32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 22151 |
| 3 | 20230919 | 184900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20230919 | 184800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20230919 | 184700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20230919 | 184600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20230919 | 184500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20230919 | 184400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20230919 | 184300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20230919 | 184200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20230919 | 184100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20230919 | 184000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20230919 | 183900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20230919 | 183800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20230919 | 183700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20230919 | 183600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20230919 | 183500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20230919 | 183400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20230919 | 183300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20230919 | 183200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20230919 | 183100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20230919 | 183000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20230919 | 182900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20230919 | 182800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20230919 | 182700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20230919 | 182600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20230919 | 182500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20230919 | 182400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20230919 | 182300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20230919 | 182200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20230919 | 182100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20230919 | 182000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 22151 |
| 33 | 20230919 | 181900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20230919 | 181800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20230919 | 181700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20230919 | 181600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20230919 | 181500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20230919 | 181400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20230919 | 181300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20230919 | 181200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20230919 | 181100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20230919 | 181000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20230919 | 180900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20230919 | 180800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20230919 | 180700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20230919 | 180600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20230919 | 180500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20230919 | 180400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20230919 | 180300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20230919 | 180200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20230919 | 180100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20230919 | 180000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20230919 | 175900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20230919 | 175800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20230919 | 175700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20230919 | 175600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20230919 | 175500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20230919 | 175400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20230919 | 175300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20230919 | 175200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20230919 | 175100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20230919 | 175000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 22151 |
| 63 | 20230919 | 174900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20230919 | 174800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20230919 | 174700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20230919 | 174600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20230919 | 174500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20230919 | 174400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20230919 | 174300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20230919 | 174200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20230919 | 174100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20230919 | 174000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20230919 | 173900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20230919 | 173800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20230919 | 173700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20230919 | 173600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20230919 | 173500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20230919 | 173400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20230919 | 173300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20230919 | 173200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20230919 | 173100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20230919 | 173000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20230919 | 172900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20230919 | 172800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20230919 | 172700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20230919 | 172600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20230919 | 172500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20230919 | 172400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20230919 | 172300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20230919 | 172200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20230919 | 172100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20230919 | 172000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 22151 |
| 93 | 20230919 | 171900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20230919 | 171800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20230919 | 171700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20230919 | 171600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20230919 | 171500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20230919 | 171400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20230919 | 171300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20230919 | 171200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20230919 | 171100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20230919 | 171000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20230919 | 170900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20230919 | 170800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20230919 | 170700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20230919 | 170600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20230919 | 170500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20230919 | 170400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20230919 | 170300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20230919 | 170200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20230919 | 170100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20230919 | 170000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20230919 | 165900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20230919 | 165800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20230919 | 165700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20230919 | 165600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20230919 | 165500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20230919 | 165400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20230919 | 165300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20230919 | 165200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20230919 | 165100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20230919 | 165000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 22151 |
| 123 | 20230919 | 164900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20230919 | 164800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20230919 | 164700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20230919 | 164600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20230919 | 164500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20230919 | 164400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20230919 | 164300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20230919 | 164200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20230919 | 164100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20230919 | 164000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20230919 | 163900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20230919 | 163800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20230919 | 163700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20230919 | 163600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20230919 | 163500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20230919 | 163400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20230919 | 163300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20230919 | 163200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20230919 | 163100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20230919 | 163000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20230919 | 162900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20230919 | 162800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20230919 | 162700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20230919 | 162600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20230919 | 162500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20230919 | 162400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20230919 | 162300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20230919 | 162200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20230919 | 162100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20230919 | 162000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 22151 |
| 153 | 20230919 | 161900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20230919 | 161800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20230919 | 161700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20230919 | 161600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20230919 | 161500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20230919 | 161400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20230919 | 161300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20230919 | 161200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20230919 | 161100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20230919 | 161000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20230919 | 160900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20230919 | 160800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20230919 | 160700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20230919 | 160600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20230919 | 160500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20230919 | 160400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20230919 | 160300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20230919 | 160200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20230919 | 160100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20230919 | 160000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20230919 | 155900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20230919 | 155800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20230919 | 155700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20230919 | 155600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20230919 | 155500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20230919 | 155400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20230919 | 155300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20230919 | 155200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20230919 | 155100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20230919 | 155000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 22151 |
| 183 | 20230919 | 154900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20230919 | 154800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20230919 | 154700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20230919 | 154600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20230919 | 154500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20230919 | 154400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20230919 | 154300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20230919 | 154200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20230919 | 154100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20230919 | 154000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20230919 | 153900 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20230919 | 153800 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20230919 | 153700 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20230919 | 153600 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20230919 | 153500 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20230919 | 153400 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20230919 | 153300 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20230919 | 153200 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20230919 | 153100 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20230919 | 153000 | 9813416220 | 16620 | 16620 | 16620 | 16620 | 22151 |
| 203 | 20230919 | 152900 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230919 | 152800 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230919 | 152700 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230919 | 152600 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230919 | 152500 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230919 | 152400 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230919 | 152300 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230919 | 152200 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230919 | 152100 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230919 | 152000 | 9445266600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 213 | 20230919 | 151900 | 9445266600 | 16630 | 16640 | 16640 | 16620 | 5670 |
| 214 | 20230919 | 151800 | 9350979330 | 16640 | 16640 | 16640 | 16630 | 1242 |
| 215 | 20230919 | 151700 | 9330316900 | 16630 | 16630 | 16640 | 16630 | 529 |
| 216 | 20230919 | 151600 | 9321519300 | 16630 | 16630 | 16640 | 16630 | 964 |
| 217 | 20230919 | 151500 | 9305481920 | 16640 | 16640 | 16640 | 16630 | 2870 |
| 218 | 20230919 | 151400 | 9257747980 | 16640 | 16640 | 16640 | 16640 | 465 |
| 219 | 20230919 | 151300 | 9250010380 | 16630 | 16640 | 16640 | 16630 | 1975 |
| 220 | 20230919 | 151200 | 9217157200 | 16640 | 16630 | 16640 | 16630 | 2729 |
| 221 | 20230919 | 151100 | 9171769010 | 16640 | 16640 | 16640 | 16630 | 931 |
| 222 | 20230919 | 151000 | 9156277890 | 16640 | 16630 | 16640 | 16630 | 568 |
| 223 | 20230919 | 150900 | 9146827360 | 16630 | 16630 | 16640 | 16630 | 879 |
| 224 | 20230919 | 150800 | 9132208780 | 16630 | 16630 | 16640 | 16630 | 565 |
| 225 | 20230919 | 150700 | 9122809040 | 16630 | 16640 | 16640 | 16630 | 1348 |
| 226 | 20230919 | 150600 | 9100387490 | 16640 | 16640 | 16640 | 16630 | 290 |
| 227 | 20230919 | 150500 | 9095561900 | 16640 | 16640 | 16640 | 16630 | 3046 |
| 228 | 20230919 | 150400 | 9044877710 | 16640 | 16640 | 16650 | 16640 | 4560 |
| 229 | 20230919 | 150300 | 8968997390 | 16640 | 16650 | 16650 | 16640 | 382 |
| 230 | 20230919 | 150200 | 8962638790 | 16650 | 16650 | 16650 | 16640 | 1063 |
| 231 | 20230919 | 150100 | 8944945850 | 16640 | 16650 | 16650 | 16640 | 660 |
| 232 | 20230919 | 150000 | 8933957900 | 16650 | 16650 | 16650 | 16640 | 324 |
| 233 | 20230919 | 145900 | 8928564990 | 16640 | 16650 | 16650 | 16640 | 833 |
| 234 | 20230919 | 145800 | 8914695800 | 16650 | 16640 | 16650 | 16640 | 700 |
| 235 | 20230919 | 145700 | 8903046220 | 16640 | 16650 | 16650 | 16640 | 382 |
| 236 | 20230919 | 145600 | 8896685980 | 16640 | 16650 | 16650 | 16640 | 210 |
| 237 | 20230919 | 145500 | 8893189830 | 16650 | 16640 | 16650 | 16640 | 1050 |
| 238 | 20230919 | 145400 | 8875714890 | 16650 | 16640 | 16650 | 16640 | 674 |
| 239 | 20230919 | 145300 | 8864498510 | 16640 | 16650 | 16650 | 16640 | 263 |
| 240 | 20230919 | 145200 | 8860121760 | 16650 | 16660 | 16660 | 16640 | 1019 |
| 241 | 20230919 | 145100 | 8843155490 | 16650 | 16650 | 16660 | 16640 | 3249 |
| 242 | 20230919 | 145000 | 8789078350 | 16650 | 16650 | 16660 | 16650 | 119 |
| 243 | 20230919 | 144900 | 8787096560 | 16650 | 16650 | 16660 | 16650 | 498 |
| 244 | 20230919 | 144800 | 8778804180 | 16640 | 16650 | 16650 | 16640 | 1485 |
| 245 | 20230919 | 144700 | 8754079510 | 16650 | 16650 | 16660 | 16650 | 790 |
| 246 | 20230919 | 144600 | 8740925570 | 16650 | 16650 | 16660 | 16650 | 5352 |
| 247 | 20230919 | 144500 | 8651809310 | 16660 | 16670 | 16670 | 16650 | 2556 |
| 248 | 20230919 | 144400 | 8609214390 | 16670 | 16670 | 16670 | 16660 | 848 |
| 249 | 20230919 | 144300 | 8595078240 | 16670 | 16670 | 16670 | 16660 | 573 |
| 250 | 20230919 | 144200 | 8585531380 | 16670 | 16660 | 16670 | 16650 | 4350 |
| 251 | 20230919 | 144100 | 8513049950 | 16660 | 16660 | 16660 | 16650 | 1250 |
| 252 | 20230919 | 144000 | 8492228000 | 16660 | 16660 | 16670 | 16650 | 967 |
| 253 | 20230919 | 143900 | 8476123040 | 16660 | 16660 | 16670 | 16660 | 1714 |
| 254 | 20230919 | 143800 | 8447566990 | 16670 | 16670 | 16670 | 16660 | 207 |
| 255 | 20230919 | 143700 | 8444117260 | 16670 | 16660 | 16670 | 16660 | 69 |
| 256 | 20230919 | 143600 | 8442967200 | 16660 | 16660 | 16670 | 16660 | 1635 |
| 257 | 20230919 | 143500 | 8415717550 | 16660 | 16660 | 16670 | 16660 | 360 |
| 258 | 20230919 | 143400 | 8409717430 | 16670 | 16660 | 16670 | 16660 | 136 |
| 259 | 20230919 | 143300 | 8407451190 | 16670 | 16670 | 16670 | 16660 | 153 |
| 260 | 20230919 | 143200 | 8404901630 | 16660 | 16660 | 16670 | 16660 | 411 |
| 261 | 20230919 | 143100 | 8398051670 | 16660 | 16660 | 16670 | 16660 | 2525 |
| 262 | 20230919 | 143000 | 8355984710 | 16670 | 16670 | 16670 | 16660 | 416 |
| 263 | 20230919 | 142900 | 8349052990 | 16670 | 16670 | 16670 | 16660 | 289 |
| 264 | 20230919 | 142800 | 8344236860 | 16670 | 16670 | 16670 | 16660 | 1941 |
| 265 | 20230919 | 142700 | 8311880400 | 16660 | 16660 | 16670 | 16660 | 613 |
| 266 | 20230919 | 142600 | 8301666060 | 16660 | 16660 | 16670 | 16660 | 696 |
| 267 | 20230919 | 142500 | 8290070270 | 16670 | 16670 | 16680 | 16670 | 2483 |
| 268 | 20230919 | 142400 | 8248677970 | 16670 | 16680 | 16680 | 16670 | 624 |
| 269 | 20230919 | 142300 | 8238275460 | 16670 | 16680 | 16680 | 16670 | 2148 |
| 270 | 20230919 | 142200 | 8202451470 | 16690 | 16690 | 16690 | 16680 | 126 |
| 271 | 20230919 | 142100 | 8200349040 | 16690 | 16690 | 16690 | 16680 | 217 |
| 272 | 20230919 | 142000 | 8196727320 | 16690 | 16690 | 16700 | 16690 | 600 |
| 273 | 20230919 | 141900 | 8186712870 | 16690 | 16690 | 16690 | 16690 | 947 |
| 274 | 20230919 | 141800 | 8170907440 | 16690 | 16690 | 16700 | 16690 | 264 |
| 275 | 20230919 | 141700 | 8166500970 | 16690 | 16690 | 16700 | 16690 | 754 |
| 276 | 20230919 | 141600 | 8153916640 | 16690 | 16700 | 16700 | 16690 | 514 |
| 277 | 20230919 | 141500 | 8145336690 | 16690 | 16700 | 16700 | 16690 | 801 |
| 278 | 20230919 | 141400 | 8131965060 | 16690 | 16690 | 16700 | 16690 | 112 |
| 279 | 20230919 | 141300 | 8130095770 | 16700 | 16700 | 16700 | 16690 | 565 |
| 280 | 20230919 | 141200 | 8120665280 | 16700 | 16690 | 16700 | 16690 | 269 |
| 281 | 20230919 | 141100 | 8116175400 | 16690 | 16700 | 16700 | 16690 | 397 |
| 282 | 20230919 | 141000 | 8109549400 | 16700 | 16690 | 16700 | 16690 | 691 |
| 283 | 20230919 | 140900 | 8098016590 | 16680 | 16700 | 16700 | 16680 | 3693 |
| 284 | 20230919 | 140800 | 8036378410 | 16700 | 16700 | 16700 | 16690 | 162 |
| 285 | 20230919 | 140700 | 8033674120 | 16690 | 16690 | 16700 | 16690 | 382 |
| 286 | 20230919 | 140600 | 8027297790 | 16700 | 16710 | 16710 | 16690 | 1615 |
| 287 | 20230919 | 140500 | 8000327780 | 16700 | 16710 | 16710 | 16700 | 144 |
| 288 | 20230919 | 140400 | 7997922690 | 16700 | 16700 | 16710 | 16700 | 418 |
| 289 | 20230919 | 140300 | 7990940980 | 16710 | 16700 | 16710 | 16700 | 262 |
| 290 | 20230919 | 140200 | 7986565530 | 16700 | 16700 | 16710 | 16700 | 83 |
| 291 | 20230919 | 140100 | 7985179420 | 16710 | 16710 | 16710 | 16700 | 1121 |
| 292 | 20230919 | 140000 | 7966456720 | 16710 | 16700 | 16710 | 16700 | 82 |
| 293 | 20230919 | 135900 | 7965086510 | 16710 | 16710 | 16710 | 16710 | 180 |
| 294 | 20230919 | 135800 | 7962078710 | 16710 | 16710 | 16720 | 16710 | 419 |
| 295 | 20230919 | 135700 | 7955076890 | 16720 | 16710 | 16720 | 16710 | 231 |
| 296 | 20230919 | 135600 | 7951215830 | 16720 | 16720 | 16720 | 16710 | 202 |
| 297 | 20230919 | 135500 | 7947839360 | 16710 | 16710 | 16720 | 16700 | 766 |
| 298 | 20230919 | 135400 | 7935040070 | 16720 | 16720 | 16720 | 16710 | 21 |
| 299 | 20230919 | 135300 | 7934689010 | 16720 | 16700 | 16720 | 16700 | 782 |
| 300 | 20230919 | 135200 | 7921621970 | 16700 | 16700 | 16700 | 16700 | 717 |
| 301 | 20230919 | 135100 | 7909648070 | 16700 | 16680 | 16700 | 16670 | 7391 |
| 302 | 20230919 | 135000 | 7786305630 | 16680 | 16670 | 16680 | 16670 | 88 |
| 303 | 20230919 | 134900 | 7784837800 | 16680 | 16680 | 16680 | 16680 | 10 |
| 304 | 20230919 | 134800 | 7784671000 | 16680 | 16680 | 16680 | 16670 | 207 |
| 305 | 20230919 | 134700 | 7781219050 | 16680 | 16680 | 16680 | 16670 | 155 |
| 306 | 20230919 | 134600 | 7778633660 | 16670 | 16690 | 16690 | 16670 | 2447 |
| 307 | 20230919 | 134500 | 7737815160 | 16690 | 16690 | 16690 | 16680 | 127 |
| 308 | 20230919 | 134400 | 7735695540 | 16680 | 16690 | 16690 | 16680 | 237 |
| 309 | 20230919 | 134300 | 7731742030 | 16690 | 16680 | 16690 | 16680 | 212 |
| 310 | 20230919 | 134200 | 7728205800 | 16680 | 16670 | 16690 | 16670 | 5840 |
| 311 | 20230919 | 134100 | 7630838230 | 16660 | 16660 | 16670 | 16660 | 385 |
| 312 | 20230919 | 134000 | 7624423950 | 16660 | 16670 | 16670 | 16660 | 716 |
| 313 | 20230919 | 133900 | 7612494010 | 16670 | 16670 | 16670 | 16660 | 1051 |
| 314 | 20230919 | 133800 | 7594982880 | 16670 | 16670 | 16670 | 16670 | 31 |
| 315 | 20230919 | 133700 | 7594466110 | 16670 | 16670 | 16670 | 16660 | 394 |
| 316 | 20230919 | 133600 | 7587901910 | 16670 | 16670 | 16670 | 16660 | 2585 |
| 317 | 20230919 | 133500 | 7544833350 | 16670 | 16670 | 16670 | 16670 | 131 |
| 318 | 20230919 | 133400 | 7542649580 | 16670 | 16670 | 16670 | 16660 | 510 |
| 319 | 20230919 | 133300 | 7534149140 | 16670 | 16670 | 16670 | 16660 | 171 |
| 320 | 20230919 | 133200 | 7531298920 | 16660 | 16670 | 16670 | 16660 | 76 |
| 321 | 20230919 | 133100 | 7530032030 | 16670 | 16680 | 16680 | 16660 | 789 |
| 322 | 20230919 | 133000 | 7516881330 | 16670 | 16670 | 16680 | 16670 | 404 |
| 323 | 20230919 | 132900 | 7510146630 | 16670 | 16680 | 16680 | 16670 | 1041 |
| 324 | 20230919 | 132800 | 7492792960 | 16670 | 16690 | 16690 | 16670 | 2240 |
| 325 | 20230919 | 132700 | 7455441620 | 16690 | 16680 | 16690 | 16680 | 173 |
| 326 | 20230919 | 132600 | 7452555750 | 16680 | 16690 | 16690 | 16680 | 1040 |
| 327 | 20230919 | 132500 | 7435207490 | 16690 | 16690 | 16690 | 16690 | 13 |
| 328 | 20230919 | 132400 | 7434990520 | 16690 | 16700 | 16700 | 16690 | 1617 |
| 329 | 20230919 | 132300 | 7408002400 | 16690 | 16690 | 16690 | 16690 | 57 |
| 330 | 20230919 | 132200 | 7407051070 | 16690 | 16700 | 16700 | 16690 | 595 |
| 331 | 20230919 | 132100 | 7397116090 | 16700 | 16710 | 16710 | 16700 | 25 |
| 332 | 20230919 | 132000 | 7396698350 | 16700 | 16700 | 16710 | 16700 | 714 |
| 333 | 20230919 | 131900 | 7384774500 | 16700 | 16710 | 16710 | 16700 | 430 |
| 334 | 20230919 | 131800 | 7377589260 | 16720 | 16720 | 16720 | 16710 | 120 |
| 335 | 20230919 | 131700 | 7375582870 | 16720 | 16700 | 16720 | 16700 | 1771 |
| 336 | 20230919 | 131600 | 7345990450 | 16700 | 16690 | 16700 | 16690 | 1118 |
| 337 | 20230919 | 131500 | 7327320100 | 16690 | 16690 | 16690 | 16680 | 1182 |
| 338 | 20230919 | 131400 | 7307595520 | 16690 | 16700 | 16700 | 16690 | 1064 |
| 339 | 20230919 | 131300 | 7289837080 | 16700 | 16690 | 16700 | 16690 | 441 |
| 340 | 20230919 | 131200 | 7282474580 | 16690 | 16710 | 16710 | 16690 | 541 |
| 341 | 20230919 | 131100 | 7273441020 | 16700 | 16690 | 16710 | 16690 | 738 |
| 342 | 20230919 | 131000 | 7261118710 | 16700 | 16690 | 16700 | 16690 | 244 |
| 343 | 20230919 | 130900 | 7257045720 | 16690 | 16710 | 16710 | 16690 | 922 |
| 344 | 20230919 | 130800 | 7241650870 | 16710 | 16700 | 16710 | 16700 | 1018 |
| 345 | 20230919 | 130700 | 7224650060 | 16690 | 16680 | 16700 | 16670 | 2066 |
| 346 | 20230919 | 130600 | 7190168590 | 16680 | 16680 | 16680 | 16680 | 2223 |
| 347 | 20230919 | 130500 | 7153088950 | 16670 | 16670 | 16680 | 16670 | 224 |
| 348 | 20230919 | 130400 | 7149354860 | 16670 | 16680 | 16680 | 16670 | 627 |
| 349 | 20230919 | 130300 | 7138902460 | 16680 | 16690 | 16690 | 16680 | 845 |
| 350 | 20230919 | 130200 | 7124807740 | 16680 | 16690 | 16690 | 16680 | 1626 |
| 351 | 20230919 | 130100 | 7097686050 | 16690 | 16690 | 16690 | 16690 | 208 |
| 352 | 20230919 | 130000 | 7094214530 | 16690 | 16680 | 16690 | 16680 | 81 |
| 353 | 20230919 | 125900 | 7092863260 | 16680 | 16690 | 16690 | 16680 | 449 |
| 354 | 20230919 | 125800 | 7085372940 | 16690 | 16690 | 16690 | 16680 | 363 |
| 355 | 20230919 | 125700 | 7079316070 | 16690 | 16680 | 16690 | 16670 | 637 |
| 356 | 20230919 | 125600 | 7068693630 | 16680 | 16680 | 16680 | 16680 | 1444 |
| 357 | 20230919 | 125500 | 7044607710 | 16690 | 16700 | 16700 | 16690 | 1919 |
| 358 | 20230919 | 125400 | 7012565380 | 16700 | 16710 | 16710 | 16700 | 11 |
| 359 | 20230919 | 125300 | 7012381630 | 16710 | 16710 | 16710 | 16700 | 91 |
| 360 | 20230919 | 125200 | 7010861620 | 16710 | 16710 | 16710 | 16710 | 3 |
| 361 | 20230919 | 125100 | 7010811490 | 16710 | 16710 | 16710 | 16710 | 1593 |
| 362 | 20230919 | 125000 | 6984192460 | 16700 | 16700 | 16710 | 16700 | 79 |
| 363 | 20230919 | 124900 | 6982872840 | 16700 | 16680 | 16700 | 16680 | 4702 |
| 364 | 20230919 | 124800 | 6904399090 | 16670 | 16680 | 16680 | 16670 | 142 |
| 365 | 20230919 | 124700 | 6902031530 | 16680 | 16680 | 16680 | 16670 | 57 |
| 366 | 20230919 | 124600 | 6901080780 | 16680 | 16680 | 16680 | 16680 | 1 |
| 367 | 20230919 | 124500 | 6901064100 | 16680 | 16680 | 16680 | 16670 | 13 |
| 368 | 20230919 | 124400 | 6900847270 | 16680 | 16680 | 16680 | 16680 | 177 |
| 369 | 20230919 | 124300 | 6897894910 | 16680 | 16680 | 16680 | 16680 | 364 |
| 370 | 20230919 | 124200 | 6891823390 | 16680 | 16670 | 16680 | 16670 | 580 |
| 371 | 20230919 | 124100 | 6882151980 | 16670 | 16690 | 16690 | 16670 | 127 |
| 372 | 20230919 | 124000 | 6880033480 | 16680 | 16680 | 16690 | 16680 | 961 |
| 373 | 20230919 | 123900 | 6864003220 | 16680 | 16680 | 16680 | 16680 | 140 |
| 374 | 20230919 | 123800 | 6861668020 | 16680 | 16690 | 16690 | 16680 | 63 |
| 375 | 20230919 | 123700 | 6860616650 | 16690 | 16690 | 16690 | 16690 | 36 |
| 376 | 20230919 | 123600 | 6860015810 | 16690 | 16680 | 16690 | 16680 | 1673 |
| 377 | 20230919 | 123500 | 6832109910 | 16680 | 16660 | 16690 | 16660 | 11009 |
| 378 | 20230919 | 123400 | 6648623010 | 16650 | 16660 | 16670 | 16650 | 538 |
| 379 | 20230919 | 123300 | 6639660800 | 16670 | 16660 | 16670 | 16660 | 387 |
| 380 | 20230919 | 123200 | 6633213140 | 16670 | 16660 | 16670 | 16660 | 498 |
| 381 | 20230919 | 123100 | 6624916370 | 16660 | 16670 | 16670 | 16660 | 157 |
| 382 | 20230919 | 123000 | 6622300550 | 16670 | 16660 | 16670 | 16660 | 503 |
| 383 | 20230919 | 122900 | 6613920160 | 16660 | 16660 | 16660 | 16660 | 130 |
| 384 | 20230919 | 122800 | 6611754360 | 16660 | 16660 | 16670 | 16660 | 718 |
| 385 | 20230919 | 122700 | 6599792420 | 16660 | 16660 | 16660 | 16650 | 550 |
| 386 | 20230919 | 122600 | 6590630240 | 16650 | 16660 | 16660 | 16650 | 1542 |
| 387 | 20230919 | 122500 | 6564943580 | 16660 | 16650 | 16660 | 16650 | 1205 |
| 388 | 20230919 | 122400 | 6544871800 | 16660 | 16660 | 16660 | 16660 | 117 |
| 389 | 20230919 | 122300 | 6542922580 | 16670 | 16660 | 16670 | 16660 | 976 |
| 390 | 20230919 | 122200 | 6526662100 | 16660 | 16660 | 16660 | 16660 | 12 |
| 391 | 20230919 | 122100 | 6526462180 | 16660 | 16670 | 16670 | 16660 | 181 |
| 392 | 20230919 | 122000 | 6523446710 | 16660 | 16650 | 16670 | 16640 | 8977 |
| 393 | 20230919 | 121900 | 6373924900 | 16650 | 16650 | 16650 | 16640 | 432 |
| 394 | 20230919 | 121800 | 6366736180 | 16640 | 16650 | 16650 | 16640 | 112 |
| 395 | 20230919 | 121700 | 6364871900 | 16650 | 16650 | 16650 | 16640 | 1394 |
| 396 | 20230919 | 121600 | 6341667980 | 16650 | 16640 | 16650 | 16640 | 48 |
| 397 | 20230919 | 121500 | 6340869000 | 16640 | 16650 | 16650 | 16640 | 112 |
| 398 | 20230919 | 121400 | 6339004670 | 16640 | 16650 | 16650 | 16640 | 565 |
| 399 | 20230919 | 121300 | 6329600940 | 16650 | 16660 | 16660 | 16650 | 579 |
| 400 | 20230919 | 121200 | 6319960340 | 16640 | 16650 | 16660 | 16640 | 1019 |
| 401 | 20230919 | 121100 | 6302994870 | 16650 | 16650 | 16660 | 16650 | 194 |
| 402 | 20230919 | 121000 | 6299763730 | 16660 | 16660 | 16660 | 16660 | 13 |
| 403 | 20230919 | 120900 | 6299547150 | 16660 | 16650 | 16660 | 16650 | 299 |
| 404 | 20230919 | 120800 | 6294568420 | 16650 | 16650 | 16660 | 16650 | 27 |
| 405 | 20230919 | 120700 | 6294118840 | 16650 | 16650 | 16650 | 16640 | 2659 |
| 406 | 20230919 | 120600 | 6249853030 | 16650 | 16650 | 16660 | 16640 | 5886 |
| 407 | 20230919 | 120500 | 6151858110 | 16650 | 16660 | 16660 | 16650 | 741 |
| 408 | 20230919 | 120400 | 6139516530 | 16650 | 16650 | 16650 | 16650 | 285 |
| 409 | 20230919 | 120300 | 6134771280 | 16650 | 16650 | 16650 | 16650 | 248 |
| 410 | 20230919 | 120200 | 6130642080 | 16660 | 16660 | 16660 | 16650 | 63 |
| 411 | 20230919 | 120100 | 6129592780 | 16660 | 16660 | 16660 | 16650 | 38 |
| 412 | 20230919 | 120000 | 6128960060 | 16650 | 16660 | 16660 | 16650 | 102 |
| 413 | 20230919 | 115900 | 6127260840 | 16660 | 16660 | 16660 | 16650 | 1133 |
| 414 | 20230919 | 115800 | 6108389530 | 16660 | 16660 | 16660 | 16650 | 24 |
| 415 | 20230919 | 115700 | 6107989790 | 16650 | 16640 | 16650 | 16640 | 1885 |
| 416 | 20230919 | 115600 | 6076607560 | 16640 | 16650 | 16650 | 16640 | 268 |
| 417 | 20230919 | 115500 | 6072147560 | 16650 | 16650 | 16650 | 16650 | 280 |
| 418 | 20230919 | 115400 | 6067485560 | 16650 | 16650 | 16650 | 16640 | 500 |
| 419 | 20230919 | 115300 | 6059165280 | 16650 | 16660 | 16660 | 16650 | 1564 |
| 420 | 20230919 | 115200 | 6033121880 | 16660 | 16660 | 16660 | 16660 | 93 |
| 421 | 20230919 | 115100 | 6031572500 | 16660 | 16670 | 16680 | 16660 | 2260 |
| 422 | 20230919 | 115000 | 5993895720 | 16670 | 16670 | 16670 | 16660 | 274 |
| 423 | 20230919 | 114900 | 5989330320 | 16670 | 16670 | 16670 | 16660 | 758 |
| 424 | 20230919 | 114800 | 5976699230 | 16670 | 16660 | 16670 | 16660 | 124 |
| 425 | 20230919 | 114700 | 5974632160 | 16670 | 16660 | 16670 | 16660 | 458 |
| 426 | 20230919 | 114600 | 5966999500 | 16670 | 16660 | 16670 | 16650 | 953 |
| 427 | 20230919 | 114500 | 5951124740 | 16660 | 16640 | 16660 | 16640 | 149 |
| 428 | 20230919 | 114400 | 5948645100 | 16650 | 16650 | 16650 | 16640 | 1369 |
| 429 | 20230919 | 114300 | 5925854030 | 16640 | 16650 | 16660 | 16640 | 1957 |
| 430 | 20230919 | 114200 | 5893278050 | 16660 | 16650 | 16660 | 16650 | 449 |
| 431 | 20230919 | 114100 | 5885800350 | 16650 | 16650 | 16660 | 16640 | 2705 |
| 432 | 20230919 | 114000 | 5840766890 | 16650 | 16650 | 16650 | 16640 | 99 |
| 433 | 20230919 | 113900 | 5839118640 | 16650 | 16650 | 16650 | 16640 | 636 |
| 434 | 20230919 | 113800 | 5828534850 | 16650 | 16650 | 16650 | 16650 | 66 |
| 435 | 20230919 | 113700 | 5827435950 | 16650 | 16650 | 16650 | 16640 | 782 |
| 436 | 20230919 | 113600 | 5814416150 | 16650 | 16650 | 16650 | 16650 | 116 |
| 437 | 20230919 | 113500 | 5812484750 | 16650 | 16650 | 16660 | 16650 | 1437 |
| 438 | 20230919 | 113400 | 5788553980 | 16660 | 16660 | 16660 | 16650 | 421 |
| 439 | 20230919 | 113300 | 5781542120 | 16650 | 16660 | 16660 | 16650 | 448 |
| 440 | 20230919 | 113200 | 5774078940 | 16660 | 16660 | 16660 | 16650 | 3356 |
| 441 | 20230919 | 113100 | 5718171090 | 16660 | 16660 | 16660 | 16660 | 1394 |
| 442 | 20230919 | 113000 | 5694947050 | 16660 | 16660 | 16660 | 16660 | 1040 |
| 443 | 20230919 | 112900 | 5677620650 | 16670 | 16670 | 16680 | 16670 | 1223 |
| 444 | 20230919 | 112800 | 5657233200 | 16680 | 16680 | 16680 | 16670 | 191 |
| 445 | 20230919 | 112700 | 5654048270 | 16680 | 16680 | 16680 | 16670 | 352 |
| 446 | 20230919 | 112600 | 5648177210 | 16680 | 16670 | 16680 | 16670 | 146 |
| 447 | 20230919 | 112500 | 5645742250 | 16670 | 16670 | 16680 | 16670 | 619 |
| 448 | 20230919 | 112400 | 5635423340 | 16670 | 16670 | 16670 | 16670 | 472 |
| 449 | 20230919 | 112300 | 5627555100 | 16680 | 16680 | 16680 | 16670 | 111 |
| 450 | 20230919 | 112200 | 5625703780 | 16680 | 16680 | 16680 | 16670 | 453 |
| 451 | 20230919 | 112100 | 5618150740 | 16680 | 16680 | 16680 | 16670 | 125 |
| 452 | 20230919 | 112000 | 5616065960 | 16680 | 16680 | 16680 | 16670 | 20 |
| 453 | 20230919 | 111900 | 5615732490 | 16680 | 16670 | 16680 | 16670 | 3 |
| 454 | 20230919 | 111800 | 5615682470 | 16680 | 16670 | 16680 | 16670 | 4290 |
| 455 | 20230919 | 111700 | 5544167980 | 16670 | 16680 | 16690 | 16670 | 3189 |
| 456 | 20230919 | 111600 | 5490976430 | 16690 | 16690 | 16690 | 16680 | 121 |
| 457 | 20230919 | 111500 | 5488957110 | 16680 | 16680 | 16690 | 16680 | 1244 |
| 458 | 20230919 | 111400 | 5468204850 | 16690 | 16690 | 16690 | 16690 | 76 |
| 459 | 20230919 | 111300 | 5466936410 | 16690 | 16680 | 16690 | 16680 | 874 |
| 460 | 20230919 | 111200 | 5452356760 | 16680 | 16690 | 16690 | 16680 | 52 |
| 461 | 20230919 | 111100 | 5451488960 | 16690 | 16690 | 16690 | 16680 | 689 |
| 462 | 20230919 | 111000 | 5439989660 | 16690 | 16680 | 16690 | 16680 | 485 |
| 463 | 20230919 | 110900 | 5431897760 | 16680 | 16680 | 16690 | 16680 | 891 |
| 464 | 20230919 | 110800 | 5417034950 | 16690 | 16680 | 16690 | 16680 | 250 |
| 465 | 20230919 | 110700 | 5412862850 | 16680 | 16680 | 16690 | 16680 | 238 |
| 466 | 20230919 | 110600 | 5408893000 | 16680 | 16690 | 16690 | 16680 | 372 |
| 467 | 20230919 | 110500 | 5402688030 | 16690 | 16690 | 16690 | 16690 | 84 |
| 468 | 20230919 | 110400 | 5401286070 | 16690 | 16680 | 16690 | 16680 | 1675 |
| 469 | 20230919 | 110300 | 5373342370 | 16670 | 16670 | 16670 | 16670 | 419 |
| 470 | 20230919 | 110200 | 5366357640 | 16680 | 16650 | 16680 | 16650 | 1062 |
| 471 | 20230919 | 110100 | 5348654190 | 16650 | 16670 | 16680 | 16650 | 940 |
| 472 | 20230919 | 110000 | 5332997280 | 16680 | 16670 | 16680 | 16670 | 1017 |
| 473 | 20230919 | 105900 | 5316039190 | 16670 | 16650 | 16670 | 16650 | 2581 |
| 474 | 20230919 | 105800 | 5273057750 | 16650 | 16640 | 16650 | 16640 | 103 |
| 475 | 20230919 | 105700 | 5271343590 | 16650 | 16650 | 16650 | 16650 | 151 |
| 476 | 20230919 | 105600 | 5268829440 | 16640 | 16650 | 16650 | 16640 | 259 |
| 477 | 20230919 | 105500 | 5264518900 | 16650 | 16640 | 16650 | 16640 | 1337 |
| 478 | 20230919 | 105400 | 5242262250 | 16640 | 16640 | 16640 | 16640 | 29 |
| 479 | 20230919 | 105300 | 5241779690 | 16640 | 16660 | 16670 | 16640 | 1544 |
| 480 | 20230919 | 105200 | 5216065230 | 16660 | 16670 | 16670 | 16660 | 100 |
| 481 | 20230919 | 105100 | 5214398280 | 16670 | 16670 | 16670 | 16670 | 74 |
| 482 | 20230919 | 105000 | 5213164700 | 16670 | 16660 | 16670 | 16660 | 33 |
| 483 | 20230919 | 104900 | 5212614900 | 16660 | 16660 | 16670 | 16660 | 66 |
| 484 | 20230919 | 104800 | 5211515330 | 16650 | 16650 | 16650 | 16640 | 1423 |
| 485 | 20230919 | 104700 | 5187824670 | 16650 | 16650 | 16650 | 16640 | 382 |
| 486 | 20230919 | 104600 | 5181467230 | 16640 | 16650 | 16650 | 16640 | 603 |
| 487 | 20230919 | 104500 | 5171430780 | 16650 | 16660 | 16660 | 16650 | 209 |
| 488 | 20230919 | 104400 | 5167949560 | 16670 | 16670 | 16680 | 16660 | 662 |
| 489 | 20230919 | 104300 | 5156913820 | 16670 | 16660 | 16670 | 16660 | 356 |
| 490 | 20230919 | 104200 | 5150982840 | 16660 | 16650 | 16660 | 16650 | 323 |
| 491 | 20230919 | 104100 | 5145602900 | 16650 | 16630 | 16650 | 16620 | 736 |
| 492 | 20230919 | 104000 | 5133362850 | 16620 | 16650 | 16660 | 16620 | 7195 |
| 493 | 20230919 | 103900 | 5013668480 | 16670 | 16670 | 16670 | 16670 | 110 |
| 494 | 20230919 | 103800 | 5011834780 | 16670 | 16660 | 16670 | 16660 | 19 |
| 495 | 20230919 | 103700 | 5011518230 | 16670 | 16640 | 16670 | 16640 | 466 |
| 496 | 20230919 | 103600 | 5003761910 | 16640 | 16640 | 16650 | 16630 | 206 |
| 497 | 20230919 | 103500 | 5000335370 | 16650 | 16660 | 16670 | 16630 | 2106 |
| 498 | 20230919 | 103400 | 4965284340 | 16660 | 16640 | 16660 | 16630 | 5029 |
| 499 | 20230919 | 103300 | 4881592440 | 16640 | 16640 | 16640 | 16630 | 168 |
| 500 | 20230919 | 103200 | 4878798190 | 16640 | 16640 | 16640 | 16630 | 290 |
| 501 | 20230919 | 103100 | 4873974540 | 16640 | 16660 | 16660 | 16640 | 2300 |
| 502 | 20230919 | 103000 | 4835680340 | 16660 | 16660 | 16660 | 16650 | 110 |
| 503 | 20230919 | 102900 | 4833848600 | 16660 | 16660 | 16660 | 16650 | 656 |
| 504 | 20230919 | 102800 | 4822925860 | 16660 | 16650 | 16660 | 16650 | 614 |
| 505 | 20230919 | 102700 | 4812698490 | 16660 | 16680 | 16680 | 16660 | 906 |
| 506 | 20230919 | 102600 | 4797602020 | 16680 | 16670 | 16680 | 16660 | 458 |
| 507 | 20230919 | 102500 | 4789966170 | 16670 | 16660 | 16680 | 16660 | 1154 |
| 508 | 20230919 | 102400 | 4770738770 | 16660 | 16660 | 16670 | 16650 | 1502 |
| 509 | 20230919 | 102300 | 4745717270 | 16670 | 16710 | 16710 | 16670 | 5153 |
| 510 | 20230919 | 102200 | 4659687320 | 16720 | 16720 | 16720 | 16710 | 330 |
| 511 | 20230919 | 102100 | 4654170070 | 16710 | 16700 | 16710 | 16690 | 1848 |
| 512 | 20230919 | 102000 | 4623296070 | 16700 | 16680 | 16700 | 16680 | 2169 |
| 513 | 20230919 | 101900 | 4587103680 | 16670 | 16680 | 16680 | 16670 | 310 |
| 514 | 20230919 | 101800 | 4581933790 | 16680 | 16670 | 16680 | 16670 | 334 |
| 515 | 20230919 | 101700 | 4576366000 | 16670 | 16690 | 16690 | 16670 | 4224 |
| 516 | 20230919 | 101600 | 4505899220 | 16680 | 16660 | 16680 | 16660 | 3287 |
| 517 | 20230919 | 101500 | 4451093760 | 16650 | 16660 | 16660 | 16630 | 5003 |
| 518 | 20230919 | 101400 | 4367787240 | 16650 | 16660 | 16660 | 16650 | 935 |
| 519 | 20230919 | 101300 | 4352219160 | 16650 | 16650 | 16660 | 16650 | 171 |
| 520 | 20230919 | 101200 | 4349371450 | 16650 | 16660 | 16660 | 16650 | 1013 |
| 521 | 20230919 | 101100 | 4332499450 | 16660 | 16650 | 16660 | 16650 | 2181 |
| 522 | 20230919 | 101000 | 4296171790 | 16630 | 16630 | 16650 | 16630 | 9589 |
| 523 | 20230919 | 100900 | 4136673450 | 16630 | 16640 | 16640 | 16630 | 601 |
| 524 | 20230919 | 100800 | 4126678550 | 16640 | 16650 | 16660 | 16630 | 3586 |
| 525 | 20230919 | 100700 | 4066992430 | 16660 | 16650 | 16660 | 16650 | 530 |
| 526 | 20230919 | 100600 | 4058167520 | 16650 | 16660 | 16670 | 16650 | 853 |
| 527 | 20230919 | 100500 | 4043958490 | 16670 | 16670 | 16670 | 16660 | 952 |
| 528 | 20230919 | 100400 | 4028090420 | 16670 | 16670 | 16670 | 16660 | 175 |
| 529 | 20230919 | 100300 | 4025174170 | 16670 | 16670 | 16670 | 16670 | 1546 |
| 530 | 20230919 | 100200 | 3999402350 | 16670 | 16660 | 16680 | 16650 | 805 |
| 531 | 20230919 | 100100 | 3985990870 | 16660 | 16670 | 16670 | 16650 | 1078 |
| 532 | 20230919 | 100000 | 3968030760 | 16670 | 16650 | 16670 | 16640 | 7818 |
| 533 | 20230919 | 095900 | 3837804430 | 16650 | 16630 | 16650 | 16630 | 636 |
| 534 | 20230919 | 095800 | 3827222110 | 16630 | 16640 | 16640 | 16630 | 650 |
| 535 | 20230919 | 095700 | 3816409630 | 16640 | 16610 | 16640 | 16610 | 2844 |
| 536 | 20230919 | 095600 | 3769155580 | 16610 | 16610 | 16610 | 16600 | 902 |
| 537 | 20230919 | 095500 | 3754180450 | 16610 | 16620 | 16630 | 16610 | 1668 |
| 538 | 20230919 | 095400 | 3726465170 | 16630 | 16630 | 16630 | 16620 | 195 |
| 539 | 20230919 | 095300 | 3723223580 | 16630 | 16640 | 16640 | 16610 | 5086 |
| 540 | 20230919 | 095200 | 3638681650 | 16640 | 16640 | 16640 | 16630 | 405 |
| 541 | 20230919 | 095100 | 3631942610 | 16640 | 16610 | 16640 | 16610 | 2555 |
| 542 | 20230919 | 095000 | 3589464000 | 16610 | 16620 | 16630 | 16610 | 1648 |
| 543 | 20230919 | 094900 | 3562076700 | 16620 | 16640 | 16640 | 16620 | 473 |
| 544 | 20230919 | 094800 | 3554214540 | 16630 | 16630 | 16640 | 16630 | 1987 |
| 545 | 20230919 | 094700 | 3521170090 | 16630 | 16620 | 16630 | 16610 | 2722 |
| 546 | 20230919 | 094600 | 3475933820 | 16620 | 16630 | 16630 | 16620 | 1510 |
| 547 | 20230919 | 094500 | 3450835030 | 16630 | 16640 | 16640 | 16630 | 2297 |
| 548 | 20230919 | 094400 | 3412630260 | 16640 | 16650 | 16650 | 16640 | 868 |
| 549 | 20230919 | 094300 | 3398186170 | 16650 | 16640 | 16650 | 16640 | 1006 |
| 550 | 20230919 | 094200 | 3381445580 | 16640 | 16660 | 16660 | 16640 | 1774 |
| 551 | 20230919 | 094100 | 3351910190 | 16660 | 16670 | 16670 | 16650 | 361 |
| 552 | 20230919 | 094000 | 3345895800 | 16660 | 16660 | 16670 | 16650 | 1086 |
| 553 | 20230919 | 093900 | 3327802060 | 16660 | 16660 | 16670 | 16660 | 1157 |
| 554 | 20230919 | 093800 | 3308526310 | 16660 | 16680 | 16680 | 16660 | 554 |
| 555 | 20230919 | 093700 | 3299293550 | 16680 | 16660 | 16690 | 16650 | 979 |
| 556 | 20230919 | 093600 | 3282980240 | 16650 | 16660 | 16660 | 16640 | 2751 |
| 557 | 20230919 | 093500 | 3237175660 | 16680 | 16690 | 16700 | 16660 | 1939 |
| 558 | 20230919 | 093400 | 3204828490 | 16700 | 16710 | 16740 | 16700 | 3144 |
| 559 | 20230919 | 093300 | 3152230090 | 16710 | 16660 | 16730 | 16650 | 12773 |
| 560 | 20230919 | 093200 | 2939015140 | 16650 | 16650 | 16660 | 16640 | 1598 |
| 561 | 20230919 | 093100 | 2912411480 | 16650 | 16640 | 16650 | 16610 | 5792 |
| 562 | 20230919 | 093000 | 2816051040 | 16610 | 16640 | 16650 | 16600 | 10375 |
| 563 | 20230919 | 092900 | 2643582740 | 16650 | 16640 | 16650 | 16640 | 2173 |
| 564 | 20230919 | 092800 | 2607403850 | 16650 | 16640 | 16650 | 16640 | 440 |
| 565 | 20230919 | 092700 | 2600081860 | 16650 | 16690 | 16690 | 16650 | 5791 |
| 566 | 20230919 | 092600 | 2503555720 | 16690 | 16690 | 16700 | 16680 | 2584 |
| 567 | 20230919 | 092500 | 2460427500 | 16690 | 16680 | 16700 | 16680 | 4761 |
| 568 | 20230919 | 092400 | 2380985650 | 16680 | 16690 | 16690 | 16680 | 1588 |
| 569 | 20230919 | 092300 | 2354490890 | 16690 | 16690 | 16700 | 16680 | 3086 |
| 570 | 20230919 | 092200 | 2302995720 | 16690 | 16680 | 16690 | 16660 | 2895 |
| 571 | 20230919 | 092100 | 2254702760 | 16680 | 16670 | 16690 | 16660 | 1742 |
| 572 | 20230919 | 092000 | 2225659330 | 16670 | 16640 | 16680 | 16630 | 6868 |
| 573 | 20230919 | 091900 | 2111286100 | 16640 | 16640 | 16640 | 16620 | 4131 |
| 574 | 20230919 | 091800 | 2042609960 | 16650 | 16630 | 16650 | 16620 | 1907 |
| 575 | 20230919 | 091700 | 2010879540 | 16630 | 16650 | 16650 | 16620 | 2682 |
| 576 | 20230919 | 091600 | 1966262470 | 16650 | 16660 | 16660 | 16640 | 3145 |
| 577 | 20230919 | 091500 | 1913895600 | 16660 | 16620 | 16660 | 16600 | 4220 |
| 578 | 20230919 | 091400 | 1843732940 | 16610 | 16610 | 16620 | 16600 | 2490 |
| 579 | 20230919 | 091300 | 1802366690 | 16610 | 16600 | 16630 | 16580 | 2358 |
| 580 | 20230919 | 091200 | 1763228970 | 16590 | 16600 | 16600 | 16590 | 3477 |
| 581 | 20230919 | 091100 | 1705527330 | 16600 | 16570 | 16620 | 16560 | 4262 |
| 582 | 20230919 | 091000 | 1634816700 | 16560 | 16620 | 16620 | 16540 | 12255 |
| 583 | 20230919 | 090900 | 1431536100 | 16620 | 16670 | 16670 | 16610 | 5280 |
| 584 | 20230919 | 090800 | 1343675750 | 16680 | 16730 | 16730 | 16670 | 14154 |
| 585 | 20230919 | 090700 | 1107329950 | 16730 | 16730 | 16730 | 16720 | 3546 |
| 586 | 20230919 | 090600 | 1048015200 | 16720 | 16740 | 16740 | 16710 | 3192 |
| 587 | 20230919 | 090500 | 994641840 | 16750 | 16790 | 16790 | 16690 | 24170 |
| 588 | 20230919 | 090400 | 589821080 | 16790 | 16780 | 16810 | 16780 | 1302 |
| 589 | 20230919 | 090300 | 567969370 | 16780 | 16760 | 16810 | 16760 | 1631 |
| 590 | 20230919 | 090200 | 540619970 | 16760 | 16840 | 16870 | 16750 | 12772 |
| 591 | 20230919 | 090100 | 325907790 | 16840 | 16850 | 16900 | 16820 | 4632 |
| 592 | 20230919 | 090000 | 247824230 | 16820 | 16760 | 16860 | 16760 | 14672 |