 | 184200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20230913 | 184100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20230913 | 184000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20230913 | 183900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20230913 | 183800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20230913 | 183700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20230913 | 183600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20230913 | 183500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20230913 | 183400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20230913 | 183300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20230913 | 183200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20230913 | 183100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20230913 | 183000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20230913 | 182900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20230913 | 182800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20230913 | 182700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20230913 | 182600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20230913 | 182500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20230913 | 182400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20230913 | 182300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20230913 | 182200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20230913 | 182100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20230913 | 182000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 75131 |
| 33 | 20230913 | 181900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20230913 | 181800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20230913 | 181700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20230913 | 181600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20230913 | 181500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20230913 | 181400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20230913 | 181300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20230913 | 181200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20230913 | 181100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20230913 | 181000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20230913 | 180900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20230913 | 180800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20230913 | 180700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20230913 | 180600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20230913 | 180500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20230913 | 180400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20230913 | 180300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20230913 | 180200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20230913 | 180100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20230913 | 180000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20230913 | 175900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20230913 | 175800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20230913 | 175700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20230913 | 175600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20230913 | 175500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20230913 | 175400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20230913 | 175300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20230913 | 175200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20230913 | 175100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20230913 | 175000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 75131 |
| 63 | 20230913 | 174900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20230913 | 174800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20230913 | 174700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20230913 | 174600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20230913 | 174500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20230913 | 174400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20230913 | 174300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20230913 | 174200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20230913 | 174100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20230913 | 174000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20230913 | 173900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20230913 | 173800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20230913 | 173700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20230913 | 173600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20230913 | 173500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20230913 | 173400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20230913 | 173300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20230913 | 173200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20230913 | 173100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20230913 | 173000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20230913 | 172900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20230913 | 172800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20230913 | 172700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20230913 | 172600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20230913 | 172500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20230913 | 172400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20230913 | 172300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20230913 | 172200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20230913 | 172100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20230913 | 172000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 75131 |
| 93 | 20230913 | 171900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20230913 | 171800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20230913 | 171700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20230913 | 171600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20230913 | 171500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20230913 | 171400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20230913 | 171300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20230913 | 171200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20230913 | 171100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20230913 | 171000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20230913 | 170900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20230913 | 170800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20230913 | 170700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20230913 | 170600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20230913 | 170500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20230913 | 170400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20230913 | 170300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20230913 | 170200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20230913 | 170100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20230913 | 170000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20230913 | 165900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20230913 | 165800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20230913 | 165700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20230913 | 165600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20230913 | 165500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20230913 | 165400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20230913 | 165300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20230913 | 165200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20230913 | 165100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20230913 | 165000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 75131 |
| 123 | 20230913 | 164900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20230913 | 164800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20230913 | 164700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20230913 | 164600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20230913 | 164500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20230913 | 164400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20230913 | 164300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20230913 | 164200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20230913 | 164100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20230913 | 164000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20230913 | 163900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20230913 | 163800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20230913 | 163700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20230913 | 163600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20230913 | 163500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20230913 | 163400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20230913 | 163300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20230913 | 163200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20230913 | 163100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20230913 | 163000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20230913 | 162900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20230913 | 162800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20230913 | 162700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20230913 | 162600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20230913 | 162500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20230913 | 162400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20230913 | 162300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20230913 | 162200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20230913 | 162100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20230913 | 162000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 75131 |
| 153 | 20230913 | 161900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20230913 | 161800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20230913 | 161700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20230913 | 161600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20230913 | 161500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20230913 | 161400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20230913 | 161300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20230913 | 161200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20230913 | 161100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20230913 | 161000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20230913 | 160900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20230913 | 160800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20230913 | 160700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20230913 | 160600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20230913 | 160500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20230913 | 160400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20230913 | 160300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20230913 | 160200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20230913 | 160100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20230913 | 160000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20230913 | 155900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20230913 | 155800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20230913 | 155700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20230913 | 155600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20230913 | 155500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20230913 | 155400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20230913 | 155300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20230913 | 155200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20230913 | 155100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20230913 | 155000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 75131 |
| 183 | 20230913 | 154900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20230913 | 154800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20230913 | 154700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20230913 | 154600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20230913 | 154500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20230913 | 154400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20230913 | 154300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20230913 | 154200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20230913 | 154100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20230913 | 154000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20230913 | 153900 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20230913 | 153800 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20230913 | 153700 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20230913 | 153600 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20230913 | 153500 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20230913 | 153400 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20230913 | 153300 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20230913 | 153200 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20230913 | 153100 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20230913 | 153000 | 39058491340 | 15580 | 15580 | 15580 | 15580 | 75131 |
| 203 | 20230913 | 152900 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20230913 | 152800 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20230913 | 152700 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20230913 | 152600 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20230913 | 152500 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20230913 | 152400 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20230913 | 152300 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20230913 | 152200 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20230913 | 152100 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20230913 | 152000 | 37887950360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 213 | 20230913 | 151900 | 37887950360 | 15580 | 15580 | 15590 | 15570 | 10705 |
| 214 | 20230913 | 151800 | 37721212890 | 15580 | 15570 | 15580 | 15560 | 13916 |
| 215 | 20230913 | 151700 | 37504545930 | 15570 | 15580 | 15590 | 15560 | 28595 |
| 216 | 20230913 | 151600 | 37059180780 | 15590 | 15600 | 15600 | 15580 | 11679 |
| 217 | 20230913 | 151500 | 36877067010 | 15600 | 15600 | 15600 | 15590 | 3162 |
| 218 | 20230913 | 151400 | 36827754630 | 15600 | 15590 | 15610 | 15580 | 8745 |
| 219 | 20230913 | 151300 | 36691435520 | 15590 | 15590 | 15600 | 15580 | 16142 |
| 220 | 20230913 | 151200 | 36439854410 | 15580 | 15600 | 15610 | 15580 | 22321 |
| 221 | 20230913 | 151100 | 36091812620 | 15600 | 15600 | 15600 | 15590 | 9455 |
| 222 | 20230913 | 151000 | 35944377750 | 15600 | 15610 | 15610 | 15590 | 45936 |
| 223 | 20230913 | 150900 | 35227697740 | 15620 | 15620 | 15620 | 15610 | 9736 |
| 224 | 20230913 | 150800 | 35075705150 | 15610 | 15610 | 15620 | 15610 | 2459 |
| 225 | 20230913 | 150700 | 35037299240 | 15610 | 15620 | 15620 | 15610 | 2290 |
| 226 | 20230913 | 150600 | 35001540400 | 15620 | 15660 | 15660 | 15610 | 26532 |
| 227 | 20230913 | 150500 | 34587004530 | 15660 | 15660 | 15660 | 15650 | 625 |
| 228 | 20230913 | 150400 | 34577220020 | 15660 | 15660 | 15670 | 15650 | 3579 |
| 229 | 20230913 | 150300 | 34521172530 | 15670 | 15680 | 15680 | 15660 | 2845 |
| 230 | 20230913 | 150200 | 34476593680 | 15680 | 15690 | 15690 | 15680 | 2906 |
| 231 | 20230913 | 150100 | 34431026350 | 15690 | 15700 | 15700 | 15680 | 4555 |
| 232 | 20230913 | 150000 | 34359555720 | 15700 | 15690 | 15700 | 15680 | 3859 |
| 233 | 20230913 | 145900 | 34298999390 | 15690 | 15680 | 15690 | 15670 | 3637 |
| 234 | 20230913 | 145800 | 34241971610 | 15680 | 15660 | 15680 | 15650 | 3281 |
| 235 | 20230913 | 145700 | 34190579420 | 15660 | 15640 | 15660 | 15640 | 3185 |
| 236 | 20230913 | 145600 | 34140744080 | 15640 | 15630 | 15640 | 15630 | 6149 |
| 237 | 20230913 | 145500 | 34044581300 | 15630 | 15630 | 15640 | 15630 | 1320 |
| 238 | 20230913 | 145400 | 34023947620 | 15630 | 15640 | 15640 | 15630 | 1454 |
| 239 | 20230913 | 145300 | 34001216450 | 15640 | 15640 | 15640 | 15630 | 538 |
| 240 | 20230913 | 145200 | 33992804080 | 15640 | 15630 | 15640 | 15620 | 4521 |
| 241 | 20230913 | 145100 | 33922143720 | 15630 | 15640 | 15640 | 15620 | 6221 |
| 242 | 20230913 | 145000 | 33824901690 | 15640 | 15640 | 15650 | 15640 | 4301 |
| 243 | 20230913 | 144900 | 33757628390 | 15650 | 15650 | 15650 | 15640 | 3687 |
| 244 | 20230913 | 144800 | 33699938280 | 15640 | 15630 | 15650 | 15630 | 9782 |
| 245 | 20230913 | 144700 | 33546939740 | 15640 | 15620 | 15640 | 15620 | 19959 |
| 246 | 20230913 | 144600 | 33234930840 | 15620 | 15630 | 15630 | 15620 | 1259 |
| 247 | 20230913 | 144500 | 33215255800 | 15630 | 15630 | 15630 | 15620 | 2183 |
| 248 | 20230913 | 144400 | 33181154140 | 15630 | 15620 | 15630 | 15620 | 2360 |
| 249 | 20230913 | 144300 | 33144285280 | 15630 | 15620 | 15630 | 15610 | 16550 |
| 250 | 20230913 | 144200 | 32885766550 | 15630 | 15630 | 15630 | 15620 | 1167 |
| 251 | 20230913 | 144100 | 32867529530 | 15630 | 15620 | 15630 | 15620 | 1524 |
| 252 | 20230913 | 144000 | 32843719980 | 15620 | 15630 | 15630 | 15620 | 1246 |
| 253 | 20230913 | 143900 | 32824256870 | 15620 | 15630 | 15630 | 15620 | 2214 |
| 254 | 20230913 | 143800 | 32789669990 | 15620 | 15640 | 15640 | 15620 | 14933 |
| 255 | 20230913 | 143700 | 32556273070 | 15630 | 15640 | 15640 | 15630 | 8473 |
| 256 | 20230913 | 143600 | 32423834520 | 15640 | 15660 | 15660 | 15630 | 22960 |
| 257 | 20230913 | 143500 | 32064631820 | 15660 | 15650 | 15660 | 15650 | 3524 |
| 258 | 20230913 | 143400 | 32009475110 | 15650 | 15660 | 15660 | 15650 | 2211 |
| 259 | 20230913 | 143300 | 31974854820 | 15650 | 15660 | 15660 | 15650 | 2017 |
| 260 | 20230913 | 143200 | 31943280050 | 15660 | 15660 | 15670 | 15650 | 12756 |
| 261 | 20230913 | 143100 | 31743534950 | 15660 | 15660 | 15670 | 15660 | 1914 |
| 262 | 20230913 | 143000 | 31713556800 | 15660 | 15670 | 15670 | 15660 | 2863 |
| 263 | 20230913 | 142900 | 31668711870 | 15660 | 15670 | 15670 | 15660 | 578 |
| 264 | 20230913 | 142800 | 31659655930 | 15670 | 15660 | 15670 | 15660 | 2980 |
| 265 | 20230913 | 142700 | 31612970580 | 15660 | 15670 | 15670 | 15660 | 2675 |
| 266 | 20230913 | 142600 | 31571061970 | 15670 | 15670 | 15670 | 15660 | 2032 |
| 267 | 20230913 | 142500 | 31539224140 | 15670 | 15670 | 15670 | 15660 | 1521 |
| 268 | 20230913 | 142400 | 31515394000 | 15670 | 15670 | 15670 | 15660 | 2009 |
| 269 | 20230913 | 142300 | 31483914050 | 15670 | 15670 | 15670 | 15660 | 589 |
| 270 | 20230913 | 142200 | 31474688980 | 15660 | 15670 | 15670 | 15660 | 3349 |
| 271 | 20230913 | 142100 | 31422220890 | 15670 | 15670 | 15670 | 15660 | 3963 |
| 272 | 20230913 | 142000 | 31360122920 | 15670 | 15670 | 15670 | 15660 | 3414 |
| 273 | 20230913 | 141900 | 31306630950 | 15660 | 15660 | 15670 | 15660 | 1777 |
| 274 | 20230913 | 141800 | 31278792160 | 15670 | 15660 | 15670 | 15660 | 2144 |
| 275 | 20230913 | 141700 | 31245213330 | 15660 | 15670 | 15670 | 15660 | 1323 |
| 276 | 20230913 | 141600 | 31224483580 | 15660 | 15660 | 15670 | 15660 | 4387 |
| 277 | 20230913 | 141500 | 31155750730 | 15670 | 15660 | 15670 | 15660 | 2270 |
| 278 | 20230913 | 141400 | 31120184730 | 15670 | 15670 | 15670 | 15660 | 691 |
| 279 | 20230913 | 141300 | 31109360120 | 15670 | 15670 | 15670 | 15660 | 2668 |
| 280 | 20230913 | 141200 | 31067553960 | 15670 | 15670 | 15670 | 15660 | 1026 |
| 281 | 20230913 | 141100 | 31051481200 | 15670 | 15670 | 15670 | 15660 | 526 |
| 282 | 20230913 | 141000 | 31043239870 | 15670 | 15670 | 15670 | 15660 | 1204 |
| 283 | 20230913 | 140900 | 31024376920 | 15670 | 15670 | 15670 | 15660 | 3367 |
| 284 | 20230913 | 140800 | 30971616550 | 15660 | 15670 | 15670 | 15660 | 1306 |
| 285 | 20230913 | 140700 | 30951153520 | 15670 | 15670 | 15670 | 15660 | 735 |
| 286 | 20230913 | 140600 | 30939639580 | 15660 | 15660 | 15670 | 15650 | 13444 |
| 287 | 20230913 | 140500 | 30729114520 | 15660 | 15660 | 15660 | 15650 | 4423 |
| 288 | 20230913 | 140400 | 30659856840 | 15660 | 15660 | 15660 | 15650 | 3613 |
| 289 | 20230913 | 140300 | 30603301340 | 15650 | 15660 | 15660 | 15650 | 1979 |
| 290 | 20230913 | 140200 | 30572311380 | 15660 | 15650 | 15660 | 15650 | 1884 |
| 291 | 20230913 | 140100 | 30542818880 | 15660 | 15650 | 15660 | 15650 | 1017 |
| 292 | 20230913 | 140000 | 30526899670 | 15660 | 15650 | 15660 | 15640 | 6497 |
| 293 | 20230913 | 135900 | 30425213460 | 15650 | 15650 | 15650 | 15640 | 1363 |
| 294 | 20230913 | 135800 | 30403886420 | 15650 | 15650 | 15660 | 15650 | 4738 |
| 295 | 20230913 | 135700 | 30329734510 | 15650 | 15680 | 15690 | 15650 | 5806 |
| 296 | 20230913 | 135600 | 30238756500 | 15680 | 15690 | 15690 | 15680 | 1621 |
| 297 | 20230913 | 135500 | 30213335520 | 15690 | 15680 | 15690 | 15680 | 2029 |
| 298 | 20230913 | 135400 | 30181518750 | 15690 | 15680 | 15700 | 15680 | 4595 |
| 299 | 20230913 | 135300 | 30109424510 | 15680 | 15680 | 15690 | 15680 | 3585 |
| 300 | 20230913 | 135200 | 30053209740 | 15680 | 15680 | 15690 | 15680 | 893 |
| 301 | 20230913 | 135100 | 30039199420 | 15680 | 15680 | 15690 | 15680 | 1193 |
| 302 | 20230913 | 135000 | 30020490070 | 15680 | 15680 | 15690 | 15670 | 4074 |
| 303 | 20230913 | 134900 | 29956609870 | 15680 | 15670 | 15680 | 15670 | 1646 |
| 304 | 20230913 | 134800 | 29930802310 | 15670 | 15670 | 15680 | 15670 | 2566 |
| 305 | 20230913 | 134700 | 29890572580 | 15680 | 15670 | 15680 | 15660 | 2927 |
| 306 | 20230913 | 134600 | 29844706990 | 15670 | 15660 | 15670 | 15650 | 1866 |
| 307 | 20230913 | 134500 | 29815472460 | 15660 | 15640 | 15660 | 15630 | 15024 |
| 308 | 20230913 | 134400 | 29580425930 | 15630 | 15640 | 15640 | 15630 | 1023 |
| 309 | 20230913 | 134300 | 29564432160 | 15640 | 15630 | 15640 | 15630 | 2238 |
| 310 | 20230913 | 134200 | 29529447100 | 15630 | 15630 | 15640 | 15630 | 3254 |
| 311 | 20230913 | 134100 | 29478582060 | 15640 | 15640 | 15640 | 15630 | 2921 |
| 312 | 20230913 | 134000 | 29432904990 | 15640 | 15630 | 15640 | 15630 | 3424 |
| 313 | 20230913 | 133900 | 29379360770 | 15640 | 15640 | 15640 | 15630 | 1590 |
| 314 | 20230913 | 133800 | 29354505280 | 15640 | 15640 | 15640 | 15630 | 5935 |
| 315 | 20230913 | 133700 | 29261729940 | 15630 | 15650 | 15650 | 15630 | 23797 |
| 316 | 20230913 | 133600 | 28889593440 | 15650 | 15650 | 15650 | 15640 | 10091 |
| 317 | 20230913 | 133500 | 28731675500 | 15650 | 15660 | 15660 | 15640 | 7945 |
| 318 | 20230913 | 133400 | 28607326470 | 15660 | 15670 | 15670 | 15640 | 16890 |
| 319 | 20230913 | 133300 | 28342919280 | 15670 | 15690 | 15690 | 15670 | 7619 |
| 320 | 20230913 | 133200 | 28223518170 | 15690 | 15690 | 15690 | 15680 | 7172 |
| 321 | 20230913 | 133100 | 28111052840 | 15690 | 15690 | 15690 | 15680 | 3904 |
| 322 | 20230913 | 133000 | 28049805940 | 15690 | 15680 | 15690 | 15680 | 4980 |
| 323 | 20230913 | 132900 | 27971673450 | 15680 | 15680 | 15690 | 15680 | 1758 |
| 324 | 20230913 | 132800 | 27944106590 | 15690 | 15690 | 15690 | 15680 | 6420 |
| 325 | 20230913 | 132700 | 27843381580 | 15690 | 15700 | 15700 | 15680 | 3632 |
| 326 | 20230913 | 132600 | 27786397270 | 15700 | 15710 | 15710 | 15700 | 6026 |
| 327 | 20230913 | 132500 | 27691772460 | 15710 | 15710 | 15710 | 15700 | 3666 |
| 328 | 20230913 | 132400 | 27634180610 | 15710 | 15700 | 15710 | 15700 | 3283 |
| 329 | 20230913 | 132300 | 27582631900 | 15710 | 15700 | 15710 | 15700 | 1482 |
| 330 | 20230913 | 132200 | 27559359810 | 15700 | 15700 | 15710 | 15700 | 898 |
| 331 | 20230913 | 132100 | 27545258990 | 15710 | 15710 | 15710 | 15700 | 1557 |
| 332 | 20230913 | 132000 | 27520805460 | 15710 | 15700 | 15710 | 15700 | 812 |
| 333 | 20230913 | 131900 | 27508054500 | 15710 | 15710 | 15710 | 15700 | 2034 |
| 334 | 20230913 | 131800 | 27476117420 | 15700 | 15710 | 15720 | 15700 | 6557 |
| 335 | 20230913 | 131700 | 27373124280 | 15720 | 15710 | 15720 | 15710 | 829 |
| 336 | 20230913 | 131600 | 27360098290 | 15710 | 15720 | 15730 | 15710 | 5280 |
| 337 | 20230913 | 131500 | 27277101920 | 15720 | 15720 | 15720 | 15710 | 4871 |
| 338 | 20230913 | 131400 | 27200549950 | 15720 | 15720 | 15720 | 15710 | 3299 |
| 339 | 20230913 | 131300 | 27148697690 | 15720 | 15660 | 15720 | 15650 | 8270 |
| 340 | 20230913 | 131200 | 27019085420 | 15650 | 15640 | 15660 | 15630 | 22223 |
| 341 | 20230913 | 131100 | 26671422030 | 15650 | 15660 | 15660 | 15640 | 6398 |
| 342 | 20230913 | 131000 | 26571295830 | 15650 | 15670 | 15670 | 15650 | 9343 |
| 343 | 20230913 | 130900 | 26424989630 | 15670 | 15720 | 15720 | 15660 | 35044 |
| 344 | 20230913 | 130800 | 25875028450 | 15710 | 15720 | 15730 | 15710 | 7652 |
| 345 | 20230913 | 130700 | 25754766060 | 15720 | 15740 | 15740 | 15720 | 8146 |
| 346 | 20230913 | 130600 | 25626681610 | 15740 | 15740 | 15750 | 15730 | 8669 |
| 347 | 20230913 | 130500 | 25490219840 | 15740 | 15750 | 15750 | 15740 | 3338 |
| 348 | 20230913 | 130400 | 25437675840 | 15750 | 15760 | 15760 | 15740 | 9981 |
| 349 | 20230913 | 130300 | 25280516620 | 15750 | 15770 | 15780 | 15750 | 8482 |
| 350 | 20230913 | 130200 | 25146885930 | 15780 | 15790 | 15800 | 15760 | 24989 |
| 351 | 20230913 | 130100 | 24752596220 | 15800 | 15790 | 15800 | 15790 | 2444 |
| 352 | 20230913 | 130000 | 24714001510 | 15790 | 15800 | 15800 | 15790 | 6347 |
| 353 | 20230913 | 125900 | 24613778210 | 15800 | 15800 | 15800 | 15790 | 3530 |
| 354 | 20230913 | 125800 | 24558011720 | 15800 | 15810 | 15810 | 15790 | 35571 |
| 355 | 20230913 | 125700 | 23996013680 | 15810 | 15810 | 15810 | 15800 | 5000 |
| 356 | 20230913 | 125600 | 23917007480 | 15810 | 15800 | 15810 | 15800 | 7887 |
| 357 | 20230913 | 125500 | 23792370680 | 15810 | 15820 | 15820 | 15800 | 19102 |
| 358 | 20230913 | 125400 | 23490396740 | 15810 | 15820 | 15830 | 15810 | 22825 |
| 359 | 20230913 | 125300 | 23129406210 | 15830 | 15820 | 15830 | 15820 | 4120 |
| 360 | 20230913 | 125200 | 23064200520 | 15820 | 15820 | 15830 | 15820 | 2319 |
| 361 | 20230913 | 125100 | 23027512620 | 15830 | 15830 | 15830 | 15820 | 2659 |
| 362 | 20230913 | 125000 | 22985436660 | 15820 | 15830 | 15830 | 15820 | 1949 |
| 363 | 20230913 | 124900 | 22954598950 | 15820 | 15830 | 15830 | 15820 | 3352 |
| 364 | 20230913 | 124800 | 22901556440 | 15830 | 15830 | 15830 | 15820 | 1538 |
| 365 | 20230913 | 124700 | 22877219380 | 15820 | 15830 | 15830 | 15820 | 4906 |
| 366 | 20230913 | 124600 | 22799589670 | 15830 | 15840 | 15840 | 15820 | 10254 |
| 367 | 20230913 | 124500 | 22637270250 | 15830 | 15850 | 15850 | 15830 | 5014 |
| 368 | 20230913 | 124400 | 22557851000 | 15840 | 15840 | 15850 | 15840 | 947 |
| 369 | 20230913 | 124300 | 22542850230 | 15840 | 15850 | 15850 | 15840 | 2275 |
| 370 | 20230913 | 124200 | 22506796640 | 15850 | 15850 | 15850 | 15840 | 2556 |
| 371 | 20230913 | 124100 | 22466296600 | 15850 | 15850 | 15850 | 15840 | 2104 |
| 372 | 20230913 | 124000 | 22432960900 | 15850 | 15850 | 15850 | 15840 | 908 |
| 373 | 20230913 | 123900 | 22418570940 | 15840 | 15850 | 15850 | 15840 | 2165 |
| 374 | 20230913 | 123800 | 22384267800 | 15850 | 15850 | 15850 | 15840 | 811 |
| 375 | 20230913 | 123700 | 22371417330 | 15850 | 15850 | 15850 | 15840 | 2106 |
| 376 | 20230913 | 123600 | 22338039400 | 15850 | 15850 | 15860 | 15850 | 2540 |
| 377 | 20230913 | 123500 | 22297779840 | 15860 | 15850 | 15860 | 15850 | 1267 |
| 378 | 20230913 | 123400 | 22277696760 | 15850 | 15850 | 15850 | 15840 | 2789 |
| 379 | 20230913 | 123300 | 22233496000 | 15840 | 15850 | 15850 | 15840 | 989 |
| 380 | 20230913 | 123200 | 22217823080 | 15850 | 15850 | 15850 | 15840 | 762 |
| 381 | 20230913 | 123100 | 22205750060 | 15850 | 15850 | 15850 | 15840 | 335 |
| 382 | 20230913 | 123000 | 22200442240 | 15840 | 15830 | 15850 | 15830 | 5613 |
| 383 | 20230913 | 122900 | 22111536300 | 15840 | 15830 | 15840 | 15830 | 1248 |
| 384 | 20230913 | 122800 | 22091770390 | 15830 | 15830 | 15840 | 15830 | 2152 |
| 385 | 20230913 | 122700 | 22057699940 | 15830 | 15830 | 15840 | 15830 | 1785 |
| 386 | 20230913 | 122600 | 22029439580 | 15830 | 15840 | 15840 | 15830 | 1302 |
| 387 | 20230913 | 122500 | 22008819600 | 15840 | 15820 | 15840 | 15820 | 1799 |
| 388 | 20230913 | 122400 | 21980338680 | 15820 | 15830 | 15830 | 15820 | 2516 |
| 389 | 20230913 | 122300 | 21940512640 | 15820 | 15820 | 15830 | 15820 | 3566 |
| 390 | 20230913 | 122200 | 21884089730 | 15830 | 15840 | 15840 | 15820 | 2975 |
| 391 | 20230913 | 122100 | 21837008680 | 15830 | 15830 | 15840 | 15820 | 3438 |
| 392 | 20230913 | 122000 | 21782586560 | 15830 | 15830 | 15840 | 15820 | 898 |
| 393 | 20230913 | 121900 | 21768368350 | 15830 | 15830 | 15840 | 15820 | 5810 |
| 394 | 20230913 | 121800 | 21676400620 | 15820 | 15830 | 15840 | 15820 | 17054 |
| 395 | 20230913 | 121700 | 21406495570 | 15830 | 15850 | 15850 | 15830 | 7949 |
| 396 | 20230913 | 121600 | 21280588380 | 15840 | 15860 | 15860 | 15840 | 13423 |
| 397 | 20230913 | 121500 | 21067830890 | 15850 | 15860 | 15860 | 15850 | 1225 |
| 398 | 20230913 | 121400 | 21048413920 | 15850 | 15850 | 15860 | 15850 | 4225 |
| 399 | 20230913 | 121300 | 20981440900 | 15860 | 15850 | 15860 | 15850 | 620 |
| 400 | 20230913 | 121200 | 20971611570 | 15860 | 15860 | 15860 | 15850 | 1048 |
| 401 | 20230913 | 121100 | 20954992990 | 15850 | 15850 | 15860 | 15850 | 822 |
| 402 | 20230913 | 121000 | 20941961430 | 15860 | 15860 | 15860 | 15850 | 2694 |
| 403 | 20230913 | 120900 | 20899236840 | 15860 | 15860 | 15870 | 15850 | 1796 |
| 404 | 20230913 | 120800 | 20870752870 | 15860 | 15860 | 15870 | 15860 | 1622 |
| 405 | 20230913 | 120700 | 20845027200 | 15860 | 15870 | 15870 | 15860 | 2436 |
| 406 | 20230913 | 120600 | 20806379900 | 15870 | 15860 | 15870 | 15860 | 339 |
| 407 | 20230913 | 120500 | 20801001740 | 15860 | 15860 | 15870 | 15860 | 2768 |
| 408 | 20230913 | 120400 | 20757100880 | 15870 | 15870 | 15870 | 15860 | 2244 |
| 409 | 20230913 | 120300 | 20721503470 | 15870 | 15860 | 15870 | 15860 | 1827 |
| 410 | 20230913 | 120200 | 20692513920 | 15860 | 15870 | 15870 | 15860 | 817 |
| 411 | 20230913 | 120100 | 20679551810 | 15870 | 15860 | 15870 | 15860 | 2804 |
| 412 | 20230913 | 120000 | 20635061960 | 15870 | 15870 | 15870 | 15860 | 1540 |
| 413 | 20230913 | 115900 | 20610624840 | 15860 | 15870 | 15870 | 15860 | 1435 |
| 414 | 20230913 | 115800 | 20587855420 | 15870 | 15860 | 15870 | 15860 | 1073 |
| 415 | 20230913 | 115700 | 20570829330 | 15870 | 15860 | 15870 | 15860 | 838 |
| 416 | 20230913 | 115600 | 20557533290 | 15870 | 15870 | 15870 | 15860 | 423 |
| 417 | 20230913 | 115500 | 20550822320 | 15870 | 15860 | 15870 | 15860 | 546 |
| 418 | 20230913 | 115400 | 20542159240 | 15870 | 15870 | 15870 | 15850 | 1590 |
| 419 | 20230913 | 115300 | 20516953650 | 15870 | 15860 | 15870 | 15850 | 1557 |
| 420 | 20230913 | 115200 | 20492259360 | 15860 | 15860 | 15860 | 15850 | 3978 |
| 421 | 20230913 | 115100 | 20429171850 | 15860 | 15850 | 15860 | 15850 | 1447 |
| 422 | 20230913 | 115000 | 20406232880 | 15850 | 15860 | 15860 | 15850 | 2103 |
| 423 | 20230913 | 114900 | 20372896570 | 15850 | 15840 | 15860 | 15840 | 2498 |
| 424 | 20230913 | 114800 | 20333305950 | 15850 | 15850 | 15850 | 15840 | 4277 |
| 425 | 20230913 | 114700 | 20265517370 | 15850 | 15850 | 15850 | 15840 | 1241 |
| 426 | 20230913 | 114600 | 20245856510 | 15850 | 15850 | 15850 | 15840 | 1526 |
| 427 | 20230913 | 114500 | 20221675820 | 15850 | 15850 | 15850 | 15840 | 1683 |
| 428 | 20230913 | 114400 | 20195000480 | 15840 | 15830 | 15850 | 15830 | 7467 |
| 429 | 20230913 | 114300 | 20076729440 | 15830 | 15840 | 15840 | 15830 | 2203 |
| 430 | 20230913 | 114200 | 20041849830 | 15830 | 15820 | 15840 | 15820 | 6408 |
| 431 | 20230913 | 114100 | 19940412460 | 15820 | 15830 | 15830 | 15820 | 6119 |
| 432 | 20230913 | 114000 | 19843569340 | 15830 | 15820 | 15840 | 15810 | 4238 |
| 433 | 20230913 | 113900 | 19776523800 | 15820 | 15840 | 15850 | 15810 | 16507 |
| 434 | 20230913 | 113800 | 19515311760 | 15850 | 15860 | 15860 | 15840 | 5767 |
| 435 | 20230913 | 113700 | 19423937310 | 15850 | 15860 | 15860 | 15850 | 7759 |
| 436 | 20230913 | 113600 | 19300946200 | 15850 | 15840 | 15850 | 15840 | 8020 |
| 437 | 20230913 | 113500 | 19173841780 | 15850 | 15860 | 15870 | 15850 | 8754 |
| 438 | 20230913 | 113400 | 19035041830 | 15870 | 15870 | 15870 | 15860 | 835 |
| 439 | 20230913 | 113300 | 19021793890 | 15870 | 15890 | 15890 | 15850 | 20930 |
| 440 | 20230913 | 113200 | 18689687280 | 15890 | 15890 | 15890 | 15880 | 909 |
| 441 | 20230913 | 113100 | 18675248120 | 15890 | 15890 | 15900 | 15880 | 9830 |
| 442 | 20230913 | 113000 | 18519058230 | 15900 | 15900 | 15900 | 15890 | 4122 |
| 443 | 20230913 | 112900 | 18453538460 | 15890 | 15890 | 15900 | 15880 | 3050 |
| 444 | 20230913 | 112800 | 18405080380 | 15890 | 15890 | 15890 | 15880 | 2467 |
| 445 | 20230913 | 112700 | 18365898080 | 15890 | 15900 | 15900 | 15890 | 5453 |
| 446 | 20230913 | 112600 | 18279225600 | 15900 | 15890 | 15900 | 15890 | 9044 |
| 447 | 20230913 | 112500 | 18135459570 | 15890 | 15890 | 15890 | 15880 | 5440 |
| 448 | 20230913 | 112400 | 18049030020 | 15890 | 15880 | 15890 | 15880 | 3083 |
| 449 | 20230913 | 112300 | 18000047270 | 15890 | 15900 | 15900 | 15880 | 2756 |
| 450 | 20230913 | 112200 | 17956257390 | 15890 | 15860 | 15900 | 15850 | 11050 |
| 451 | 20230913 | 112100 | 17780863680 | 15870 | 15850 | 15870 | 15830 | 30245 |
| 452 | 20230913 | 112000 | 17301734640 | 15850 | 15890 | 15900 | 15840 | 20504 |
| 453 | 20230913 | 111900 | 16976377510 | 15890 | 15890 | 15900 | 15890 | 20379 |
| 454 | 20230913 | 111800 | 16652386980 | 15900 | 15910 | 15910 | 15890 | 13872 |
| 455 | 20230913 | 111700 | 16431831430 | 15900 | 15910 | 15920 | 15900 | 18823 |
| 456 | 20230913 | 111600 | 16132473700 | 15920 | 15920 | 15920 | 15910 | 5795 |
| 457 | 20230913 | 111500 | 16040266520 | 15920 | 15910 | 15920 | 15910 | 5126 |
| 458 | 20230913 | 111400 | 15958704420 | 15910 | 15940 | 15940 | 15910 | 9647 |
| 459 | 20230913 | 111300 | 15805138180 | 15940 | 15950 | 15950 | 15930 | 10194 |
| 460 | 20230913 | 111200 | 15642723570 | 15950 | 16000 | 16010 | 15940 | 30996 |
| 461 | 20230913 | 111100 | 15147675190 | 16000 | 16010 | 16010 | 16000 | 34669 |
| 462 | 20230913 | 111000 | 14592968580 | 16010 | 16010 | 16010 | 16000 | 8268 |
| 463 | 20230913 | 110900 | 14460677360 | 16010 | 16010 | 16010 | 16000 | 4775 |
| 464 | 20230913 | 110800 | 14384275550 | 16010 | 16010 | 16010 | 16000 | 11609 |
| 465 | 20230913 | 110700 | 14198526470 | 16000 | 16010 | 16010 | 16000 | 15009 |
| 466 | 20230913 | 110600 | 13958381040 | 16010 | 16010 | 16010 | 16000 | 1541 |
| 467 | 20230913 | 110500 | 13933714010 | 16010 | 16010 | 16020 | 16000 | 16938 |
| 468 | 20230913 | 110400 | 13662566000 | 16010 | 16020 | 16020 | 16010 | 3194 |
| 469 | 20230913 | 110300 | 13611429060 | 16020 | 16020 | 16020 | 16010 | 533 |
| 470 | 20230913 | 110200 | 13602891270 | 16020 | 16020 | 16020 | 16010 | 1539 |
| 471 | 20230913 | 110100 | 13578251370 | 16010 | 16020 | 16020 | 16010 | 401 |
| 472 | 20230913 | 110000 | 13571828360 | 16010 | 16010 | 16020 | 16010 | 10093 |
| 473 | 20230913 | 105900 | 13410235650 | 16020 | 16020 | 16020 | 16010 | 1258 |
| 474 | 20230913 | 105800 | 13390085470 | 16020 | 16020 | 16020 | 16010 | 1430 |
| 475 | 20230913 | 105700 | 13367178560 | 16020 | 16020 | 16020 | 16010 | 3211 |
| 476 | 20230913 | 105600 | 13315755000 | 16020 | 16020 | 16020 | 16010 | 1837 |
| 477 | 20230913 | 105500 | 13286339660 | 16010 | 16010 | 16020 | 16010 | 3417 |
| 478 | 20230913 | 105400 | 13231615920 | 16010 | 16010 | 16020 | 16010 | 3467 |
| 479 | 20230913 | 105300 | 13176100460 | 16020 | 16020 | 16020 | 16010 | 6020 |
| 480 | 20230913 | 105200 | 13079686280 | 16020 | 16020 | 16020 | 16010 | 2477 |
| 481 | 20230913 | 105100 | 13040011240 | 16020 | 16010 | 16020 | 16010 | 5299 |
| 482 | 20230913 | 105000 | 12955171370 | 16020 | 16020 | 16020 | 16010 | 1516 |
| 483 | 20230913 | 104900 | 12930899530 | 16010 | 16010 | 16020 | 16010 | 4802 |
| 484 | 20230913 | 104800 | 12854016990 | 16010 | 16020 | 16020 | 16010 | 23505 |
| 485 | 20230913 | 104700 | 12477700060 | 16010 | 16020 | 16030 | 16010 | 15847 |
| 486 | 20230913 | 104600 | 12223859750 | 16030 | 16020 | 16030 | 16020 | 1895 |
| 487 | 20230913 | 104500 | 12193501040 | 16020 | 16030 | 16040 | 16020 | 12865 |
| 488 | 20230913 | 104400 | 11987303620 | 16040 | 16040 | 16040 | 16030 | 1977 |
| 489 | 20230913 | 104300 | 11955606250 | 16040 | 16040 | 16050 | 16040 | 9038 |
| 490 | 20230913 | 104200 | 11810635220 | 16040 | 16060 | 16060 | 16040 | 13975 |
| 491 | 20230913 | 104100 | 11586338100 | 16060 | 16050 | 16060 | 16050 | 2320 |
| 492 | 20230913 | 104000 | 11549089870 | 16050 | 16070 | 16070 | 16050 | 6876 |
| 493 | 20230913 | 103900 | 11438657250 | 16070 | 16080 | 16080 | 16070 | 3188 |
| 494 | 20230913 | 103800 | 11387423900 | 16070 | 16070 | 16080 | 16070 | 1218 |
| 495 | 20230913 | 103700 | 11367850560 | 16070 | 16070 | 16080 | 16060 | 2782 |
| 496 | 20230913 | 103600 | 11323146410 | 16070 | 16070 | 16070 | 16060 | 4569 |
| 497 | 20230913 | 103500 | 11249735430 | 16070 | 16080 | 16080 | 16070 | 4755 |
| 498 | 20230913 | 103400 | 11173319080 | 16070 | 16070 | 16080 | 16070 | 561 |
| 499 | 20230913 | 103300 | 11164303420 | 16070 | 16070 | 16080 | 16070 | 2687 |
| 500 | 20230913 | 103200 | 11121122740 | 16070 | 16080 | 16080 | 16070 | 2843 |
| 501 | 20230913 | 103100 | 11075416980 | 16080 | 16090 | 16090 | 16080 | 1181 |
| 502 | 20230913 | 103000 | 11056420330 | 16080 | 16080 | 16100 | 16070 | 3613 |
| 503 | 20230913 | 102900 | 10998316260 | 16080 | 16070 | 16080 | 16060 | 3730 |
| 504 | 20230913 | 102800 | 10938350680 | 16060 | 16060 | 16080 | 16060 | 6695 |
| 505 | 20230913 | 102700 | 10830784440 | 16060 | 16090 | 16100 | 16060 | 7078 |
| 506 | 20230913 | 102600 | 10717007120 | 16090 | 16100 | 16110 | 16090 | 3001 |
| 507 | 20230913 | 102500 | 10668690870 | 16100 | 16100 | 16110 | 16100 | 741 |
| 508 | 20230913 | 102400 | 10656760260 | 16100 | 16110 | 16110 | 16100 | 328 |
| 509 | 20230913 | 102300 | 10651478770 | 16110 | 16110 | 16110 | 16090 | 2436 |
| 510 | 20230913 | 102200 | 10612258250 | 16110 | 16120 | 16120 | 16090 | 2876 |
| 511 | 20230913 | 102100 | 10565926850 | 16120 | 16080 | 16120 | 16080 | 6519 |
| 512 | 20230913 | 102000 | 10460975170 | 16090 | 16080 | 16090 | 16070 | 4770 |
| 513 | 20230913 | 101900 | 10384276300 | 16080 | 16060 | 16080 | 16060 | 7914 |
| 514 | 20230913 | 101800 | 10257167450 | 16050 | 16050 | 16060 | 16050 | 528 |
| 515 | 20230913 | 101700 | 10248691720 | 16060 | 16060 | 16060 | 16050 | 3482 |
| 516 | 20230913 | 101600 | 10192776040 | 16060 | 16060 | 16060 | 16050 | 4268 |
| 517 | 20230913 | 101500 | 10124233470 | 16060 | 16070 | 16080 | 16050 | 5739 |
| 518 | 20230913 | 101400 | 10032032930 | 16080 | 16070 | 16080 | 16070 | 2704 |
| 519 | 20230913 | 101300 | 9988573860 | 16080 | 16090 | 16090 | 16070 | 3895 |
| 520 | 20230913 | 101200 | 9925940230 | 16080 | 16090 | 16100 | 16080 | 1201 |
| 521 | 20230913 | 101100 | 9906614800 | 16100 | 16100 | 16110 | 16070 | 9766 |
| 522 | 20230913 | 101000 | 9749456160 | 16100 | 16060 | 16110 | 16060 | 8936 |
| 523 | 20230913 | 100900 | 9605670240 | 16070 | 16060 | 16070 | 16050 | 18065 |
| 524 | 20230913 | 100800 | 9315562730 | 16060 | 16010 | 16060 | 16010 | 31397 |
| 525 | 20230913 | 100700 | 8812188290 | 16020 | 16060 | 16060 | 16010 | 33496 |
| 526 | 20230913 | 100600 | 8275333340 | 16060 | 16110 | 16110 | 16050 | 25573 |
| 527 | 20230913 | 100500 | 7864240400 | 16100 | 16120 | 16120 | 16100 | 36416 |
| 528 | 20230913 | 100400 | 7277750990 | 16120 | 16120 | 16130 | 16110 | 12449 |
| 529 | 20230913 | 100300 | 7077079290 | 16120 | 16120 | 16130 | 16120 | 6976 |
| 530 | 20230913 | 100200 | 6964625320 | 16130 | 16120 | 16130 | 16120 | 3457 |
| 531 | 20230913 | 100100 | 6908892180 | 16120 | 16130 | 16140 | 16120 | 5562 |
| 532 | 20230913 | 100000 | 6819210220 | 16140 | 16130 | 16140 | 16130 | 2804 |
| 533 | 20230913 | 095900 | 6773978450 | 16130 | 16130 | 16140 | 16130 | 3828 |
| 534 | 20230913 | 095800 | 6712230740 | 16130 | 16130 | 16140 | 16130 | 2580 |
| 535 | 20230913 | 095700 | 6670594390 | 16130 | 16130 | 16140 | 16130 | 2033 |
| 536 | 20230913 | 095600 | 6637801920 | 16130 | 16140 | 16140 | 16130 | 4335 |
| 537 | 20230913 | 095500 | 6567877180 | 16140 | 16140 | 16150 | 16130 | 4857 |
| 538 | 20230913 | 095400 | 6489485440 | 16140 | 16140 | 16150 | 16140 | 4057 |
| 539 | 20230913 | 095300 | 6424004190 | 16140 | 16140 | 16150 | 16140 | 975 |
| 540 | 20230913 | 095200 | 6408265910 | 16140 | 16150 | 16150 | 16140 | 5711 |
| 541 | 20230913 | 095100 | 6316085600 | 16150 | 16150 | 16150 | 16140 | 2293 |
| 542 | 20230913 | 095000 | 6279074720 | 16150 | 16150 | 16150 | 16140 | 2652 |
| 543 | 20230913 | 094900 | 6236262770 | 16150 | 16150 | 16150 | 16140 | 5852 |
| 544 | 20230913 | 094800 | 6141805580 | 16150 | 16160 | 16160 | 16140 | 6166 |
| 545 | 20230913 | 094700 | 6042218930 | 16160 | 16150 | 16160 | 16150 | 3780 |
| 546 | 20230913 | 094600 | 5981159820 | 16160 | 16180 | 16180 | 16150 | 14458 |
| 547 | 20230913 | 094500 | 5747427750 | 16180 | 16190 | 16200 | 16170 | 11954 |
| 548 | 20230913 | 094400 | 5553968760 | 16200 | 16190 | 16200 | 16190 | 4143 |
| 549 | 20230913 | 094300 | 5486877530 | 16200 | 16200 | 16200 | 16190 | 712 |
| 550 | 20230913 | 094200 | 5475345990 | 16200 | 16180 | 16200 | 16180 | 4432 |
| 551 | 20230913 | 094100 | 5403591360 | 16190 | 16190 | 16190 | 16180 | 12066 |
| 552 | 20230913 | 094000 | 5208248130 | 16190 | 16190 | 16190 | 16180 | 1384 |
| 553 | 20230913 | 093900 | 5185846620 | 16180 | 16180 | 16180 | 16170 | 8347 |
| 554 | 20230913 | 093800 | 5050804280 | 16180 | 16180 | 16190 | 16170 | 14168 |
| 555 | 20230913 | 093700 | 4821598750 | 16180 | 16190 | 16190 | 16170 | 8421 |
| 556 | 20230913 | 093600 | 4685359730 | 16190 | 16220 | 16230 | 16190 | 25581 |
| 557 | 20230913 | 093500 | 4270943660 | 16230 | 16260 | 16260 | 16220 | 23732 |
| 558 | 20230913 | 093400 | 3885554190 | 16260 | 16260 | 16270 | 16260 | 4711 |
| 559 | 20230913 | 093300 | 3808950960 | 16260 | 16270 | 16270 | 16260 | 801 |
| 560 | 20230913 | 093200 | 3795924140 | 16270 | 16270 | 16270 | 16260 | 448 |
| 561 | 20230913 | 093100 | 3788637970 | 16270 | 16260 | 16270 | 16250 | 5605 |
| 562 | 20230913 | 093000 | 3697504010 | 16260 | 16250 | 16260 | 16250 | 1148 |
| 563 | 20230913 | 092900 | 3678847620 | 16250 | 16260 | 16260 | 16250 | 5241 |
| 564 | 20230913 | 092800 | 3593671850 | 16260 | 16260 | 16270 | 16250 | 5727 |
| 565 | 20230913 | 092700 | 3500550980 | 16260 | 16260 | 16260 | 16250 | 2747 |
| 566 | 20230913 | 092600 | 3455902650 | 16250 | 16250 | 16260 | 16250 | 1157 |
| 567 | 20230913 | 092500 | 3437099990 | 16250 | 16260 | 16260 | 16250 | 2872 |
| 568 | 20230913 | 092400 | 3390428310 | 16250 | 16260 | 16260 | 16250 | 7275 |
| 569 | 20230913 | 092300 | 3272194730 | 16260 | 16260 | 16260 | 16250 | 11086 |
| 570 | 20230913 | 092200 | 3091953930 | 16260 | 16260 | 16270 | 16260 | 11827 |
| 571 | 20230913 | 092100 | 2899626660 | 16270 | 16280 | 16290 | 16270 | 11360 |
| 572 | 20230913 | 092000 | 2714750030 | 16280 | 16300 | 16300 | 16280 | 2893 |
| 573 | 20230913 | 091900 | 2667626150 | 16300 | 16310 | 16310 | 16290 | 1505 |
| 574 | 20230913 | 091800 | 2643095800 | 16310 | 16290 | 16320 | 16290 | 5161 |
| 575 | 20230913 | 091700 | 2558946220 | 16300 | 16290 | 16300 | 16290 | 667 |
| 576 | 20230913 | 091600 | 2548076760 | 16290 | 16300 | 16300 | 16290 | 2526 |
| 577 | 20230913 | 091500 | 2506920460 | 16300 | 16290 | 16300 | 16280 | 7008 |
| 578 | 20230913 | 091400 | 2392773160 | 16280 | 16280 | 16290 | 16280 | 5432 |
| 579 | 20230913 | 091300 | 2304320090 | 16280 | 16280 | 16280 | 16270 | 2764 |
| 580 | 20230913 | 091200 | 2259346180 | 16280 | 16250 | 16280 | 16250 | 9831 |
| 581 | 20230913 | 091100 | 2099440120 | 16250 | 16260 | 16260 | 16250 | 4552 |
| 582 | 20230913 | 091000 | 2025465870 | 16250 | 16240 | 16260 | 16240 | 4904 |
| 583 | 20230913 | 090900 | 1945735550 | 16260 | 16260 | 16270 | 16240 | 19721 |
| 584 | 20230913 | 090800 | 1625197390 | 16260 | 16260 | 16270 | 16260 | 1657 |
| 585 | 20230913 | 090700 | 1598249010 | 16270 | 16290 | 16290 | 16260 | 12975 |
| 586 | 20230913 | 090600 | 1387205050 | 16290 | 16290 | 16300 | 16280 | 4640 |
| 587 | 20230913 | 090500 | 1311626980 | 16300 | 16280 | 16300 | 16270 | 5099 |
| 588 | 20230913 | 090400 | 1228618800 | 16280 | 16320 | 16320 | 16270 | 22873 |
| 589 | 20230913 | 090300 | 855822110 | 16310 | 16330 | 16330 | 16310 | 5258 |
| 590 | 20230913 | 090200 | 770020820 | 16330 | 16310 | 16350 | 16300 | 8048 |
| 591 | 20230913 | 090100 | 638707560 | 16320 | 16350 | 16360 | 16300 | 6981 |
| 592 | 20230913 | 090000 | 524789000 | 16360 | 16300 | 16390 | 16300 | 32070 |