32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 56926 |
| 3 | 20240904 | 185300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240904 | 185200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240904 | 185100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240904 | 185000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240904 | 184900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240904 | 184800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240904 | 184700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240904 | 184600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240904 | 184500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240904 | 184400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240904 | 184300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240904 | 184200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240904 | 184100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240904 | 184000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240904 | 183900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240904 | 183800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240904 | 183700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240904 | 183600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240904 | 183500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240904 | 183400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240904 | 183300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240904 | 183200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240904 | 183100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240904 | 183000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240904 | 182900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240904 | 182800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240904 | 182700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240904 | 182600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240904 | 182500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240904 | 182400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 56926 |
| 33 | 20240904 | 182300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240904 | 182200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240904 | 182100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240904 | 182000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240904 | 181900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240904 | 181800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240904 | 181700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240904 | 181600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240904 | 181500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240904 | 181400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240904 | 181300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240904 | 181200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240904 | 181100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240904 | 181000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240904 | 180900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240904 | 180800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240904 | 180700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240904 | 180600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240904 | 180500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240904 | 180400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240904 | 180300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240904 | 180200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240904 | 180100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240904 | 180000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240904 | 175900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240904 | 175800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240904 | 175700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240904 | 175600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240904 | 175500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240904 | 175400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 56926 |
| 63 | 20240904 | 175300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240904 | 175200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240904 | 175100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240904 | 175000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240904 | 174900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240904 | 174800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240904 | 174700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240904 | 174600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240904 | 174500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240904 | 174400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240904 | 174300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240904 | 174200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240904 | 174100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240904 | 174000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240904 | 173900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240904 | 173800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240904 | 173700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240904 | 173600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240904 | 173500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240904 | 173400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240904 | 173300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240904 | 173200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240904 | 173100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240904 | 173000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240904 | 172900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240904 | 172800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240904 | 172700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240904 | 172600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240904 | 172500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240904 | 172400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 56926 |
| 93 | 20240904 | 172300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240904 | 172200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240904 | 172100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240904 | 172000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240904 | 171900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240904 | 171800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240904 | 171700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240904 | 171600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240904 | 171500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240904 | 171400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240904 | 171300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240904 | 171200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240904 | 171100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240904 | 171000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240904 | 170900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240904 | 170800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240904 | 170700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240904 | 170600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240904 | 170500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240904 | 170400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240904 | 170300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240904 | 170200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240904 | 170100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240904 | 170000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240904 | 165900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240904 | 165800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240904 | 165700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240904 | 165600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240904 | 165500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240904 | 165400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 56926 |
| 123 | 20240904 | 165300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240904 | 165200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240904 | 165100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240904 | 165000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240904 | 164900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240904 | 164800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240904 | 164700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240904 | 164600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240904 | 164500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240904 | 164400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240904 | 164300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240904 | 164200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240904 | 164100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240904 | 164000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240904 | 163900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240904 | 163800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240904 | 163700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240904 | 163600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240904 | 163500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240904 | 163400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240904 | 163300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240904 | 163200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240904 | 163100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240904 | 163000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240904 | 162900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240904 | 162800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240904 | 162700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240904 | 162600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240904 | 162500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240904 | 162400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 56926 |
| 153 | 20240904 | 162300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240904 | 162200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240904 | 162100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240904 | 162000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240904 | 161900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240904 | 161800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240904 | 161700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240904 | 161600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240904 | 161500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240904 | 161400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240904 | 161300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240904 | 161200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240904 | 161100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240904 | 161000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240904 | 160900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240904 | 160800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240904 | 160700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240904 | 160600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240904 | 160500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240904 | 160400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240904 | 160300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240904 | 160200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240904 | 160100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240904 | 160000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240904 | 155900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240904 | 155800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240904 | 155700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240904 | 155600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240904 | 155500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240904 | 155400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 56926 |
| 183 | 20240904 | 155300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240904 | 155200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240904 | 155100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240904 | 155000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240904 | 154900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240904 | 154800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240904 | 154700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240904 | 154600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240904 | 154500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240904 | 154400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240904 | 154300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240904 | 154200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240904 | 154100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240904 | 154000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240904 | 153900 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240904 | 153800 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240904 | 153700 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240904 | 153600 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240904 | 153500 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240904 | 153400 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240904 | 153300 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240904 | 153200 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240904 | 153100 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240904 | 153000 | 22444043460 | 16370 | 16370 | 16370 | 16370 | 56926 |
| 207 | 20240904 | 152900 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20240904 | 152800 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20240904 | 152700 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20240904 | 152600 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20240904 | 152500 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20240904 | 152400 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 213 | 20240904 | 152300 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20240904 | 152200 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20240904 | 152100 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20240904 | 152000 | 21512164840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20240904 | 151900 | 21512164840 | 16380 | 16370 | 16400 | 16340 | 17127 |
| 218 | 20240904 | 151800 | 21231526780 | 16370 | 16320 | 16370 | 16320 | 5793 |
| 219 | 20240904 | 151700 | 21136883180 | 16330 | 16320 | 16330 | 16320 | 2005 |
| 220 | 20240904 | 151600 | 21104153880 | 16320 | 16330 | 16330 | 16320 | 5003 |
| 221 | 20240904 | 151500 | 21022482200 | 16330 | 16340 | 16340 | 16330 | 3184 |
| 222 | 20240904 | 151400 | 20970485310 | 16340 | 16350 | 16360 | 16340 | 10928 |
| 223 | 20240904 | 151300 | 20791831830 | 16360 | 16350 | 16360 | 16350 | 3088 |
| 224 | 20240904 | 151200 | 20741340220 | 16350 | 16350 | 16360 | 16330 | 7598 |
| 225 | 20240904 | 151100 | 20617132440 | 16350 | 16350 | 16350 | 16340 | 3369 |
| 226 | 20240904 | 151000 | 20562069240 | 16350 | 16350 | 16350 | 16340 | 1234 |
| 227 | 20240904 | 150900 | 20541902490 | 16340 | 16340 | 16340 | 16330 | 3544 |
| 228 | 20240904 | 150800 | 20484014000 | 16330 | 16320 | 16340 | 16320 | 3491 |
| 229 | 20240904 | 150700 | 20427018690 | 16320 | 16330 | 16340 | 16320 | 1838 |
| 230 | 20240904 | 150600 | 20397021300 | 16340 | 16330 | 16350 | 16320 | 3846 |
| 231 | 20240904 | 150500 | 20334210240 | 16340 | 16330 | 16340 | 16320 | 3115 |
| 232 | 20240904 | 150400 | 20283322570 | 16330 | 16320 | 16350 | 16320 | 2789 |
| 233 | 20240904 | 150300 | 20237773570 | 16320 | 16310 | 16320 | 16310 | 2810 |
| 234 | 20240904 | 150200 | 20191934210 | 16320 | 16290 | 16320 | 16290 | 2989 |
| 235 | 20240904 | 150100 | 20143190220 | 16290 | 16290 | 16300 | 16290 | 2949 |
| 236 | 20240904 | 150000 | 20095128880 | 16290 | 16310 | 16310 | 16290 | 2015 |
| 237 | 20240904 | 145900 | 20062291980 | 16310 | 16290 | 16310 | 16280 | 8608 |
| 238 | 20240904 | 145800 | 19922059310 | 16290 | 16290 | 16300 | 16280 | 2153 |
| 239 | 20240904 | 145700 | 19886996020 | 16280 | 16280 | 16290 | 16270 | 3193 |
| 240 | 20240904 | 145600 | 19835006650 | 16290 | 16270 | 16290 | 16270 | 3195 |
| 241 | 20240904 | 145500 | 19782992140 | 16270 | 16270 | 16290 | 16270 | 1960 |
| 242 | 20240904 | 145400 | 19751091090 | 16280 | 16280 | 16280 | 16260 | 2304 |
| 243 | 20240904 | 145300 | 19713619620 | 16280 | 16290 | 16290 | 16260 | 3226 |
| 244 | 20240904 | 145200 | 19661103240 | 16280 | 16280 | 16280 | 16260 | 8649 |
| 245 | 20240904 | 145100 | 19520393280 | 16270 | 16270 | 16280 | 16250 | 15317 |
| 246 | 20240904 | 145000 | 19271321600 | 16270 | 16280 | 16290 | 16270 | 4439 |
| 247 | 20240904 | 144900 | 19199069350 | 16290 | 16290 | 16290 | 16280 | 2549 |
| 248 | 20240904 | 144800 | 19157567430 | 16290 | 16300 | 16300 | 16280 | 6189 |
| 249 | 20240904 | 144700 | 19056709720 | 16300 | 16310 | 16310 | 16300 | 3011 |
| 250 | 20240904 | 144600 | 19007626000 | 16300 | 16300 | 16310 | 16300 | 2227 |
| 251 | 20240904 | 144500 | 18971317980 | 16310 | 16290 | 16310 | 16280 | 4724 |
| 252 | 20240904 | 144400 | 18894351150 | 16280 | 16280 | 16290 | 16280 | 6957 |
| 253 | 20240904 | 144300 | 18781084210 | 16290 | 16290 | 16300 | 16280 | 1745 |
| 254 | 20240904 | 144200 | 18752659910 | 16280 | 16280 | 16300 | 16280 | 2688 |
| 255 | 20240904 | 144100 | 18708895280 | 16300 | 16300 | 16300 | 16280 | 1872 |
| 256 | 20240904 | 144000 | 18678406810 | 16290 | 16290 | 16320 | 16280 | 2217 |
| 257 | 20240904 | 143900 | 18642271280 | 16280 | 16290 | 16300 | 16280 | 3003 |
| 258 | 20240904 | 143800 | 18593368690 | 16290 | 16290 | 16290 | 16280 | 2374 |
| 259 | 20240904 | 143700 | 18554714800 | 16280 | 16270 | 16290 | 16270 | 2398 |
| 260 | 20240904 | 143600 | 18515680540 | 16270 | 16280 | 16290 | 16270 | 3579 |
| 261 | 20240904 | 143500 | 18457432240 | 16270 | 16270 | 16280 | 16270 | 5527 |
| 262 | 20240904 | 143400 | 18367488370 | 16270 | 16280 | 16280 | 16260 | 2896 |
| 263 | 20240904 | 143300 | 18320356450 | 16270 | 16270 | 16290 | 16260 | 2225 |
| 264 | 20240904 | 143200 | 18284146970 | 16270 | 16290 | 16290 | 16260 | 5390 |
| 265 | 20240904 | 143100 | 18196453750 | 16280 | 16290 | 16300 | 16280 | 1864 |
| 266 | 20240904 | 143000 | 18166102770 | 16280 | 16290 | 16310 | 16280 | 2903 |
| 267 | 20240904 | 142900 | 18118830330 | 16290 | 16290 | 16300 | 16280 | 1944 |
| 268 | 20240904 | 142800 | 18087162900 | 16290 | 16290 | 16320 | 16280 | 1814 |
| 269 | 20240904 | 142700 | 18057604080 | 16290 | 16280 | 16290 | 16270 | 2344 |
| 270 | 20240904 | 142600 | 18019438800 | 16290 | 16260 | 16290 | 16260 | 1625 |
| 271 | 20240904 | 142500 | 17992988960 | 16290 | 16270 | 16320 | 16260 | 5843 |
| 272 | 20240904 | 142400 | 17897855540 | 16270 | 16260 | 16270 | 16260 | 4899 |
| 273 | 20240904 | 142300 | 17818169620 | 16260 | 16260 | 16270 | 16260 | 2272 |
| 274 | 20240904 | 142200 | 17781226410 | 16270 | 16260 | 16270 | 16260 | 2122 |
| 275 | 20240904 | 142100 | 17746718350 | 16270 | 16270 | 16280 | 16260 | 2181 |
| 276 | 20240904 | 142000 | 17711232290 | 16270 | 16270 | 16280 | 16270 | 2490 |
| 277 | 20240904 | 141900 | 17670717970 | 16280 | 16280 | 16290 | 16270 | 3451 |
| 278 | 20240904 | 141800 | 17614534120 | 16280 | 16270 | 16280 | 16260 | 3107 |
| 279 | 20240904 | 141700 | 17563970610 | 16260 | 16280 | 16290 | 16260 | 7572 |
| 280 | 20240904 | 141600 | 17440761130 | 16280 | 16290 | 16290 | 16280 | 2442 |
| 281 | 20240904 | 141500 | 17400998850 | 16290 | 16310 | 16340 | 16280 | 18361 |
| 282 | 20240904 | 141400 | 17101749870 | 16310 | 16300 | 16310 | 16300 | 1741 |
| 283 | 20240904 | 141300 | 17073365400 | 16300 | 16320 | 16320 | 16300 | 2605 |
| 284 | 20240904 | 141200 | 17030886520 | 16330 | 16300 | 16330 | 16300 | 1840 |
| 285 | 20240904 | 141100 | 17000880580 | 16310 | 16310 | 16320 | 16300 | 2353 |
| 286 | 20240904 | 141000 | 16962503350 | 16320 | 16310 | 16320 | 16310 | 2934 |
| 287 | 20240904 | 140900 | 16914642940 | 16320 | 16310 | 16320 | 16310 | 2632 |
| 288 | 20240904 | 140800 | 16871710970 | 16320 | 16320 | 16320 | 16310 | 1993 |
| 289 | 20240904 | 140700 | 16839191500 | 16310 | 16310 | 16320 | 16310 | 3377 |
| 290 | 20240904 | 140600 | 16784112470 | 16310 | 16340 | 16340 | 16310 | 8028 |
| 291 | 20240904 | 140500 | 16653032030 | 16340 | 16360 | 16370 | 16340 | 4923 |
| 292 | 20240904 | 140400 | 16572529250 | 16360 | 16350 | 16360 | 16350 | 4663 |
| 293 | 20240904 | 140300 | 16496262440 | 16350 | 16360 | 16370 | 16350 | 4143 |
| 294 | 20240904 | 140200 | 16428494360 | 16360 | 16390 | 16390 | 16360 | 8954 |
| 295 | 20240904 | 140100 | 16281889470 | 16380 | 16390 | 16400 | 16380 | 1445 |
| 296 | 20240904 | 140000 | 16258208810 | 16390 | 16390 | 16400 | 16380 | 2925 |
| 297 | 20240904 | 135900 | 16210268060 | 16400 | 16390 | 16400 | 16390 | 594 |
| 298 | 20240904 | 135800 | 16200530940 | 16390 | 16400 | 16400 | 16390 | 192 |
| 299 | 20240904 | 135700 | 16197383770 | 16400 | 16390 | 16400 | 16380 | 4185 |
| 300 | 20240904 | 135600 | 16128778140 | 16380 | 16380 | 16380 | 16380 | 389 |
| 301 | 20240904 | 135500 | 16122406320 | 16380 | 16380 | 16390 | 16380 | 908 |
| 302 | 20240904 | 135400 | 16107532860 | 16390 | 16380 | 16390 | 16380 | 750 |
| 303 | 20240904 | 135300 | 16095246500 | 16390 | 16380 | 16390 | 16380 | 3933 |
| 304 | 20240904 | 135200 | 16030788180 | 16380 | 16380 | 16390 | 16380 | 821 |
| 305 | 20240904 | 135100 | 16017339590 | 16380 | 16390 | 16390 | 16380 | 967 |
| 306 | 20240904 | 135000 | 16001495660 | 16380 | 16370 | 16380 | 16370 | 1601 |
| 307 | 20240904 | 134900 | 15975272060 | 16370 | 16370 | 16380 | 16370 | 435 |
| 308 | 20240904 | 134800 | 15968150710 | 16370 | 16370 | 16380 | 16370 | 634 |
| 309 | 20240904 | 134700 | 15957772120 | 16380 | 16400 | 16400 | 16370 | 4120 |
| 310 | 20240904 | 134600 | 15890270790 | 16390 | 16390 | 16390 | 16390 | 408 |
| 311 | 20240904 | 134500 | 15883583670 | 16400 | 16390 | 16400 | 16390 | 2231 |
| 312 | 20240904 | 134400 | 15847013590 | 16400 | 16380 | 16400 | 16380 | 1738 |
| 313 | 20240904 | 134300 | 15818526780 | 16380 | 16380 | 16390 | 16380 | 833 |
| 314 | 20240904 | 134200 | 15804876030 | 16380 | 16380 | 16390 | 16370 | 889 |
| 315 | 20240904 | 134100 | 15790314520 | 16370 | 16380 | 16380 | 16370 | 383 |
| 316 | 20240904 | 134000 | 15784043520 | 16370 | 16380 | 16390 | 16370 | 855 |
| 317 | 20240904 | 133900 | 15770043680 | 16380 | 16390 | 16390 | 16380 | 515 |
| 318 | 20240904 | 133800 | 15761607970 | 16390 | 16370 | 16390 | 16370 | 359 |
| 319 | 20240904 | 133700 | 15755728550 | 16380 | 16380 | 16380 | 16360 | 4813 |
| 320 | 20240904 | 133600 | 15676908030 | 16380 | 16390 | 16400 | 16380 | 1764 |
| 321 | 20240904 | 133500 | 15648012030 | 16380 | 16370 | 16390 | 16370 | 629 |
| 322 | 20240904 | 133400 | 15637708890 | 16380 | 16380 | 16380 | 16370 | 324 |
| 323 | 20240904 | 133300 | 15632404540 | 16380 | 16370 | 16380 | 16360 | 3065 |
| 324 | 20240904 | 133200 | 15582233320 | 16370 | 16370 | 16370 | 16360 | 479 |
| 325 | 20240904 | 133100 | 15574396180 | 16360 | 16360 | 16370 | 16360 | 877 |
| 326 | 20240904 | 133000 | 15560048450 | 16360 | 16360 | 16370 | 16360 | 474 |
| 327 | 20240904 | 132900 | 15552292160 | 16360 | 16370 | 16370 | 16360 | 1789 |
| 328 | 20240904 | 132800 | 15523013700 | 16360 | 16380 | 16380 | 16360 | 3087 |
| 329 | 20240904 | 132700 | 15472481770 | 16370 | 16370 | 16380 | 16370 | 2090 |
| 330 | 20240904 | 132600 | 15438257280 | 16380 | 16400 | 16400 | 16370 | 6196 |
| 331 | 20240904 | 132500 | 15336722490 | 16400 | 16400 | 16400 | 16390 | 605 |
| 332 | 20240904 | 132400 | 15326804620 | 16390 | 16380 | 16400 | 16380 | 473 |
| 333 | 20240904 | 132300 | 15319053120 | 16380 | 16380 | 16390 | 16380 | 740 |
| 334 | 20240904 | 132200 | 15306931910 | 16370 | 16370 | 16380 | 16370 | 2874 |
| 335 | 20240904 | 132100 | 15259857460 | 16380 | 16370 | 16380 | 16370 | 1128 |
| 336 | 20240904 | 132000 | 15241385220 | 16380 | 16370 | 16380 | 16370 | 1216 |
| 337 | 20240904 | 131900 | 15221477780 | 16370 | 16380 | 16380 | 16370 | 1227 |
| 338 | 20240904 | 131800 | 15201387310 | 16380 | 16370 | 16380 | 16370 | 1513 |
| 339 | 20240904 | 131700 | 15176608090 | 16370 | 16370 | 16380 | 16370 | 113 |
| 340 | 20240904 | 131600 | 15174758270 | 16370 | 16370 | 16380 | 16370 | 493 |
| 341 | 20240904 | 131500 | 15166686730 | 16380 | 16400 | 16400 | 16370 | 3295 |
| 342 | 20240904 | 131400 | 15112668270 | 16410 | 16390 | 16410 | 16390 | 2521 |
| 343 | 20240904 | 131300 | 15071321990 | 16400 | 16390 | 16400 | 16390 | 369 |
| 344 | 20240904 | 131200 | 15065272720 | 16400 | 16390 | 16400 | 16390 | 2009 |
| 345 | 20240904 | 131100 | 15032327280 | 16390 | 16390 | 16400 | 16390 | 231 |
| 346 | 20240904 | 131000 | 15028541130 | 16400 | 16390 | 16400 | 16390 | 444 |
| 347 | 20240904 | 130900 | 15021263940 | 16400 | 16390 | 16400 | 16390 | 387 |
| 348 | 20240904 | 130800 | 15014920340 | 16400 | 16390 | 16400 | 16390 | 501 |
| 349 | 20240904 | 130700 | 15006708140 | 16390 | 16390 | 16400 | 16390 | 1614 |
| 350 | 20240904 | 130600 | 14980254650 | 16400 | 16390 | 16400 | 16380 | 1058 |
| 351 | 20240904 | 130500 | 14962915120 | 16380 | 16360 | 16380 | 16360 | 7703 |
| 352 | 20240904 | 130400 | 14836771230 | 16360 | 16370 | 16370 | 16360 | 877 |
| 353 | 20240904 | 130300 | 14822423480 | 16360 | 16370 | 16370 | 16360 | 667 |
| 354 | 20240904 | 130200 | 14811511340 | 16360 | 16360 | 16370 | 16360 | 1418 |
| 355 | 20240904 | 130100 | 14788308700 | 16360 | 16360 | 16370 | 16360 | 585 |
| 356 | 20240904 | 130000 | 14778734860 | 16370 | 16370 | 16370 | 16360 | 1184 |
| 357 | 20240904 | 125900 | 14759362950 | 16370 | 16370 | 16380 | 16370 | 211 |
| 358 | 20240904 | 125800 | 14755908170 | 16380 | 16370 | 16380 | 16370 | 1161 |
| 359 | 20240904 | 125700 | 14736898850 | 16390 | 16350 | 16390 | 16350 | 1505 |
| 360 | 20240904 | 125600 | 14712274420 | 16350 | 16360 | 16360 | 16350 | 1519 |
| 361 | 20240904 | 125500 | 14687438370 | 16350 | 16360 | 16360 | 16350 | 1521 |
| 362 | 20240904 | 125400 | 14662557250 | 16360 | 16390 | 16390 | 16360 | 2356 |
| 363 | 20240904 | 125300 | 14623976360 | 16390 | 16380 | 16390 | 16380 | 2624 |
| 364 | 20240904 | 125200 | 14580971370 | 16360 | 16370 | 16380 | 16360 | 3517 |
| 365 | 20240904 | 125100 | 14523396460 | 16370 | 16380 | 16380 | 16370 | 2046 |
| 366 | 20240904 | 125000 | 14489900630 | 16380 | 16380 | 16390 | 16380 | 1118 |
| 367 | 20240904 | 124900 | 14471585950 | 16380 | 16380 | 16390 | 16380 | 957 |
| 368 | 20240904 | 124800 | 14455908230 | 16380 | 16390 | 16390 | 16380 | 211 |
| 369 | 20240904 | 124700 | 14452451050 | 16390 | 16390 | 16390 | 16380 | 1981 |
| 370 | 20240904 | 124600 | 14419987270 | 16400 | 16370 | 16400 | 16370 | 2728 |
| 371 | 20240904 | 124500 | 14375290390 | 16380 | 16380 | 16380 | 16370 | 1994 |
| 372 | 20240904 | 124400 | 14342636630 | 16370 | 16370 | 16380 | 16370 | 655 |
| 373 | 20240904 | 124300 | 14331913910 | 16370 | 16370 | 16380 | 16370 | 344 |
| 374 | 20240904 | 124200 | 14326282430 | 16380 | 16380 | 16380 | 16360 | 1507 |
| 375 | 20240904 | 124100 | 14301602690 | 16360 | 16360 | 16390 | 16360 | 853 |
| 376 | 20240904 | 124000 | 14287640700 | 16340 | 16350 | 16390 | 16340 | 5946 |
| 377 | 20240904 | 123900 | 14190295670 | 16350 | 16330 | 16350 | 16330 | 678 |
| 378 | 20240904 | 123800 | 14179222410 | 16330 | 16340 | 16340 | 16320 | 3705 |
| 379 | 20240904 | 123700 | 14118699750 | 16330 | 16330 | 16340 | 16330 | 308 |
| 380 | 20240904 | 123600 | 14113669790 | 16340 | 16340 | 16340 | 16330 | 659 |
| 381 | 20240904 | 123500 | 14102904870 | 16340 | 16330 | 16340 | 16330 | 660 |
| 382 | 20240904 | 123400 | 14092126900 | 16330 | 16330 | 16330 | 16310 | 702 |
| 383 | 20240904 | 123300 | 14080668920 | 16320 | 16340 | 16340 | 16320 | 802 |
| 384 | 20240904 | 123200 | 14067570280 | 16350 | 16340 | 16350 | 16340 | 384 |
| 385 | 20240904 | 123100 | 14061294740 | 16350 | 16340 | 16350 | 16320 | 2360 |
| 386 | 20240904 | 123000 | 14022750310 | 16350 | 16350 | 16350 | 16340 | 479 |
| 387 | 20240904 | 122900 | 14014920820 | 16350 | 16350 | 16350 | 16310 | 4350 |
| 388 | 20240904 | 122800 | 13943873280 | 16340 | 16350 | 16350 | 16340 | 281 |
| 389 | 20240904 | 122700 | 13939281170 | 16340 | 16340 | 16350 | 16340 | 269 |
| 390 | 20240904 | 122600 | 13934883810 | 16350 | 16330 | 16350 | 16320 | 2429 |
| 391 | 20240904 | 122500 | 13895215290 | 16320 | 16300 | 16330 | 16300 | 728 |
| 392 | 20240904 | 122400 | 13883333850 | 16310 | 16300 | 16310 | 16300 | 3850 |
| 393 | 20240904 | 122300 | 13820574940 | 16300 | 16320 | 16320 | 16300 | 2219 |
| 394 | 20240904 | 122200 | 13784387440 | 16310 | 16320 | 16320 | 16310 | 423 |
| 395 | 20240904 | 122100 | 13777488080 | 16320 | 16300 | 16320 | 16300 | 737 |
| 396 | 20240904 | 122000 | 13765467610 | 16310 | 16320 | 16330 | 16300 | 2192 |
| 397 | 20240904 | 121900 | 13729703310 | 16330 | 16320 | 16330 | 16310 | 815 |
| 398 | 20240904 | 121800 | 13716402920 | 16320 | 16300 | 16320 | 16300 | 395 |
| 399 | 20240904 | 121700 | 13709963300 | 16300 | 16310 | 16330 | 16290 | 1995 |
| 400 | 20240904 | 121600 | 13677443310 | 16320 | 16310 | 16320 | 16300 | 757 |
| 401 | 20240904 | 121500 | 13665093310 | 16310 | 16300 | 16310 | 16300 | 1230 |
| 402 | 20240904 | 121400 | 13645032860 | 16300 | 16300 | 16320 | 16290 | 1730 |
| 403 | 20240904 | 121300 | 13616838420 | 16300 | 16300 | 16310 | 16290 | 507 |
| 404 | 20240904 | 121200 | 13608572680 | 16300 | 16300 | 16300 | 16290 | 1649 |
| 405 | 20240904 | 121100 | 13581694570 | 16300 | 16280 | 16300 | 16280 | 8130 |
| 406 | 20240904 | 121000 | 13449253800 | 16280 | 16280 | 16290 | 16280 | 1533 |
| 407 | 20240904 | 120900 | 13424296470 | 16280 | 16280 | 16280 | 16270 | 3135 |
| 408 | 20240904 | 120800 | 13373259510 | 16270 | 16280 | 16280 | 16270 | 908 |
| 409 | 20240904 | 120700 | 13358479590 | 16280 | 16280 | 16280 | 16280 | 628 |
| 410 | 20240904 | 120600 | 13348255750 | 16280 | 16280 | 16280 | 16280 | 2939 |
| 411 | 20240904 | 120500 | 13300408830 | 16290 | 16290 | 16290 | 16280 | 1676 |
| 412 | 20240904 | 120400 | 13273123390 | 16280 | 16280 | 16290 | 16280 | 1519 |
| 413 | 20240904 | 120300 | 13248393830 | 16280 | 16290 | 16290 | 16280 | 236 |
| 414 | 20240904 | 120200 | 13244549570 | 16300 | 16300 | 16310 | 16290 | 5616 |
| 415 | 20240904 | 120100 | 13153036310 | 16300 | 16300 | 16310 | 16300 | 411 |
| 416 | 20240904 | 120000 | 13146335900 | 16310 | 16300 | 16310 | 16300 | 1136 |
| 417 | 20240904 | 115900 | 13127817200 | 16300 | 16300 | 16310 | 16300 | 1164 |
| 418 | 20240904 | 115800 | 13108842620 | 16300 | 16310 | 16310 | 16300 | 1350 |
| 419 | 20240904 | 115700 | 13086835600 | 16310 | 16310 | 16320 | 16300 | 971 |
| 420 | 20240904 | 115600 | 13070997800 | 16310 | 16310 | 16320 | 16300 | 777 |
| 421 | 20240904 | 115500 | 13058327100 | 16300 | 16310 | 16310 | 16300 | 1120 |
| 422 | 20240904 | 115400 | 13040063740 | 16310 | 16310 | 16320 | 16300 | 546 |
| 423 | 20240904 | 115300 | 13031159140 | 16310 | 16310 | 16310 | 16300 | 1043 |
| 424 | 20240904 | 115200 | 13014149070 | 16310 | 16310 | 16320 | 16310 | 118 |
| 425 | 20240904 | 115100 | 13012224180 | 16320 | 16310 | 16320 | 16300 | 416 |
| 426 | 20240904 | 115000 | 13005442330 | 16310 | 16320 | 16320 | 16300 | 2326 |
| 427 | 20240904 | 114900 | 12967505040 | 16320 | 16310 | 16320 | 16310 | 60 |
| 428 | 20240904 | 114800 | 12966526240 | 16310 | 16300 | 16310 | 16300 | 3667 |
| 429 | 20240904 | 114700 | 12906724260 | 16310 | 16310 | 16310 | 16300 | 986 |
| 430 | 20240904 | 114600 | 12890646630 | 16300 | 16320 | 16320 | 16300 | 3985 |
| 431 | 20240904 | 114500 | 12825674240 | 16320 | 16320 | 16320 | 16310 | 2723 |
| 432 | 20240904 | 114400 | 12781260910 | 16320 | 16310 | 16320 | 16310 | 1420 |
| 433 | 20240904 | 114300 | 12758089570 | 16310 | 16320 | 16320 | 16310 | 326 |
| 434 | 20240904 | 114200 | 12752770050 | 16320 | 16320 | 16320 | 16310 | 2583 |
| 435 | 20240904 | 114100 | 12710616430 | 16320 | 16330 | 16330 | 16320 | 1368 |
| 436 | 20240904 | 114000 | 12688289580 | 16330 | 16330 | 16340 | 16320 | 2135 |
| 437 | 20240904 | 113900 | 12653427290 | 16330 | 16340 | 16340 | 16330 | 3193 |
| 438 | 20240904 | 113800 | 12601260600 | 16330 | 16340 | 16340 | 16330 | 426 |
| 439 | 20240904 | 113700 | 12594303790 | 16330 | 16340 | 16340 | 16330 | 1142 |
| 440 | 20240904 | 113600 | 12575654840 | 16340 | 16340 | 16340 | 16330 | 807 |
| 441 | 20240904 | 113500 | 12562472090 | 16340 | 16330 | 16340 | 16330 | 350 |
| 442 | 20240904 | 113400 | 12556756530 | 16330 | 16330 | 16340 | 16330 | 2980 |
| 443 | 20240904 | 113300 | 12508092880 | 16330 | 16330 | 16340 | 16330 | 973 |
| 444 | 20240904 | 113200 | 12492203540 | 16330 | 16350 | 16360 | 16330 | 704 |
| 445 | 20240904 | 113100 | 12480698140 | 16340 | 16330 | 16340 | 16330 | 759 |
| 446 | 20240904 | 113000 | 12468296990 | 16330 | 16350 | 16360 | 16330 | 8482 |
| 447 | 20240904 | 112900 | 12329649980 | 16350 | 16360 | 16360 | 16350 | 737 |
| 448 | 20240904 | 112800 | 12317595260 | 16350 | 16350 | 16360 | 16350 | 1020 |
| 449 | 20240904 | 112700 | 12300911450 | 16360 | 16360 | 16360 | 16350 | 1131 |
| 450 | 20240904 | 112600 | 12282409340 | 16360 | 16350 | 16360 | 16350 | 215 |
| 451 | 20240904 | 112500 | 12278893340 | 16360 | 16350 | 16360 | 16350 | 606 |
| 452 | 20240904 | 112400 | 12268983970 | 16350 | 16350 | 16360 | 16350 | 276 |
| 453 | 20240904 | 112300 | 12264470050 | 16360 | 16350 | 16360 | 16350 | 469 |
| 454 | 20240904 | 112200 | 12256801730 | 16360 | 16350 | 16360 | 16350 | 395 |
| 455 | 20240904 | 112100 | 12250340920 | 16350 | 16360 | 16360 | 16350 | 819 |
| 456 | 20240904 | 112000 | 12236944380 | 16360 | 16350 | 16360 | 16350 | 995 |
| 457 | 20240904 | 111900 | 12220674080 | 16350 | 16350 | 16360 | 16350 | 1080 |
| 458 | 20240904 | 111800 | 12203010130 | 16360 | 16370 | 16370 | 16360 | 1422 |
| 459 | 20240904 | 111700 | 12179743230 | 16370 | 16350 | 16370 | 16350 | 2095 |
| 460 | 20240904 | 111600 | 12145467010 | 16350 | 16350 | 16360 | 16350 | 1594 |
| 461 | 20240904 | 111500 | 12119393320 | 16350 | 16350 | 16360 | 16350 | 1025 |
| 462 | 20240904 | 111400 | 12102634410 | 16350 | 16340 | 16360 | 16340 | 216 |
| 463 | 20240904 | 111300 | 12099102750 | 16340 | 16360 | 16360 | 16340 | 2265 |
| 464 | 20240904 | 111200 | 12062070840 | 16350 | 16380 | 16380 | 16350 | 2938 |
| 465 | 20240904 | 111100 | 12014001090 | 16380 | 16370 | 16390 | 16360 | 3456 |
| 466 | 20240904 | 111000 | 11957419110 | 16370 | 16380 | 16390 | 16370 | 1251 |
| 467 | 20240904 | 110900 | 11936928680 | 16380 | 16390 | 16390 | 16380 | 593 |
| 468 | 20240904 | 110800 | 11927215100 | 16380 | 16400 | 16400 | 16380 | 8844 |
| 469 | 20240904 | 110700 | 11782189300 | 16400 | 16400 | 16410 | 16400 | 1479 |
| 470 | 20240904 | 110600 | 11757933030 | 16400 | 16410 | 16410 | 16400 | 306 |
| 471 | 20240904 | 110500 | 11752914050 | 16410 | 16420 | 16420 | 16400 | 4460 |
| 472 | 20240904 | 110400 | 11679726410 | 16420 | 16410 | 16420 | 16410 | 1191 |
| 473 | 20240904 | 110300 | 11660181280 | 16410 | 16420 | 16420 | 16410 | 1758 |
| 474 | 20240904 | 110200 | 11631320320 | 16410 | 16410 | 16420 | 16410 | 1178 |
| 475 | 20240904 | 110100 | 11611988200 | 16420 | 16420 | 16420 | 16410 | 2484 |
| 476 | 20240904 | 110000 | 11571219720 | 16410 | 16420 | 16420 | 16410 | 735 |
| 477 | 20240904 | 105900 | 11559154840 | 16410 | 16430 | 16430 | 16410 | 1702 |
| 478 | 20240904 | 105800 | 11531217820 | 16420 | 16430 | 16430 | 16420 | 407 |
| 479 | 20240904 | 105700 | 11524533480 | 16430 | 16430 | 16430 | 16420 | 864 |
| 480 | 20240904 | 105600 | 11510344750 | 16420 | 16420 | 16430 | 16420 | 580 |
| 481 | 20240904 | 105500 | 11500821040 | 16420 | 16420 | 16430 | 16420 | 946 |
| 482 | 20240904 | 105400 | 11485283470 | 16420 | 16440 | 16440 | 16420 | 5406 |
| 483 | 20240904 | 105300 | 11396462640 | 16430 | 16430 | 16440 | 16430 | 477 |
| 484 | 20240904 | 105200 | 11388624400 | 16430 | 16440 | 16440 | 16430 | 337 |
| 485 | 20240904 | 105100 | 11383085080 | 16430 | 16440 | 16440 | 16420 | 1010 |
| 486 | 20240904 | 105000 | 11366486950 | 16430 | 16430 | 16440 | 16430 | 562 |
| 487 | 20240904 | 104900 | 11357252090 | 16430 | 16430 | 16440 | 16430 | 610 |
| 488 | 20240904 | 104800 | 11347229750 | 16430 | 16440 | 16440 | 16420 | 2238 |
| 489 | 20240904 | 104700 | 11310461140 | 16440 | 16440 | 16440 | 16430 | 1154 |
| 490 | 20240904 | 104600 | 11291497140 | 16430 | 16440 | 16440 | 16430 | 661 |
| 491 | 20240904 | 104500 | 11280634170 | 16440 | 16410 | 16440 | 16410 | 600 |
| 492 | 20240904 | 104400 | 11270776310 | 16410 | 16410 | 16420 | 16410 | 651 |
| 493 | 20240904 | 104300 | 11260088020 | 16410 | 16410 | 16420 | 16400 | 1260 |
| 494 | 20240904 | 104200 | 11239407790 | 16400 | 16430 | 16430 | 16400 | 1015 |
| 495 | 20240904 | 104100 | 11222743820 | 16430 | 16460 | 16460 | 16420 | 1819 |
| 496 | 20240904 | 104000 | 11192839280 | 16460 | 16430 | 16460 | 16420 | 2563 |
| 497 | 20240904 | 103900 | 11150701930 | 16430 | 16410 | 16430 | 16410 | 901 |
| 498 | 20240904 | 103800 | 11135905670 | 16410 | 16400 | 16420 | 16400 | 2000 |
| 499 | 20240904 | 103700 | 11103085470 | 16400 | 16400 | 16410 | 16400 | 2098 |
| 500 | 20240904 | 103600 | 11068673690 | 16400 | 16370 | 16400 | 16370 | 2441 |
| 501 | 20240904 | 103500 | 11028683340 | 16370 | 16370 | 16380 | 16360 | 891 |
| 502 | 20240904 | 103400 | 11014098390 | 16370 | 16320 | 16380 | 16320 | 3603 |
| 503 | 20240904 | 103300 | 10955178760 | 16330 | 16320 | 16330 | 16310 | 892 |
| 504 | 20240904 | 103200 | 10940619760 | 16320 | 16320 | 16320 | 16310 | 1549 |
| 505 | 20240904 | 103100 | 10915341760 | 16320 | 16310 | 16330 | 16310 | 826 |
| 506 | 20240904 | 103000 | 10901857980 | 16310 | 16310 | 16320 | 16310 | 2195 |
| 507 | 20240904 | 102900 | 10866051060 | 16320 | 16280 | 16320 | 16280 | 798 |
| 508 | 20240904 | 102800 | 10853038710 | 16280 | 16270 | 16280 | 16260 | 2172 |
| 509 | 20240904 | 102700 | 10817698110 | 16260 | 16250 | 16270 | 16250 | 499 |
| 510 | 20240904 | 102600 | 10809587610 | 16250 | 16250 | 16250 | 16240 | 2668 |
| 511 | 20240904 | 102500 | 10766253670 | 16250 | 16260 | 16260 | 16240 | 13778 |
| 512 | 20240904 | 102400 | 10542291770 | 16260 | 16280 | 16280 | 16260 | 7296 |
| 513 | 20240904 | 102300 | 10423637280 | 16270 | 16290 | 16300 | 16270 | 2353 |
| 514 | 20240904 | 102200 | 10385324050 | 16290 | 16300 | 16300 | 16280 | 1403 |
| 515 | 20240904 | 102100 | 10362464590 | 16300 | 16260 | 16310 | 16260 | 2983 |
| 516 | 20240904 | 102000 | 10313872370 | 16260 | 16250 | 16260 | 16250 | 2995 |
| 517 | 20240904 | 101900 | 10265176680 | 16260 | 16260 | 16270 | 16250 | 2418 |
| 518 | 20240904 | 101800 | 10225859630 | 16260 | 16270 | 16270 | 16250 | 3720 |
| 519 | 20240904 | 101700 | 10165356210 | 16270 | 16250 | 16290 | 16250 | 5482 |
| 520 | 20240904 | 101600 | 10076230160 | 16260 | 16260 | 16260 | 16250 | 564 |
| 521 | 20240904 | 101500 | 10067062120 | 16260 | 16280 | 16290 | 16250 | 1970 |
| 522 | 20240904 | 101400 | 10035022180 | 16280 | 16270 | 16280 | 16250 | 1341 |
| 523 | 20240904 | 101300 | 10013208320 | 16260 | 16250 | 16290 | 16250 | 1512 |
| 524 | 20240904 | 101200 | 9988596780 | 16250 | 16240 | 16250 | 16230 | 3606 |
| 525 | 20240904 | 101100 | 9930041320 | 16240 | 16240 | 16240 | 16230 | 741 |
| 526 | 20240904 | 101000 | 9918009500 | 16240 | 16230 | 16240 | 16220 | 5117 |
| 527 | 20240904 | 100900 | 9834976530 | 16230 | 16240 | 16240 | 16230 | 1177 |
| 528 | 20240904 | 100800 | 9815873780 | 16230 | 16250 | 16250 | 16230 | 4545 |
| 529 | 20240904 | 100700 | 9742067100 | 16240 | 16270 | 16280 | 16240 | 3928 |
| 530 | 20240904 | 100600 | 9678213320 | 16270 | 16260 | 16280 | 16260 | 3160 |
| 531 | 20240904 | 100500 | 9626809840 | 16270 | 16240 | 16270 | 16240 | 1180 |
| 532 | 20240904 | 100400 | 9607625020 | 16260 | 16220 | 16260 | 16220 | 1731 |
| 533 | 20240904 | 100300 | 9579523370 | 16220 | 16220 | 16230 | 16210 | 2843 |
| 534 | 20240904 | 100200 | 9533410940 | 16230 | 16220 | 16230 | 16220 | 2508 |
| 535 | 20240904 | 100100 | 9492722480 | 16220 | 16250 | 16250 | 16210 | 20416 |
| 536 | 20240904 | 100000 | 9161486090 | 16250 | 16250 | 16270 | 16240 | 4311 |
| 537 | 20240904 | 095900 | 9091434170 | 16250 | 16250 | 16250 | 16240 | 7109 |
| 538 | 20240904 | 095800 | 8975928330 | 16250 | 16260 | 16260 | 16240 | 3833 |
| 539 | 20240904 | 095700 | 8913648680 | 16250 | 16260 | 16270 | 16250 | 5510 |
| 540 | 20240904 | 095600 | 8824083370 | 16270 | 16260 | 16270 | 16250 | 2950 |
| 541 | 20240904 | 095500 | 8776129010 | 16240 | 16280 | 16280 | 16240 | 11413 |
| 542 | 20240904 | 095400 | 8590574150 | 16280 | 16290 | 16290 | 16270 | 10541 |
| 543 | 20240904 | 095300 | 8418970880 | 16290 | 16310 | 16310 | 16280 | 8454 |
| 544 | 20240904 | 095200 | 8281174340 | 16320 | 16310 | 16320 | 16300 | 16937 |
| 545 | 20240904 | 095100 | 8005049420 | 16300 | 16320 | 16320 | 16300 | 9558 |
| 546 | 20240904 | 095000 | 7849163160 | 16320 | 16320 | 16320 | 16310 | 3340 |
| 547 | 20240904 | 094900 | 7794680630 | 16320 | 16330 | 16330 | 16310 | 5986 |
| 548 | 20240904 | 094800 | 7696993910 | 16330 | 16320 | 16330 | 16310 | 1457 |
| 549 | 20240904 | 094700 | 7673217980 | 16320 | 16320 | 16330 | 16310 | 1710 |
| 550 | 20240904 | 094600 | 7645314640 | 16320 | 16330 | 16330 | 16300 | 14972 |
| 551 | 20240904 | 094500 | 7401072240 | 16330 | 16340 | 16350 | 16320 | 13925 |
| 552 | 20240904 | 094400 | 7173639060 | 16350 | 16360 | 16360 | 16340 | 10896 |
| 553 | 20240904 | 094300 | 6995465990 | 16360 | 16350 | 16360 | 16350 | 1930 |
| 554 | 20240904 | 094200 | 6963899050 | 16360 | 16380 | 16380 | 16350 | 1959 |
| 555 | 20240904 | 094100 | 6931848230 | 16380 | 16360 | 16380 | 16360 | 3536 |
| 556 | 20240904 | 094000 | 6873974650 | 16360 | 16360 | 16360 | 16350 | 8344 |
| 557 | 20240904 | 093900 | 6737509920 | 16360 | 16370 | 16370 | 16350 | 13659 |
| 558 | 20240904 | 093800 | 6513989570 | 16370 | 16390 | 16390 | 16370 | 16205 |
| 559 | 20240904 | 093700 | 6248597870 | 16390 | 16390 | 16390 | 16380 | 3822 |
| 560 | 20240904 | 093600 | 6185972370 | 16380 | 16420 | 16420 | 16380 | 2918 |
| 561 | 20240904 | 093500 | 6138148450 | 16420 | 16400 | 16420 | 16380 | 5689 |
| 562 | 20240904 | 093400 | 6044894880 | 16390 | 16390 | 16400 | 16380 | 2377 |
| 563 | 20240904 | 093300 | 6005951030 | 16380 | 16400 | 16400 | 16380 | 14360 |
| 564 | 20240904 | 093200 | 5770636930 | 16400 | 16390 | 16400 | 16390 | 2352 |
| 565 | 20240904 | 093100 | 5732070920 | 16400 | 16390 | 16400 | 16380 | 7784 |
| 566 | 20240904 | 093000 | 5604535640 | 16390 | 16400 | 16400 | 16380 | 10672 |
| 567 | 20240904 | 092900 | 5429637540 | 16400 | 16410 | 16410 | 16390 | 7497 |
| 568 | 20240904 | 092800 | 5306717880 | 16400 | 16410 | 16410 | 16400 | 6944 |
| 569 | 20240904 | 092700 | 5192823270 | 16410 | 16420 | 16420 | 16400 | 2849 |
| 570 | 20240904 | 092600 | 5146066960 | 16410 | 16420 | 16420 | 16410 | 2452 |
| 571 | 20240904 | 092500 | 5105819330 | 16420 | 16430 | 16430 | 16410 | 7128 |
| 572 | 20240904 | 092400 | 4988798640 | 16420 | 16450 | 16450 | 16420 | 2053 |
| 573 | 20240904 | 092300 | 4955060860 | 16440 | 16450 | 16460 | 16430 | 3895 |
| 574 | 20240904 | 092200 | 4891016390 | 16450 | 16420 | 16450 | 16420 | 2371 |
| 575 | 20240904 | 092100 | 4852048440 | 16420 | 16420 | 16420 | 16410 | 1050 |
| 576 | 20240904 | 092000 | 4834807770 | 16420 | 16410 | 16420 | 16410 | 2263 |
| 577 | 20240904 | 091900 | 4797652640 | 16410 | 16400 | 16420 | 16390 | 2531 |
| 578 | 20240904 | 091800 | 4756141300 | 16400 | 16400 | 16410 | 16390 | 16010 |
| 579 | 20240904 | 091700 | 4493578550 | 16410 | 16440 | 16450 | 16400 | 7348 |
| 580 | 20240904 | 091600 | 4372942090 | 16450 | 16430 | 16450 | 16420 | 12303 |
| 581 | 20240904 | 091500 | 4170708130 | 16430 | 16410 | 16450 | 16400 | 4042 |
| 582 | 20240904 | 091400 | 4104323220 | 16410 | 16400 | 16450 | 16400 | 7244 |
| 583 | 20240904 | 091300 | 3985381120 | 16400 | 16400 | 16410 | 16380 | 10532 |
| 584 | 20240904 | 091200 | 3812746580 | 16400 | 16410 | 16410 | 16390 | 17414 |
| 585 | 20240904 | 091100 | 3527110000 | 16410 | 16470 | 16470 | 16400 | 33973 |
| 586 | 20240904 | 091000 | 2968807280 | 16460 | 16540 | 16540 | 16460 | 55875 |
| 587 | 20240904 | 090900 | 2047382510 | 16540 | 16540 | 16560 | 16520 | 7940 |
| 588 | 20240904 | 090800 | 1916087140 | 16540 | 16550 | 16560 | 16500 | 21249 |
| 589 | 20240904 | 090700 | 1565055640 | 16550 | 16560 | 16560 | 16540 | 6022 |
| 590 | 20240904 | 090600 | 1465405540 | 16560 | 16570 | 16570 | 16530 | 10180 |
| 591 | 20240904 | 090500 | 1296964080 | 16570 | 16670 | 16670 | 16570 | 8663 |
| 592 | 20240904 | 090400 | 1153019620 | 16660 | 16620 | 16670 | 16610 | 8772 |
| 593 | 20240904 | 090300 | 1007121850 | 16630 | 16580 | 16640 | 16550 | 7861 |
| 594 | 20240904 | 090200 | 876659320 | 16590 | 16580 | 16590 | 16520 | 5412 |
| 595 | 20240904 | 090100 | 787112280 | 16540 | 16540 | 16600 | 16510 | 4576 |
| 596 | 20240904 | 090000 | 711419320 | 16610 | 16500 | 16700 | 16500 | 43054 |