32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 54795 |
| 3 | 20240329 | 185000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240329 | 184900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240329 | 184800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240329 | 184700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240329 | 184600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240329 | 184500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240329 | 184400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240329 | 184300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240329 | 184200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240329 | 184100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240329 | 184000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240329 | 183900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240329 | 183800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240329 | 183700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240329 | 183600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240329 | 183500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240329 | 183400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240329 | 183300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240329 | 183200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240329 | 183100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240329 | 183000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240329 | 182900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240329 | 182800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240329 | 182700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240329 | 182600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240329 | 182500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240329 | 182400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240329 | 182300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240329 | 182200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240329 | 182100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 54795 |
| 33 | 20240329 | 182000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240329 | 181900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240329 | 181800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240329 | 181700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240329 | 181600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240329 | 181500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240329 | 181400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240329 | 181300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240329 | 181200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240329 | 181100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240329 | 181000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240329 | 180900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240329 | 180800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240329 | 180700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240329 | 180600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240329 | 180500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240329 | 180400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240329 | 180300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240329 | 180200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240329 | 180100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240329 | 180000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240329 | 175900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240329 | 175800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240329 | 175700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240329 | 175600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240329 | 175500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240329 | 175400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240329 | 175300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240329 | 175200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240329 | 175100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 54795 |
| 63 | 20240329 | 175000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240329 | 174900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240329 | 174800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240329 | 174700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240329 | 174600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240329 | 174500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240329 | 174400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240329 | 174300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240329 | 174200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240329 | 174100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240329 | 174000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240329 | 173900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240329 | 173800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240329 | 173700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240329 | 173600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240329 | 173500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240329 | 173400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240329 | 173300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240329 | 173200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240329 | 173100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240329 | 173000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240329 | 172900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240329 | 172800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240329 | 172700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240329 | 172600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240329 | 172500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240329 | 172400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240329 | 172300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240329 | 172200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240329 | 172100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 54795 |
| 93 | 20240329 | 172000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240329 | 171900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240329 | 171800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240329 | 171700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240329 | 171600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240329 | 171500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240329 | 171400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240329 | 171300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240329 | 171200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240329 | 171100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240329 | 171000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240329 | 170900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240329 | 170800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240329 | 170700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240329 | 170600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240329 | 170500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240329 | 170400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240329 | 170300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240329 | 170200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240329 | 170100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240329 | 170000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240329 | 165900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240329 | 165800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240329 | 165700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240329 | 165600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240329 | 165500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240329 | 165400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240329 | 165300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240329 | 165200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240329 | 165100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 54795 |
| 123 | 20240329 | 165000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240329 | 164900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240329 | 164800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240329 | 164700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240329 | 164600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240329 | 164500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240329 | 164400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240329 | 164300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240329 | 164200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240329 | 164100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240329 | 164000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240329 | 163900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240329 | 163800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240329 | 163700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240329 | 163600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240329 | 163500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240329 | 163400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240329 | 163300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240329 | 163200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240329 | 163100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240329 | 163000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240329 | 162900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240329 | 162800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240329 | 162700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240329 | 162600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240329 | 162500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240329 | 162400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240329 | 162300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240329 | 162200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240329 | 162100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 54795 |
| 153 | 20240329 | 162000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240329 | 161900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240329 | 161800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240329 | 161700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240329 | 161600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240329 | 161500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240329 | 161400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240329 | 161300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240329 | 161200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240329 | 161100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240329 | 161000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240329 | 160900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240329 | 160800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240329 | 160700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240329 | 160600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240329 | 160500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240329 | 160400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240329 | 160300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240329 | 160200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240329 | 160100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240329 | 160000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240329 | 155900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240329 | 155800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240329 | 155700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240329 | 155600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240329 | 155500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240329 | 155400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240329 | 155300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240329 | 155200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240329 | 155100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 54795 |
| 183 | 20240329 | 155000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240329 | 154900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240329 | 154800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240329 | 154700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240329 | 154600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240329 | 154500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240329 | 154400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240329 | 154300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240329 | 154200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240329 | 154100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240329 | 154000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240329 | 153900 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240329 | 153800 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240329 | 153700 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240329 | 153600 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240329 | 153500 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240329 | 153400 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240329 | 153300 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240329 | 153200 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240329 | 153100 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240329 | 153000 | 23399637800 | 15720 | 15720 | 15720 | 15720 | 54795 |
| 204 | 20240329 | 152900 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240329 | 152800 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240329 | 152700 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240329 | 152600 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240329 | 152500 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240329 | 152400 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240329 | 152300 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240329 | 152200 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240329 | 152100 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 213 | 20240329 | 152000 | 22538260400 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240329 | 151900 | 22538260400 | 15780 | 15770 | 15780 | 15770 | 3864 |
| 215 | 20240329 | 151800 | 22477308170 | 15770 | 15770 | 15780 | 15770 | 3523 |
| 216 | 20240329 | 151700 | 22421732500 | 15780 | 15770 | 15780 | 15750 | 10348 |
| 217 | 20240329 | 151600 | 22258550570 | 15780 | 15770 | 15780 | 15770 | 2870 |
| 218 | 20240329 | 151500 | 22213275640 | 15780 | 15790 | 15800 | 15750 | 9793 |
| 219 | 20240329 | 151400 | 22058817150 | 15790 | 15790 | 15800 | 15780 | 4345 |
| 220 | 20240329 | 151300 | 21990205800 | 15800 | 15790 | 15800 | 15780 | 6709 |
| 221 | 20240329 | 151200 | 21884254850 | 15790 | 15780 | 15790 | 15780 | 2737 |
| 222 | 20240329 | 151100 | 21841039500 | 15790 | 15790 | 15790 | 15780 | 1712 |
| 223 | 20240329 | 151000 | 21814008300 | 15790 | 15790 | 15790 | 15780 | 1410 |
| 224 | 20240329 | 150900 | 21791750780 | 15790 | 15810 | 15810 | 15780 | 9275 |
| 225 | 20240329 | 150800 | 21645243180 | 15810 | 15810 | 15820 | 15810 | 3276 |
| 226 | 20240329 | 150700 | 21593448210 | 15820 | 15840 | 15840 | 15810 | 13129 |
| 227 | 20240329 | 150600 | 21385716520 | 15840 | 15830 | 15840 | 15830 | 3357 |
| 228 | 20240329 | 150500 | 21332562420 | 15840 | 15830 | 15840 | 15820 | 6468 |
| 229 | 20240329 | 150400 | 21230172560 | 15820 | 15830 | 15830 | 15820 | 3290 |
| 230 | 20240329 | 150300 | 21178104440 | 15830 | 15840 | 15840 | 15830 | 5124 |
| 231 | 20240329 | 150200 | 21096989470 | 15840 | 15850 | 15850 | 15830 | 5572 |
| 232 | 20240329 | 150100 | 21008726430 | 15850 | 15850 | 15850 | 15840 | 4129 |
| 233 | 20240329 | 150000 | 20943287910 | 15850 | 15820 | 15850 | 15820 | 6614 |
| 234 | 20240329 | 145900 | 20838557030 | 15830 | 15830 | 15830 | 15820 | 2956 |
| 235 | 20240329 | 145800 | 20791767710 | 15820 | 15830 | 15830 | 15820 | 4059 |
| 236 | 20240329 | 145700 | 20727515680 | 15820 | 15830 | 15830 | 15820 | 3232 |
| 237 | 20240329 | 145600 | 20676357230 | 15830 | 15830 | 15830 | 15820 | 1581 |
| 238 | 20240329 | 145500 | 20651332980 | 15830 | 15820 | 15830 | 15820 | 5169 |
| 239 | 20240329 | 145400 | 20569532490 | 15830 | 15830 | 15840 | 15830 | 5041 |
| 240 | 20240329 | 145300 | 20489720290 | 15840 | 15840 | 15840 | 15830 | 6857 |
| 241 | 20240329 | 145200 | 20381115540 | 15840 | 15830 | 15850 | 15820 | 9458 |
| 242 | 20240329 | 145100 | 20231321180 | 15830 | 15800 | 15830 | 15800 | 6244 |
| 243 | 20240329 | 145000 | 20132606370 | 15810 | 15770 | 15810 | 15770 | 7130 |
| 244 | 20240329 | 144900 | 20020008400 | 15770 | 15780 | 15780 | 15770 | 2197 |
| 245 | 20240329 | 144800 | 19985345170 | 15780 | 15780 | 15790 | 15770 | 4549 |
| 246 | 20240329 | 144700 | 19913564760 | 15790 | 15790 | 15790 | 15780 | 2097 |
| 247 | 20240329 | 144600 | 19880455200 | 15790 | 15790 | 15810 | 15780 | 10185 |
| 248 | 20240329 | 144500 | 19719553360 | 15800 | 15770 | 15800 | 15770 | 6531 |
| 249 | 20240329 | 144400 | 19616424860 | 15770 | 15760 | 15780 | 15750 | 6102 |
| 250 | 20240329 | 144300 | 19520235180 | 15760 | 15750 | 15770 | 15750 | 4845 |
| 251 | 20240329 | 144200 | 19443881950 | 15760 | 15710 | 15770 | 15710 | 16749 |
| 252 | 20240329 | 144100 | 19180343860 | 15720 | 15690 | 15720 | 15690 | 12694 |
| 253 | 20240329 | 144000 | 18981013490 | 15690 | 15700 | 15700 | 15690 | 910 |
| 254 | 20240329 | 143900 | 18966730070 | 15690 | 15690 | 15700 | 15690 | 2099 |
| 255 | 20240329 | 143800 | 18933791520 | 15700 | 15700 | 15700 | 15690 | 1697 |
| 256 | 20240329 | 143700 | 18907163180 | 15700 | 15690 | 15700 | 15690 | 1784 |
| 257 | 20240329 | 143600 | 18879167780 | 15690 | 15690 | 15700 | 15690 | 1035 |
| 258 | 20240329 | 143500 | 18862927680 | 15690 | 15690 | 15700 | 15690 | 1580 |
| 259 | 20240329 | 143400 | 18838134970 | 15700 | 15700 | 15700 | 15680 | 943 |
| 260 | 20240329 | 143300 | 18823337190 | 15690 | 15690 | 15700 | 15690 | 826 |
| 261 | 20240329 | 143200 | 18810376530 | 15690 | 15690 | 15700 | 15690 | 978 |
| 262 | 20240329 | 143100 | 18795031600 | 15690 | 15690 | 15700 | 15690 | 1976 |
| 263 | 20240329 | 143000 | 18764027110 | 15690 | 15700 | 15700 | 15690 | 1148 |
| 264 | 20240329 | 142900 | 18746013390 | 15700 | 15700 | 15700 | 15690 | 1683 |
| 265 | 20240329 | 142800 | 18719605600 | 15690 | 15690 | 15700 | 15690 | 1925 |
| 266 | 20240329 | 142700 | 18689400780 | 15700 | 15680 | 15700 | 15680 | 3301 |
| 267 | 20240329 | 142600 | 18637610000 | 15690 | 15690 | 15690 | 15680 | 686 |
| 268 | 20240329 | 142500 | 18626850590 | 15680 | 15690 | 15690 | 15680 | 1546 |
| 269 | 20240329 | 142400 | 18602606850 | 15680 | 15700 | 15700 | 15680 | 2722 |
| 270 | 20240329 | 142300 | 18559893290 | 15700 | 15710 | 15710 | 15700 | 1826 |
| 271 | 20240329 | 142200 | 18531224130 | 15710 | 15700 | 15710 | 15700 | 276 |
| 272 | 20240329 | 142100 | 18526889900 | 15710 | 15710 | 15710 | 15700 | 3991 |
| 273 | 20240329 | 142000 | 18464201700 | 15710 | 15710 | 15720 | 15710 | 756 |
| 274 | 20240329 | 141900 | 18452318240 | 15710 | 15720 | 15720 | 15710 | 1772 |
| 275 | 20240329 | 141800 | 18424470770 | 15710 | 15720 | 15720 | 15710 | 342 |
| 276 | 20240329 | 141700 | 18419096230 | 15720 | 15700 | 15720 | 15700 | 3165 |
| 277 | 20240329 | 141600 | 18369374820 | 15700 | 15700 | 15710 | 15700 | 407 |
| 278 | 20240329 | 141500 | 18362983170 | 15700 | 15710 | 15740 | 15700 | 600 |
| 279 | 20240329 | 141400 | 18353556890 | 15700 | 15690 | 15740 | 15690 | 19368 |
| 280 | 20240329 | 141300 | 18049117130 | 15680 | 15690 | 15690 | 15680 | 1022 |
| 281 | 20240329 | 141200 | 18033082100 | 15690 | 15670 | 15690 | 15670 | 1675 |
| 282 | 20240329 | 141100 | 18006817010 | 15680 | 15680 | 15680 | 15670 | 426 |
| 283 | 20240329 | 141000 | 18000138360 | 15680 | 15650 | 15680 | 15650 | 6522 |
| 284 | 20240329 | 140900 | 17897966100 | 15650 | 15660 | 15660 | 15650 | 2099 |
| 285 | 20240329 | 140800 | 17865096980 | 15650 | 15660 | 15660 | 15650 | 846 |
| 286 | 20240329 | 140700 | 17851851150 | 15660 | 15660 | 15660 | 15650 | 595 |
| 287 | 20240329 | 140600 | 17842534130 | 15650 | 15660 | 15660 | 15650 | 568 |
| 288 | 20240329 | 140500 | 17833641810 | 15660 | 15660 | 15670 | 15650 | 1015 |
| 289 | 20240329 | 140400 | 17817750000 | 15660 | 15670 | 15670 | 15660 | 6963 |
| 290 | 20240329 | 140300 | 17708704970 | 15660 | 15660 | 15670 | 15660 | 1112 |
| 291 | 20240329 | 140200 | 17691286990 | 15670 | 15670 | 15670 | 15660 | 531 |
| 292 | 20240329 | 140100 | 17682966240 | 15670 | 15660 | 15670 | 15660 | 959 |
| 293 | 20240329 | 140000 | 17667943310 | 15670 | 15670 | 15670 | 15660 | 800 |
| 294 | 20240329 | 135900 | 17655410380 | 15660 | 15670 | 15670 | 15660 | 382 |
| 295 | 20240329 | 135800 | 17649426580 | 15660 | 15670 | 15670 | 15660 | 414 |
| 296 | 20240329 | 135700 | 17642941760 | 15670 | 15670 | 15670 | 15650 | 5165 |
| 297 | 20240329 | 135600 | 17562055680 | 15670 | 15670 | 15670 | 15660 | 1331 |
| 298 | 20240329 | 135500 | 17541207410 | 15660 | 15670 | 15670 | 15660 | 886 |
| 299 | 20240329 | 135400 | 17527328120 | 15670 | 15670 | 15670 | 15660 | 819 |
| 300 | 20240329 | 135300 | 17514498500 | 15670 | 15660 | 15670 | 15660 | 410 |
| 301 | 20240329 | 135200 | 17508076250 | 15660 | 15670 | 15670 | 15660 | 922 |
| 302 | 20240329 | 135100 | 17493633310 | 15670 | 15660 | 15670 | 15660 | 621 |
| 303 | 20240329 | 135000 | 17483904560 | 15660 | 15670 | 15670 | 15660 | 1212 |
| 304 | 20240329 | 134900 | 17464921650 | 15660 | 15670 | 15670 | 15660 | 1292 |
| 305 | 20240329 | 134800 | 17444684330 | 15660 | 15670 | 15670 | 15660 | 363 |
| 306 | 20240329 | 134700 | 17438997390 | 15670 | 15670 | 15670 | 15660 | 1534 |
| 307 | 20240329 | 134600 | 17414971150 | 15670 | 15660 | 15670 | 15660 | 486 |
| 308 | 20240329 | 134500 | 17407356850 | 15670 | 15670 | 15670 | 15660 | 551 |
| 309 | 20240329 | 134400 | 17398722780 | 15660 | 15670 | 15670 | 15660 | 338 |
| 310 | 20240329 | 134300 | 17393426530 | 15670 | 15670 | 15670 | 15660 | 2670 |
| 311 | 20240329 | 134200 | 17351612880 | 15670 | 15690 | 15700 | 15660 | 14645 |
| 312 | 20240329 | 134100 | 17121949920 | 15700 | 15700 | 15700 | 15690 | 3774 |
| 313 | 20240329 | 134000 | 17062700570 | 15700 | 15690 | 15700 | 15690 | 712 |
| 314 | 20240329 | 133900 | 17051522390 | 15700 | 15690 | 15700 | 15690 | 646 |
| 315 | 20240329 | 133800 | 17041380830 | 15700 | 15700 | 15700 | 15690 | 577 |
| 316 | 20240329 | 133700 | 17032322680 | 15700 | 15700 | 15700 | 15690 | 1027 |
| 317 | 20240329 | 133600 | 17016199140 | 15700 | 15700 | 15700 | 15690 | 742 |
| 318 | 20240329 | 133500 | 17004550090 | 15690 | 15700 | 15700 | 15690 | 701 |
| 319 | 20240329 | 133400 | 16993546180 | 15690 | 15700 | 15710 | 15690 | 3250 |
| 320 | 20240329 | 133300 | 16942533000 | 15700 | 15700 | 15710 | 15700 | 843 |
| 321 | 20240329 | 133200 | 16929295530 | 15700 | 15700 | 15700 | 15690 | 538 |
| 322 | 20240329 | 133100 | 16920850760 | 15700 | 15700 | 15700 | 15690 | 433 |
| 323 | 20240329 | 133000 | 16914053330 | 15700 | 15700 | 15700 | 15690 | 1652 |
| 324 | 20240329 | 132900 | 16888117160 | 15700 | 15700 | 15700 | 15690 | 431 |
| 325 | 20240329 | 132800 | 16881351510 | 15690 | 15690 | 15700 | 15690 | 607 |
| 326 | 20240329 | 132700 | 16871824830 | 15700 | 15700 | 15700 | 15690 | 404 |
| 327 | 20240329 | 132600 | 16865483280 | 15700 | 15700 | 15700 | 15690 | 847 |
| 328 | 20240329 | 132500 | 16852185630 | 15700 | 15700 | 15700 | 15690 | 671 |
| 329 | 20240329 | 132400 | 16841655080 | 15700 | 15690 | 15700 | 15690 | 575 |
| 330 | 20240329 | 132300 | 16832630280 | 15700 | 15690 | 15700 | 15690 | 682 |
| 331 | 20240329 | 132200 | 16821923780 | 15700 | 15700 | 15710 | 15690 | 2781 |
| 332 | 20240329 | 132100 | 16778262020 | 15710 | 15710 | 15710 | 15700 | 626 |
| 333 | 20240329 | 132000 | 16768428290 | 15710 | 15700 | 15710 | 15700 | 520 |
| 334 | 20240329 | 131900 | 16760260490 | 15710 | 15700 | 15710 | 15700 | 429 |
| 335 | 20240329 | 131800 | 16753521090 | 15710 | 15710 | 15710 | 15700 | 590 |
| 336 | 20240329 | 131700 | 16744256740 | 15710 | 15710 | 15710 | 15700 | 808 |
| 337 | 20240329 | 131600 | 16731563070 | 15700 | 15710 | 15710 | 15700 | 377 |
| 338 | 20240329 | 131500 | 16725640600 | 15710 | 15700 | 15710 | 15700 | 441 |
| 339 | 20240329 | 131400 | 16718713930 | 15700 | 15700 | 15700 | 15690 | 1472 |
| 340 | 20240329 | 131300 | 16695604230 | 15700 | 15700 | 15700 | 15690 | 411 |
| 341 | 20240329 | 131200 | 16689151710 | 15690 | 15690 | 15700 | 15680 | 2443 |
| 342 | 20240329 | 131100 | 16650818630 | 15690 | 15680 | 15690 | 15680 | 374 |
| 343 | 20240329 | 131000 | 16644951120 | 15680 | 15690 | 15690 | 15680 | 487 |
| 344 | 20240329 | 130900 | 16637310680 | 15690 | 15690 | 15690 | 15680 | 1457 |
| 345 | 20240329 | 130800 | 16614451400 | 15690 | 15700 | 15700 | 15690 | 1840 |
| 346 | 20240329 | 130700 | 16585580360 | 15700 | 15690 | 15700 | 15680 | 2551 |
| 347 | 20240329 | 130600 | 16545555500 | 15690 | 15690 | 15690 | 15680 | 413 |
| 348 | 20240329 | 130500 | 16539075670 | 15680 | 15690 | 15690 | 15680 | 1193 |
| 349 | 20240329 | 130400 | 16520367530 | 15690 | 15680 | 15690 | 15680 | 226 |
| 350 | 20240329 | 130300 | 16516822310 | 15690 | 15700 | 15700 | 15680 | 417 |
| 351 | 20240329 | 130200 | 16510280400 | 15700 | 15700 | 15710 | 15680 | 1253 |
| 352 | 20240329 | 130100 | 16490618300 | 15710 | 15710 | 15710 | 15700 | 461 |
| 353 | 20240329 | 130000 | 16483378590 | 15710 | 15670 | 15710 | 15670 | 3276 |
| 354 | 20240329 | 125900 | 16432000050 | 15670 | 15680 | 15680 | 15670 | 298 |
| 355 | 20240329 | 125800 | 16427327940 | 15680 | 15660 | 15680 | 15650 | 6767 |
| 356 | 20240329 | 125700 | 16321347050 | 15650 | 15650 | 15660 | 15650 | 1379 |
| 357 | 20240329 | 125600 | 16299761700 | 15660 | 15660 | 15660 | 15650 | 4471 |
| 358 | 20240329 | 125500 | 16229781650 | 15660 | 15660 | 15660 | 15650 | 1407 |
| 359 | 20240329 | 125400 | 16207749610 | 15650 | 15650 | 15660 | 15650 | 1901 |
| 360 | 20240329 | 125300 | 16177987780 | 15650 | 15650 | 15660 | 15650 | 837 |
| 361 | 20240329 | 125200 | 16164883480 | 15660 | 15650 | 15660 | 15650 | 2752 |
| 362 | 20240329 | 125100 | 16121802970 | 15650 | 15660 | 15660 | 15650 | 2855 |
| 363 | 20240329 | 125000 | 16077118200 | 15660 | 15660 | 15660 | 15650 | 1118 |
| 364 | 20240329 | 124900 | 16059615380 | 15660 | 15650 | 15660 | 15650 | 1779 |
| 365 | 20240329 | 124800 | 16031761190 | 15660 | 15660 | 15660 | 15650 | 1972 |
| 366 | 20240329 | 124700 | 16000880980 | 15660 | 15670 | 15670 | 15660 | 2244 |
| 367 | 20240329 | 124600 | 15965738480 | 15670 | 15660 | 15670 | 15660 | 652 |
| 368 | 20240329 | 124500 | 15955524670 | 15660 | 15660 | 15670 | 15660 | 346 |
| 369 | 20240329 | 124400 | 15950104050 | 15670 | 15670 | 15670 | 15660 | 483 |
| 370 | 20240329 | 124300 | 15942536690 | 15660 | 15670 | 15670 | 15660 | 390 |
| 371 | 20240329 | 124200 | 15936428150 | 15670 | 15650 | 15670 | 15650 | 3659 |
| 372 | 20240329 | 124100 | 15879129900 | 15660 | 15660 | 15660 | 15650 | 1101 |
| 373 | 20240329 | 124000 | 15861892000 | 15650 | 15660 | 15660 | 15650 | 845 |
| 374 | 20240329 | 123900 | 15848664300 | 15660 | 15650 | 15660 | 15650 | 2658 |
| 375 | 20240329 | 123800 | 15807056840 | 15660 | 15660 | 15660 | 15650 | 596 |
| 376 | 20240329 | 123700 | 15797725990 | 15660 | 15670 | 15670 | 15650 | 4875 |
| 377 | 20240329 | 123600 | 15721381100 | 15670 | 15670 | 15670 | 15660 | 414 |
| 378 | 20240329 | 123500 | 15714895180 | 15670 | 15670 | 15670 | 15660 | 567 |
| 379 | 20240329 | 123400 | 15706011400 | 15670 | 15660 | 15670 | 15660 | 750 |
| 380 | 20240329 | 123300 | 15694262700 | 15670 | 15670 | 15670 | 15660 | 543 |
| 381 | 20240329 | 123200 | 15685755690 | 15660 | 15670 | 15670 | 15660 | 2097 |
| 382 | 20240329 | 123100 | 15652914320 | 15670 | 15670 | 15670 | 15660 | 605 |
| 383 | 20240329 | 123000 | 15643436160 | 15670 | 15670 | 15670 | 15660 | 1639 |
| 384 | 20240329 | 122900 | 15617753110 | 15660 | 15650 | 15670 | 15650 | 2971 |
| 385 | 20240329 | 122800 | 15571227480 | 15650 | 15660 | 15660 | 15650 | 496 |
| 386 | 20240329 | 122700 | 15563460630 | 15660 | 15650 | 15660 | 15650 | 777 |
| 387 | 20240329 | 122600 | 15551295200 | 15660 | 15660 | 15670 | 15650 | 838 |
| 388 | 20240329 | 122500 | 15538172480 | 15670 | 15670 | 15670 | 15650 | 4375 |
| 389 | 20240329 | 122400 | 15469659470 | 15660 | 15660 | 15670 | 15660 | 866 |
| 390 | 20240329 | 122300 | 15456090070 | 15670 | 15660 | 15670 | 15660 | 637 |
| 391 | 20240329 | 122200 | 15446110020 | 15670 | 15670 | 15670 | 15660 | 846 |
| 392 | 20240329 | 122100 | 15432854200 | 15670 | 15670 | 15670 | 15660 | 3615 |
| 393 | 20240329 | 122000 | 15376216770 | 15670 | 15650 | 15670 | 15650 | 3324 |
| 394 | 20240329 | 121900 | 15324162830 | 15660 | 15660 | 15660 | 15650 | 1033 |
| 395 | 20240329 | 121800 | 15307989730 | 15660 | 15660 | 15660 | 15650 | 1034 |
| 396 | 20240329 | 121700 | 15291801330 | 15660 | 15660 | 15670 | 15650 | 4572 |
| 397 | 20240329 | 121600 | 15220199710 | 15660 | 15680 | 15680 | 15660 | 2522 |
| 398 | 20240329 | 121500 | 15180680390 | 15670 | 15670 | 15680 | 15670 | 1919 |
| 399 | 20240329 | 121400 | 15150606640 | 15680 | 15680 | 15690 | 15680 | 3677 |
| 400 | 20240329 | 121300 | 15092948330 | 15690 | 15680 | 15690 | 15680 | 687 |
| 401 | 20240329 | 121200 | 15082172740 | 15690 | 15700 | 15700 | 15690 | 6691 |
| 402 | 20240329 | 121100 | 14977188180 | 15690 | 15700 | 15700 | 15690 | 1693 |
| 403 | 20240329 | 121000 | 14950611630 | 15700 | 15700 | 15700 | 15690 | 1216 |
| 404 | 20240329 | 120900 | 14931522790 | 15700 | 15700 | 15700 | 15690 | 1023 |
| 405 | 20240329 | 120800 | 14915465490 | 15700 | 15710 | 15710 | 15690 | 6180 |
| 406 | 20240329 | 120700 | 14818440540 | 15710 | 15700 | 15710 | 15700 | 1392 |
| 407 | 20240329 | 120600 | 14796582460 | 15710 | 15700 | 15710 | 15700 | 749 |
| 408 | 20240329 | 120500 | 14784819490 | 15700 | 15720 | 15720 | 15700 | 3516 |
| 409 | 20240329 | 120400 | 14729582410 | 15710 | 15720 | 15720 | 15710 | 950 |
| 410 | 20240329 | 120300 | 14714654440 | 15720 | 15720 | 15720 | 15710 | 510 |
| 411 | 20240329 | 120200 | 14706639780 | 15720 | 15710 | 15720 | 15710 | 760 |
| 412 | 20240329 | 120100 | 14694696420 | 15720 | 15720 | 15720 | 15710 | 1213 |
| 413 | 20240329 | 120000 | 14675634030 | 15720 | 15720 | 15720 | 15710 | 1788 |
| 414 | 20240329 | 115900 | 14647527180 | 15710 | 15710 | 15720 | 15710 | 597 |
| 415 | 20240329 | 115800 | 14638144500 | 15720 | 15720 | 15720 | 15710 | 901 |
| 416 | 20240329 | 115700 | 14623986210 | 15710 | 15720 | 15720 | 15710 | 1075 |
| 417 | 20240329 | 115600 | 14607092640 | 15710 | 15720 | 15720 | 15710 | 513 |
| 418 | 20240329 | 115500 | 14599028910 | 15720 | 15720 | 15730 | 15720 | 1019 |
| 419 | 20240329 | 115400 | 14583006100 | 15710 | 15730 | 15730 | 15710 | 948 |
| 420 | 20240329 | 115300 | 14568101740 | 15730 | 15720 | 15730 | 15720 | 798 |
| 421 | 20240329 | 115200 | 14555554850 | 15720 | 15720 | 15730 | 15720 | 957 |
| 422 | 20240329 | 115100 | 14540508800 | 15720 | 15720 | 15730 | 15710 | 3075 |
| 423 | 20240329 | 115000 | 14492168930 | 15730 | 15730 | 15730 | 15720 | 1035 |
| 424 | 20240329 | 114900 | 14475890300 | 15730 | 15720 | 15730 | 15720 | 697 |
| 425 | 20240329 | 114800 | 14464928640 | 15720 | 15730 | 15740 | 15720 | 2164 |
| 426 | 20240329 | 114700 | 14430900610 | 15730 | 15750 | 15750 | 15730 | 2843 |
| 427 | 20240329 | 114600 | 14386158810 | 15750 | 15740 | 15750 | 15740 | 429 |
| 428 | 20240329 | 114500 | 14379403110 | 15740 | 15730 | 15750 | 15730 | 2381 |
| 429 | 20240329 | 114400 | 14341925310 | 15740 | 15730 | 15740 | 15730 | 603 |
| 430 | 20240329 | 114300 | 14332435060 | 15730 | 15740 | 15740 | 15730 | 563 |
| 431 | 20240329 | 114200 | 14323576200 | 15740 | 15740 | 15740 | 15730 | 348 |
| 432 | 20240329 | 114100 | 14318099860 | 15740 | 15730 | 15740 | 15720 | 1346 |
| 433 | 20240329 | 114000 | 14296928590 | 15730 | 15720 | 15730 | 15720 | 359 |
| 434 | 20240329 | 113900 | 14291282510 | 15730 | 15710 | 15730 | 15710 | 5448 |
| 435 | 20240329 | 113800 | 14205672990 | 15710 | 15710 | 15710 | 15700 | 1521 |
| 436 | 20240329 | 113700 | 14181790020 | 15710 | 15700 | 15710 | 15700 | 429 |
| 437 | 20240329 | 113600 | 14175052040 | 15710 | 15710 | 15720 | 15700 | 1668 |
| 438 | 20240329 | 113500 | 14148843170 | 15710 | 15730 | 15750 | 15700 | 6238 |
| 439 | 20240329 | 113400 | 14050815660 | 15720 | 15720 | 15740 | 15720 | 3622 |
| 440 | 20240329 | 113300 | 13993849290 | 15720 | 15720 | 15730 | 15720 | 1947 |
| 441 | 20240329 | 113200 | 13963239030 | 15720 | 15700 | 15720 | 15700 | 2501 |
| 442 | 20240329 | 113100 | 13923953030 | 15700 | 15710 | 15710 | 15700 | 980 |
| 443 | 20240329 | 113000 | 13908564530 | 15700 | 15710 | 15710 | 15690 | 1738 |
| 444 | 20240329 | 112900 | 13881274370 | 15710 | 15710 | 15710 | 15700 | 745 |
| 445 | 20240329 | 112800 | 13869570890 | 15710 | 15700 | 15710 | 15690 | 898 |
| 446 | 20240329 | 112700 | 13855471310 | 15700 | 15710 | 15720 | 15690 | 1649 |
| 447 | 20240329 | 112600 | 13829577710 | 15720 | 15660 | 15720 | 15650 | 9249 |
| 448 | 20240329 | 112500 | 13684632270 | 15660 | 15650 | 15660 | 15650 | 3138 |
| 449 | 20240329 | 112400 | 13635519720 | 15660 | 15660 | 15660 | 15640 | 9618 |
| 450 | 20240329 | 112300 | 13484986160 | 15660 | 15670 | 15670 | 15650 | 3513 |
| 451 | 20240329 | 112200 | 13429983490 | 15670 | 15660 | 15670 | 15650 | 6177 |
| 452 | 20240329 | 112100 | 13333257500 | 15660 | 15710 | 15710 | 15660 | 18759 |
| 453 | 20240329 | 112000 | 13038840220 | 15720 | 15730 | 15730 | 15710 | 6247 |
| 454 | 20240329 | 111900 | 12940639960 | 15720 | 15730 | 15730 | 15720 | 1461 |
| 455 | 20240329 | 111800 | 12917666480 | 15730 | 15720 | 15730 | 15720 | 610 |
| 456 | 20240329 | 111700 | 12908074380 | 15720 | 15720 | 15730 | 15720 | 641 |
| 457 | 20240329 | 111600 | 12897993860 | 15730 | 15730 | 15730 | 15720 | 981 |
| 458 | 20240329 | 111500 | 12882566420 | 15730 | 15730 | 15730 | 15720 | 2048 |
| 459 | 20240329 | 111400 | 12850357570 | 15720 | 15720 | 15730 | 15720 | 957 |
| 460 | 20240329 | 111300 | 12835310180 | 15730 | 15730 | 15730 | 15720 | 2190 |
| 461 | 20240329 | 111200 | 12800872880 | 15720 | 15730 | 15730 | 15720 | 1203 |
| 462 | 20240329 | 111100 | 12781955680 | 15720 | 15720 | 15730 | 15720 | 3455 |
| 463 | 20240329 | 111000 | 12727638940 | 15730 | 15720 | 15730 | 15720 | 1761 |
| 464 | 20240329 | 110900 | 12699940280 | 15720 | 15720 | 15730 | 15710 | 8184 |
| 465 | 20240329 | 110800 | 12571285650 | 15720 | 15760 | 15770 | 15720 | 23557 |
| 466 | 20240329 | 110700 | 12200317350 | 15760 | 15770 | 15770 | 15750 | 13669 |
| 467 | 20240329 | 110600 | 11984902030 | 15770 | 15800 | 15800 | 15760 | 32259 |
| 468 | 20240329 | 110500 | 11476116170 | 15790 | 15790 | 15790 | 15780 | 2536 |
| 469 | 20240329 | 110400 | 11436075840 | 15780 | 15790 | 15790 | 15780 | 794 |
| 470 | 20240329 | 110300 | 11423541520 | 15790 | 15790 | 15790 | 15780 | 393 |
| 471 | 20240329 | 110200 | 11417336280 | 15790 | 15770 | 15790 | 15770 | 5518 |
| 472 | 20240329 | 110100 | 11330252360 | 15780 | 15780 | 15780 | 15770 | 1921 |
| 473 | 20240329 | 110000 | 11299944560 | 15780 | 15780 | 15790 | 15770 | 2185 |
| 474 | 20240329 | 105900 | 11265467480 | 15790 | 15780 | 15790 | 15780 | 2358 |
| 475 | 20240329 | 105800 | 11228254650 | 15780 | 15790 | 15790 | 15780 | 4435 |
| 476 | 20240329 | 105700 | 11158267860 | 15790 | 15810 | 15810 | 15790 | 16149 |
| 477 | 20240329 | 105600 | 10903173650 | 15800 | 15820 | 15820 | 15800 | 22533 |
| 478 | 20240329 | 105500 | 10546994160 | 15820 | 15820 | 15830 | 15820 | 625 |
| 479 | 20240329 | 105400 | 10537104100 | 15830 | 15830 | 15830 | 15820 | 433 |
| 480 | 20240329 | 105300 | 10530249930 | 15830 | 15840 | 15840 | 15820 | 1750 |
| 481 | 20240329 | 105200 | 10502545990 | 15830 | 15830 | 15840 | 15830 | 536 |
| 482 | 20240329 | 105100 | 10494059670 | 15830 | 15840 | 15840 | 15830 | 1295 |
| 483 | 20240329 | 105000 | 10473558060 | 15840 | 15840 | 15850 | 15830 | 1361 |
| 484 | 20240329 | 104900 | 10452000460 | 15850 | 15850 | 15850 | 15840 | 558 |
| 485 | 20240329 | 104800 | 10443157240 | 15840 | 15830 | 15840 | 15820 | 6011 |
| 486 | 20240329 | 104700 | 10347965660 | 15830 | 15820 | 15830 | 15810 | 1107 |
| 487 | 20240329 | 104600 | 10330444700 | 15820 | 15840 | 15840 | 15810 | 1536 |
| 488 | 20240329 | 104500 | 10306129860 | 15840 | 15840 | 15840 | 15830 | 498 |
| 489 | 20240329 | 104400 | 10298242580 | 15840 | 15820 | 15850 | 15820 | 7145 |
| 490 | 20240329 | 104300 | 10185109300 | 15820 | 15810 | 15820 | 15810 | 2091 |
| 491 | 20240329 | 104200 | 10152043450 | 15810 | 15800 | 15810 | 15800 | 2058 |
| 492 | 20240329 | 104100 | 10119509010 | 15800 | 15810 | 15810 | 15800 | 747 |
| 493 | 20240329 | 104000 | 10107702020 | 15810 | 15810 | 15810 | 15800 | 1579 |
| 494 | 20240329 | 103900 | 10082738210 | 15810 | 15800 | 15810 | 15800 | 1248 |
| 495 | 20240329 | 103800 | 10063012430 | 15810 | 15800 | 15810 | 15800 | 516 |
| 496 | 20240329 | 103700 | 10054856380 | 15810 | 15800 | 15810 | 15800 | 907 |
| 497 | 20240329 | 103600 | 10040521560 | 15810 | 15810 | 15810 | 15800 | 258 |
| 498 | 20240329 | 103500 | 10036442880 | 15810 | 15810 | 15810 | 15800 | 305 |
| 499 | 20240329 | 103400 | 10031623010 | 15810 | 15800 | 15810 | 15800 | 1578 |
| 500 | 20240329 | 103300 | 10006683830 | 15810 | 15810 | 15810 | 15800 | 1834 |
| 501 | 20240329 | 103200 | 9977702870 | 15810 | 15810 | 15810 | 15800 | 801 |
| 502 | 20240329 | 103100 | 9965041150 | 15810 | 15810 | 15810 | 15800 | 1321 |
| 503 | 20240329 | 103000 | 9944156550 | 15810 | 15810 | 15820 | 15800 | 6367 |
| 504 | 20240329 | 102900 | 9843524830 | 15810 | 15810 | 15810 | 15810 | 428 |
| 505 | 20240329 | 102800 | 9836758150 | 15820 | 15820 | 15820 | 15810 | 2735 |
| 506 | 20240329 | 102700 | 9793494310 | 15820 | 15810 | 15820 | 15810 | 369 |
| 507 | 20240329 | 102600 | 9787657740 | 15820 | 15810 | 15820 | 15810 | 464 |
| 508 | 20240329 | 102500 | 9780319810 | 15820 | 15810 | 15820 | 15810 | 1098 |
| 509 | 20240329 | 102400 | 9762959740 | 15810 | 15810 | 15820 | 15810 | 3115 |
| 510 | 20240329 | 102300 | 9713711300 | 15810 | 15820 | 15820 | 15810 | 1015 |
| 511 | 20240329 | 102200 | 9697657900 | 15820 | 15820 | 15820 | 15810 | 333 |
| 512 | 20240329 | 102100 | 9692390740 | 15810 | 15820 | 15820 | 15810 | 266 |
| 513 | 20240329 | 102000 | 9688184380 | 15820 | 15810 | 15820 | 15800 | 1579 |
| 514 | 20240329 | 101900 | 9663218130 | 15810 | 15810 | 15810 | 15800 | 1689 |
| 515 | 20240329 | 101800 | 9636520950 | 15810 | 15810 | 15810 | 15800 | 397 |
| 516 | 20240329 | 101700 | 9630245450 | 15810 | 15820 | 15820 | 15800 | 762 |
| 517 | 20240329 | 101600 | 9618198990 | 15820 | 15810 | 15820 | 15800 | 1873 |
| 518 | 20240329 | 101500 | 9588585490 | 15800 | 15800 | 15810 | 15800 | 3417 |
| 519 | 20240329 | 101400 | 9534572720 | 15800 | 15800 | 15810 | 15800 | 734 |
| 520 | 20240329 | 101300 | 9522971850 | 15810 | 15820 | 15820 | 15800 | 5572 |
| 521 | 20240329 | 101200 | 9434887930 | 15820 | 15820 | 15820 | 15810 | 725 |
| 522 | 20240329 | 101100 | 9423424950 | 15810 | 15820 | 15820 | 15810 | 1470 |
| 523 | 20240329 | 101000 | 9400174200 | 15810 | 15820 | 15820 | 15810 | 5459 |
| 524 | 20240329 | 100900 | 9313838180 | 15820 | 15830 | 15830 | 15820 | 312 |
| 525 | 20240329 | 100800 | 9308901890 | 15840 | 15830 | 15840 | 15820 | 707 |
| 526 | 20240329 | 100700 | 9297707600 | 15830 | 15830 | 15830 | 15830 | 1725 |
| 527 | 20240329 | 100600 | 9270400850 | 15830 | 15830 | 15830 | 15810 | 7488 |
| 528 | 20240329 | 100500 | 9151910070 | 15830 | 15850 | 15850 | 15830 | 1149 |
| 529 | 20240329 | 100400 | 9133714810 | 15850 | 15840 | 15850 | 15830 | 1797 |
| 530 | 20240329 | 100300 | 9105250080 | 15840 | 15840 | 15840 | 15830 | 380 |
| 531 | 20240329 | 100200 | 9099230890 | 15840 | 15830 | 15840 | 15830 | 1783 |
| 532 | 20240329 | 100100 | 9070991090 | 15840 | 15840 | 15840 | 15830 | 1233 |
| 533 | 20240329 | 100000 | 9051465680 | 15830 | 15830 | 15840 | 15820 | 2983 |
| 534 | 20240329 | 095900 | 9004258890 | 15840 | 15820 | 15840 | 15820 | 2503 |
| 535 | 20240329 | 095800 | 8964648020 | 15830 | 15820 | 15830 | 15820 | 1608 |
| 536 | 20240329 | 095700 | 8939201990 | 15820 | 15840 | 15840 | 15820 | 410 |
| 537 | 20240329 | 095600 | 8932708660 | 15830 | 15830 | 15840 | 15820 | 4510 |
| 538 | 20240329 | 095500 | 8861325590 | 15820 | 15820 | 15830 | 15810 | 4192 |
| 539 | 20240329 | 095400 | 8795016850 | 15820 | 15800 | 15820 | 15800 | 2799 |
| 540 | 20240329 | 095300 | 8750769430 | 15800 | 15810 | 15810 | 15800 | 824 |
| 541 | 20240329 | 095200 | 8737748420 | 15810 | 15800 | 15810 | 15800 | 1174 |
| 542 | 20240329 | 095100 | 8719194350 | 15810 | 15800 | 15810 | 15800 | 1102 |
| 543 | 20240329 | 095000 | 8701778130 | 15810 | 15800 | 15810 | 15790 | 1769 |
| 544 | 20240329 | 094900 | 8673835500 | 15800 | 15780 | 15800 | 15780 | 6162 |
| 545 | 20240329 | 094800 | 8576508740 | 15790 | 15770 | 15790 | 15770 | 4215 |
| 546 | 20240329 | 094700 | 8510017170 | 15780 | 15790 | 15800 | 15780 | 9775 |
| 547 | 20240329 | 094600 | 8355692460 | 15800 | 15800 | 15810 | 15790 | 8394 |
| 548 | 20240329 | 094500 | 8223070980 | 15800 | 15820 | 15820 | 15800 | 2595 |
| 549 | 20240329 | 094400 | 8182046940 | 15820 | 15830 | 15830 | 15810 | 2291 |
| 550 | 20240329 | 094300 | 8145806030 | 15820 | 15830 | 15830 | 15820 | 2472 |
| 551 | 20240329 | 094200 | 8106693420 | 15830 | 15830 | 15830 | 15820 | 995 |
| 552 | 20240329 | 094100 | 8090942580 | 15820 | 15820 | 15830 | 15820 | 646 |
| 553 | 20240329 | 094000 | 8080720490 | 15820 | 15820 | 15820 | 15810 | 1597 |
| 554 | 20240329 | 093900 | 8055458060 | 15820 | 15840 | 15850 | 15810 | 8129 |
| 555 | 20240329 | 093800 | 7926797210 | 15840 | 15820 | 15840 | 15820 | 1447 |
| 556 | 20240329 | 093700 | 7903891800 | 15830 | 15820 | 15830 | 15820 | 2203 |
| 557 | 20240329 | 093600 | 7869027850 | 15820 | 15830 | 15830 | 15820 | 2742 |
| 558 | 20240329 | 093500 | 7825644720 | 15820 | 15820 | 15830 | 15810 | 1863 |
| 559 | 20240329 | 093400 | 7796164110 | 15820 | 15820 | 15830 | 15810 | 2523 |
| 560 | 20240329 | 093300 | 7756248070 | 15820 | 15820 | 15830 | 15820 | 999 |
| 561 | 20240329 | 093200 | 7740443850 | 15820 | 15820 | 15820 | 15810 | 1133 |
| 562 | 20240329 | 093100 | 7722520040 | 15820 | 15820 | 15820 | 15810 | 2763 |
| 563 | 20240329 | 093000 | 7678813490 | 15820 | 15810 | 15820 | 15810 | 888 |
| 564 | 20240329 | 092900 | 7664771930 | 15810 | 15810 | 15820 | 15800 | 1863 |
| 565 | 20240329 | 092800 | 7635325640 | 15810 | 15800 | 15810 | 15800 | 4302 |
| 566 | 20240329 | 092700 | 7567325360 | 15810 | 15840 | 15840 | 15800 | 20137 |
| 567 | 20240329 | 092600 | 7248833170 | 15830 | 15830 | 15840 | 15830 | 278 |
| 568 | 20240329 | 092500 | 7244432090 | 15840 | 15840 | 15850 | 15820 | 3115 |
| 569 | 20240329 | 092400 | 7195112420 | 15830 | 15830 | 15830 | 15820 | 6254 |
| 570 | 20240329 | 092300 | 7096139900 | 15830 | 15860 | 15860 | 15820 | 5778 |
| 571 | 20240329 | 092200 | 7004647190 | 15860 | 15890 | 15900 | 15860 | 6137 |
| 572 | 20240329 | 092100 | 6907203600 | 15890 | 15860 | 15900 | 15860 | 7562 |
| 573 | 20240329 | 092000 | 6787118700 | 15850 | 15840 | 15860 | 15830 | 1337 |
| 574 | 20240329 | 091900 | 6765932330 | 15840 | 15830 | 15840 | 15830 | 1937 |
| 575 | 20240329 | 091800 | 6735268770 | 15830 | 15810 | 15830 | 15810 | 3105 |
| 576 | 20240329 | 091700 | 6686143990 | 15820 | 15800 | 15820 | 15800 | 5167 |
| 577 | 20240329 | 091600 | 6604454600 | 15800 | 15820 | 15820 | 15790 | 20212 |
| 578 | 20240329 | 091500 | 6284996500 | 15820 | 15830 | 15840 | 15820 | 9010 |
| 579 | 20240329 | 091400 | 6142413300 | 15820 | 15850 | 15850 | 15820 | 2377 |
| 580 | 20240329 | 091300 | 6104787160 | 15850 | 15860 | 15860 | 15830 | 4774 |
| 581 | 20240329 | 091200 | 6029136950 | 15860 | 15850 | 15860 | 15830 | 9551 |
| 582 | 20240329 | 091100 | 5877778240 | 15840 | 15830 | 15850 | 15830 | 1438 |
| 583 | 20240329 | 091000 | 5854998130 | 15830 | 15800 | 15830 | 15790 | 5871 |
| 584 | 20240329 | 090900 | 5762212640 | 15780 | 15810 | 15810 | 15770 | 7293 |
| 585 | 20240329 | 090800 | 5647011570 | 15810 | 15880 | 15880 | 15800 | 42442 |
| 586 | 20240329 | 090700 | 4975001820 | 15880 | 15850 | 15890 | 15850 | 3716 |
| 587 | 20240329 | 090600 | 4916067670 | 15870 | 15910 | 15910 | 15830 | 27776 |
| 588 | 20240329 | 090500 | 4475241170 | 15920 | 15860 | 15950 | 15830 | 24941 |
| 589 | 20240329 | 090400 | 4079474250 | 15860 | 15910 | 15950 | 15860 | 23992 |
| 590 | 20240329 | 090300 | 3697812510 | 15910 | 16010 | 16020 | 15900 | 72615 |
| 591 | 20240329 | 090200 | 2537189880 | 16010 | 16030 | 16040 | 16000 | 23780 |
| 592 | 20240329 | 090100 | 2156323650 | 16020 | 16030 | 16050 | 16000 | 49054 |
| 593 | 20240329 | 090000 | 1370543530 | 16040 | 16030 | 16060 | 16020 | 85483 |