36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 3 | 20230608 | 204400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230608 | 204300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230608 | 204200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230608 | 204100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230608 | 204000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230608 | 203900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230608 | 203800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230608 | 203700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230608 | 203600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230608 | 203500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230608 | 203400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230608 | 203300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230608 | 203200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230608 | 203100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230608 | 203000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230608 | 202900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230608 | 202800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230608 | 202700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230608 | 202600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230608 | 202500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230608 | 202400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230608 | 202300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230608 | 202200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230608 | 202100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230608 | 202000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230608 | 201900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230608 | 201800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230608 | 201700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230608 | 201600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230608 | 201500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 33 | 20230608 | 201400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230608 | 201300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230608 | 201200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230608 | 201100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230608 | 201000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230608 | 200900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230608 | 200800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230608 | 200700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230608 | 200600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230608 | 200500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230608 | 200400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230608 | 200300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230608 | 200200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230608 | 200100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230608 | 200000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230608 | 195900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230608 | 195800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230608 | 195700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230608 | 195600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230608 | 195500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230608 | 195400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230608 | 195300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230608 | 195200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230608 | 195100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230608 | 195000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230608 | 194900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230608 | 194800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230608 | 194700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230608 | 194600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230608 | 194500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 63 | 20230608 | 194400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230608 | 194300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230608 | 194200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230608 | 194100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230608 | 194000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230608 | 193900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230608 | 193800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230608 | 193700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230608 | 193600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230608 | 193500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230608 | 193400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230608 | 193300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230608 | 193200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230608 | 193100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230608 | 193000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230608 | 192900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230608 | 192800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230608 | 192700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230608 | 192600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230608 | 192500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230608 | 192400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230608 | 192300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230608 | 192200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230608 | 192100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230608 | 192000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230608 | 191900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230608 | 191800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230608 | 191700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230608 | 191600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230608 | 191500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 93 | 20230608 | 191400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230608 | 191300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230608 | 191200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230608 | 191100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230608 | 191000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230608 | 190900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230608 | 190800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230608 | 190700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230608 | 190600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230608 | 190500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230608 | 190400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230608 | 190300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230608 | 190200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230608 | 190100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230608 | 190000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230608 | 185900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230608 | 185800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230608 | 185700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230608 | 185600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230608 | 185500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230608 | 185400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230608 | 185300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230608 | 185200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230608 | 185100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230608 | 185000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230608 | 184900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230608 | 184800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230608 | 184700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230608 | 184600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230608 | 184500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 123 | 20230608 | 184400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230608 | 184300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230608 | 184200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230608 | 184100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230608 | 184000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230608 | 183900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230608 | 183800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230608 | 183700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230608 | 183600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230608 | 183500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230608 | 183400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230608 | 183300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230608 | 183200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230608 | 183100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230608 | 183000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230608 | 182900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230608 | 182800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230608 | 182700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230608 | 182600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230608 | 182500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230608 | 182400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230608 | 182300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230608 | 182200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230608 | 182100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230608 | 182000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230608 | 181900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230608 | 181800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230608 | 181700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230608 | 181600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230608 | 181500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 153 | 20230608 | 181400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230608 | 181300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230608 | 181200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230608 | 181100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230608 | 181000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230608 | 180900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230608 | 180800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230608 | 180700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230608 | 180600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230608 | 180500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230608 | 180400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230608 | 180300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230608 | 180200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230608 | 180100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230608 | 180000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230608 | 175900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230608 | 175800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230608 | 175700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230608 | 175600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230608 | 175500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230608 | 175400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230608 | 175300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230608 | 175200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230608 | 175100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230608 | 175000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230608 | 174900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230608 | 174800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230608 | 174700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230608 | 174600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230608 | 174500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 183 | 20230608 | 174400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230608 | 174300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230608 | 174200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230608 | 174100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230608 | 174000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230608 | 173900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230608 | 173800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230608 | 173700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230608 | 173600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230608 | 173500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230608 | 173400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230608 | 173300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230608 | 173200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230608 | 173100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230608 | 173000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230608 | 172900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230608 | 172800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230608 | 172700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230608 | 172600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230608 | 172500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230608 | 172400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230608 | 172300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230608 | 172200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230608 | 172100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230608 | 172000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230608 | 171900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230608 | 171800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230608 | 171700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230608 | 171600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230608 | 171500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 213 | 20230608 | 171400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230608 | 171300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230608 | 171200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230608 | 171100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230608 | 171000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230608 | 170900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230608 | 170800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230608 | 170700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230608 | 170600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20230608 | 170500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20230608 | 170400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20230608 | 170300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20230608 | 170200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20230608 | 170100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20230608 | 170000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20230608 | 165900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20230608 | 165800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20230608 | 165700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20230608 | 165600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20230608 | 165500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20230608 | 165400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20230608 | 165300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20230608 | 165200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20230608 | 165100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20230608 | 165000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20230608 | 164900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20230608 | 164800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20230608 | 164700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20230608 | 164600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20230608 | 164500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 243 | 20230608 | 164400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20230608 | 164300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20230608 | 164200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20230608 | 164100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20230608 | 164000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20230608 | 163900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20230608 | 163800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20230608 | 163700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20230608 | 163600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20230608 | 163500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20230608 | 163400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20230608 | 163300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20230608 | 163200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20230608 | 163100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20230608 | 163000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20230608 | 162900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20230608 | 162800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20230608 | 162700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20230608 | 162600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20230608 | 162500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20230608 | 162400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20230608 | 162300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20230608 | 162200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20230608 | 162100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20230608 | 162000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20230608 | 161900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20230608 | 161800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20230608 | 161700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20230608 | 161600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20230608 | 161500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 273 | 20230608 | 161400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20230608 | 161300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20230608 | 161200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20230608 | 161100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20230608 | 161000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20230608 | 160900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20230608 | 160800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20230608 | 160700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20230608 | 160600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20230608 | 160500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20230608 | 160400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20230608 | 160300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20230608 | 160200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20230608 | 160100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20230608 | 160000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20230608 | 155900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20230608 | 155800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20230608 | 155700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20230608 | 155600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20230608 | 155500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20230608 | 155400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20230608 | 155300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20230608 | 155200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20230608 | 155100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20230608 | 155000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20230608 | 154900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20230608 | 154800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20230608 | 154700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20230608 | 154600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20230608 | 154500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 303 | 20230608 | 154400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20230608 | 154300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20230608 | 154200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20230608 | 154100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20230608 | 154000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20230608 | 153900 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20230608 | 153800 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20230608 | 153700 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20230608 | 153600 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20230608 | 153500 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20230608 | 153400 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20230608 | 153300 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20230608 | 153200 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20230608 | 153100 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20230608 | 153000 | 12202331640 | 9110 | 9110 | 9110 | 9110 | 12370 |
| 318 | 20230608 | 152900 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20230608 | 152800 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20230608 | 152700 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20230608 | 152600 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20230608 | 152500 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20230608 | 152400 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20230608 | 152300 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20230608 | 152200 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20230608 | 152100 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20230608 | 152000 | 12089640940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 328 | 20230608 | 151900 | 12089640940 | 9110 | 9120 | 9130 | 9110 | 6676 |
| 329 | 20230608 | 151800 | 12028753710 | 9120 | 9120 | 9130 | 9120 | 1817 |
| 330 | 20230608 | 151700 | 12012170550 | 9130 | 9120 | 9130 | 9120 | 7189 |
| 331 | 20230608 | 151600 | 11946605170 | 9130 | 9120 | 9130 | 9120 | 3154 |
| 332 | 20230608 | 151500 | 11917831200 | 9120 | 9130 | 9130 | 9120 | 3008 |
| 333 | 20230608 | 151400 | 11890384580 | 9140 | 9130 | 9150 | 9130 | 2138 |
| 334 | 20230608 | 151300 | 11870850790 | 9130 | 9130 | 9140 | 9120 | 2718 |
| 335 | 20230608 | 151200 | 11846034930 | 9130 | 9130 | 9130 | 9130 | 56 |
| 336 | 20230608 | 151100 | 11845523650 | 9140 | 9130 | 9140 | 9130 | 839 |
| 337 | 20230608 | 151000 | 11837858990 | 9130 | 9120 | 9130 | 9120 | 606 |
| 338 | 20230608 | 150900 | 11832328230 | 9130 | 9120 | 9130 | 9120 | 970 |
| 339 | 20230608 | 150800 | 11823481450 | 9120 | 9120 | 9130 | 9120 | 709 |
| 340 | 20230608 | 150700 | 11817010840 | 9120 | 9130 | 9130 | 9120 | 1688 |
| 341 | 20230608 | 150600 | 11801605810 | 9130 | 9130 | 9140 | 9130 | 2109 |
| 342 | 20230608 | 150500 | 11782349760 | 9140 | 9130 | 9140 | 9130 | 2222 |
| 343 | 20230608 | 150400 | 11762055400 | 9140 | 9130 | 9140 | 9130 | 1454 |
| 344 | 20230608 | 150300 | 11748779620 | 9130 | 9140 | 9140 | 9130 | 552 |
| 345 | 20230608 | 150200 | 11743735830 | 9140 | 9130 | 9140 | 9130 | 773 |
| 346 | 20230608 | 150100 | 11736672920 | 9130 | 9130 | 9130 | 9120 | 358 |
| 347 | 20230608 | 150000 | 11733405190 | 9120 | 9130 | 9140 | 9120 | 1231 |
| 348 | 20230608 | 145900 | 11722160470 | 9130 | 9130 | 9150 | 9120 | 1346 |
| 349 | 20230608 | 145800 | 11709873560 | 9130 | 9130 | 9140 | 9130 | 2726 |
| 350 | 20230608 | 145700 | 11684979240 | 9140 | 9140 | 9150 | 9130 | 1100 |
| 351 | 20230608 | 145600 | 11674926210 | 9140 | 9130 | 9150 | 9130 | 2061 |
| 352 | 20230608 | 145500 | 11656089240 | 9130 | 9130 | 9130 | 9120 | 1018 |
| 353 | 20230608 | 145400 | 11646796740 | 9130 | 9130 | 9130 | 9120 | 988 |
| 354 | 20230608 | 145300 | 11637782230 | 9120 | 9120 | 9120 | 9120 | 681 |
| 355 | 20230608 | 145200 | 11631571510 | 9120 | 9120 | 9130 | 9120 | 951 |
| 356 | 20230608 | 145100 | 11622898180 | 9120 | 9130 | 9130 | 9120 | 1003 |
| 357 | 20230608 | 145000 | 11613748680 | 9120 | 9110 | 9130 | 9110 | 921 |
| 358 | 20230608 | 144900 | 11605344120 | 9110 | 9110 | 9120 | 9110 | 322 |
| 359 | 20230608 | 144800 | 11602408580 | 9100 | 9100 | 9110 | 9100 | 885 |
| 360 | 20230608 | 144700 | 11594351720 | 9100 | 9110 | 9110 | 9100 | 492 |
| 361 | 20230608 | 144600 | 11589871190 | 9110 | 9100 | 9110 | 9090 | 1005 |
| 362 | 20230608 | 144500 | 11580724580 | 9100 | 9100 | 9100 | 9100 | 1492 |
| 363 | 20230608 | 144400 | 11567147380 | 9110 | 9110 | 9110 | 9110 | 209 |
| 364 | 20230608 | 144300 | 11565243390 | 9110 | 9090 | 9120 | 9090 | 718 |
| 365 | 20230608 | 144200 | 11558706160 | 9090 | 9100 | 9100 | 9090 | 254 |
| 366 | 20230608 | 144100 | 11556395670 | 9100 | 9100 | 9110 | 9100 | 1489 |
| 367 | 20230608 | 144000 | 11542845660 | 9100 | 9100 | 9110 | 9100 | 946 |
| 368 | 20230608 | 143900 | 11534235750 | 9100 | 9110 | 9110 | 9100 | 2167 |
| 369 | 20230608 | 143800 | 11514513830 | 9110 | 9110 | 9120 | 9110 | 987 |
| 370 | 20230608 | 143700 | 11505520520 | 9110 | 9110 | 9130 | 9110 | 2504 |
| 371 | 20230608 | 143600 | 11482699040 | 9110 | 9120 | 9130 | 9110 | 1373 |
| 372 | 20230608 | 143500 | 11470174480 | 9120 | 9120 | 9130 | 9120 | 1003 |
| 373 | 20230608 | 143400 | 11461019740 | 9130 | 9110 | 9130 | 9100 | 1259 |
| 374 | 20230608 | 143300 | 11449538920 | 9100 | 9090 | 9100 | 9090 | 1412 |
| 375 | 20230608 | 143200 | 11436692430 | 9090 | 9080 | 9100 | 9080 | 1222 |
| 376 | 20230608 | 143100 | 11425587130 | 9080 | 9080 | 9090 | 9080 | 247 |
| 377 | 20230608 | 143000 | 11423344170 | 9080 | 9080 | 9090 | 9070 | 1178 |
| 378 | 20230608 | 142900 | 11412653410 | 9080 | 9090 | 9090 | 9080 | 1628 |
| 379 | 20230608 | 142800 | 11397871160 | 9090 | 9080 | 9090 | 9080 | 1190 |
| 380 | 20230608 | 142700 | 11387065330 | 9070 | 9080 | 9080 | 9070 | 694 |
| 381 | 20230608 | 142600 | 11380767930 | 9080 | 9100 | 9100 | 9080 | 179 |
| 382 | 20230608 | 142500 | 11379142500 | 9100 | 9090 | 9100 | 9080 | 1816 |
| 383 | 20230608 | 142400 | 11362634290 | 9090 | 9090 | 9100 | 9090 | 453 |
| 384 | 20230608 | 142300 | 11358516410 | 9090 | 9060 | 9090 | 9060 | 1400 |
| 385 | 20230608 | 142200 | 11345821710 | 9060 | 9070 | 9070 | 9060 | 3767 |
| 386 | 20230608 | 142100 | 11311656930 | 9070 | 9070 | 9080 | 9070 | 573 |
| 387 | 20230608 | 142000 | 11306458820 | 9070 | 9080 | 9080 | 9070 | 1498 |
| 388 | 20230608 | 141900 | 11292871760 | 9080 | 9080 | 9080 | 9070 | 1949 |
| 389 | 20230608 | 141800 | 11275181350 | 9070 | 9060 | 9080 | 9060 | 1779 |
| 390 | 20230608 | 141700 | 11259046180 | 9060 | 9050 | 9060 | 9050 | 502 |
| 391 | 20230608 | 141600 | 11254498620 | 9050 | 9060 | 9060 | 9050 | 624 |
| 392 | 20230608 | 141500 | 11248846060 | 9060 | 9060 | 9070 | 9050 | 908 |
| 393 | 20230608 | 141400 | 11240623550 | 9060 | 9060 | 9070 | 9060 | 2519 |
| 394 | 20230608 | 141300 | 11217801360 | 9060 | 9060 | 9060 | 9060 | 2266 |
| 395 | 20230608 | 141200 | 11197271400 | 9060 | 9070 | 9070 | 9060 | 1133 |
| 396 | 20230608 | 141100 | 11187005730 | 9070 | 9060 | 9080 | 9060 | 589 |
| 397 | 20230608 | 141000 | 11181666470 | 9060 | 9060 | 9070 | 9060 | 812 |
| 398 | 20230608 | 140900 | 11174308640 | 9070 | 9070 | 9070 | 9060 | 1357 |
| 399 | 20230608 | 140800 | 11162003880 | 9070 | 9070 | 9070 | 9060 | 3521 |
| 400 | 20230608 | 140700 | 11130078500 | 9070 | 9080 | 9080 | 9070 | 4640 |
| 401 | 20230608 | 140600 | 11087978850 | 9080 | 9070 | 9110 | 9070 | 876 |
| 402 | 20230608 | 140500 | 11080032190 | 9070 | 9080 | 9110 | 9060 | 597 |
| 403 | 20230608 | 140400 | 11074610500 | 9070 | 9070 | 9070 | 9060 | 2067 |
| 404 | 20230608 | 140300 | 11055876320 | 9060 | 9070 | 9080 | 9060 | 1154 |
| 405 | 20230608 | 140200 | 11045410300 | 9080 | 9090 | 9090 | 9070 | 1506 |
| 406 | 20230608 | 140100 | 11031731830 | 9090 | 9080 | 9090 | 9080 | 674 |
| 407 | 20230608 | 140000 | 11025607480 | 9090 | 9100 | 9120 | 9080 | 3080 |
| 408 | 20230608 | 135900 | 10997592890 | 9100 | 9100 | 9110 | 9090 | 276 |
| 409 | 20230608 | 135800 | 10995082330 | 9100 | 9110 | 9110 | 9090 | 424 |
| 410 | 20230608 | 135700 | 10991221360 | 9110 | 9100 | 9110 | 9100 | 1321 |
| 411 | 20230608 | 135600 | 10979200090 | 9110 | 9130 | 9130 | 9110 | 1225 |
| 412 | 20230608 | 135500 | 10968037290 | 9160 | 9090 | 9180 | 9090 | 6086 |
| 413 | 20230608 | 135400 | 10912374190 | 9100 | 9060 | 9100 | 9050 | 368 |
| 414 | 20230608 | 135300 | 10909039430 | 9060 | 9060 | 9060 | 9050 | 1033 |
| 415 | 20230608 | 135200 | 10899690680 | 9060 | 9060 | 9060 | 9050 | 1639 |
| 416 | 20230608 | 135100 | 10884847480 | 9060 | 9060 | 9070 | 9060 | 409 |
| 417 | 20230608 | 135000 | 10881141840 | 9060 | 9060 | 9070 | 9060 | 1393 |
| 418 | 20230608 | 134900 | 10868512720 | 9060 | 9050 | 9060 | 9050 | 1035 |
| 419 | 20230608 | 134800 | 10859138810 | 9050 | 9060 | 9060 | 9050 | 264 |
| 420 | 20230608 | 134700 | 10856746980 | 9060 | 9060 | 9060 | 9050 | 1136 |
| 421 | 20230608 | 134600 | 10846460940 | 9060 | 9070 | 9070 | 9060 | 2116 |
| 422 | 20230608 | 134500 | 10827283200 | 9070 | 9060 | 9070 | 9060 | 1893 |
| 423 | 20230608 | 134400 | 10810127860 | 9070 | 9070 | 9070 | 9060 | 671 |
| 424 | 20230608 | 134300 | 10804043890 | 9080 | 9080 | 9080 | 9070 | 6397 |
| 425 | 20230608 | 134200 | 10745980230 | 9090 | 9090 | 9100 | 9080 | 1650 |
| 426 | 20230608 | 134100 | 10730981960 | 9100 | 9090 | 9100 | 9090 | 103 |
| 427 | 20230608 | 134000 | 10730045360 | 9090 | 9090 | 9100 | 9090 | 378 |
| 428 | 20230608 | 133900 | 10726608940 | 9100 | 9090 | 9100 | 9090 | 1523 |
| 429 | 20230608 | 133800 | 10712754770 | 9090 | 9090 | 9100 | 9080 | 1424 |
| 430 | 20230608 | 133700 | 10699810480 | 9090 | 9100 | 9100 | 9090 | 1243 |
| 431 | 20230608 | 133600 | 10688505000 | 9100 | 9110 | 9110 | 9100 | 455 |
| 432 | 20230608 | 133500 | 10684363300 | 9110 | 9090 | 9110 | 9090 | 920 |
| 433 | 20230608 | 133400 | 10675991090 | 9100 | 9090 | 9100 | 9080 | 3156 |
| 434 | 20230608 | 133300 | 10647325880 | 9080 | 9080 | 9080 | 9080 | 291 |
| 435 | 20230608 | 133200 | 10644683600 | 9080 | 9080 | 9090 | 9070 | 843 |
| 436 | 20230608 | 133100 | 10637028420 | 9080 | 9070 | 9090 | 9060 | 2052 |
| 437 | 20230608 | 133000 | 10618412960 | 9080 | 9060 | 9080 | 9060 | 1921 |
| 438 | 20230608 | 132900 | 10600993790 | 9060 | 9060 | 9070 | 9060 | 327 |
| 439 | 20230608 | 132800 | 10598030640 | 9070 | 9080 | 9080 | 9060 | 2787 |
| 440 | 20230608 | 132700 | 10572757180 | 9080 | 9080 | 9080 | 9070 | 596 |
| 441 | 20230608 | 132600 | 10567348380 | 9080 | 9080 | 9080 | 9070 | 1323 |
| 442 | 20230608 | 132500 | 10555335810 | 9080 | 9070 | 9080 | 9070 | 747 |
| 443 | 20230608 | 132400 | 10548558370 | 9080 | 9060 | 9090 | 9060 | 1619 |
| 444 | 20230608 | 132300 | 10533878640 | 9070 | 9090 | 9100 | 9070 | 1698 |
| 445 | 20230608 | 132200 | 10518456150 | 9090 | 9110 | 9120 | 9080 | 3739 |
| 446 | 20230608 | 132100 | 10484432270 | 9110 | 9080 | 9120 | 9060 | 2603 |
| 447 | 20230608 | 132000 | 10460749200 | 9060 | 9050 | 9100 | 9050 | 636 |
| 448 | 20230608 | 131900 | 10454982340 | 9050 | 9040 | 9050 | 9030 | 1246 |
| 449 | 20230608 | 131800 | 10443719150 | 9040 | 9030 | 9050 | 9030 | 3612 |
| 450 | 20230608 | 131700 | 10411085650 | 9030 | 9020 | 9030 | 9020 | 1970 |
| 451 | 20230608 | 131600 | 10393306870 | 9020 | 9020 | 9030 | 9020 | 2734 |
| 452 | 20230608 | 131500 | 10368645330 | 9020 | 9030 | 9030 | 9020 | 844 |
| 453 | 20230608 | 131400 | 10361030240 | 9030 | 9030 | 9040 | 9020 | 2051 |
| 454 | 20230608 | 131300 | 10342510850 | 9040 | 9030 | 9040 | 9030 | 2511 |
| 455 | 20230608 | 131200 | 10319831880 | 9040 | 9030 | 9040 | 9030 | 3546 |
| 456 | 20230608 | 131100 | 10287811150 | 9040 | 9040 | 9050 | 9030 | 4291 |
| 457 | 20230608 | 131000 | 10249046100 | 9050 | 9040 | 9050 | 9030 | 5824 |
| 458 | 20230608 | 130900 | 10196397210 | 9050 | 9050 | 9050 | 9040 | 1793 |
| 459 | 20230608 | 130800 | 10180183410 | 9050 | 9050 | 9060 | 9040 | 7209 |
| 460 | 20230608 | 130700 | 10114942840 | 9060 | 9070 | 9070 | 9050 | 6716 |
| 461 | 20230608 | 130600 | 10054133280 | 9070 | 9050 | 9070 | 9050 | 2744 |
| 462 | 20230608 | 130500 | 10029271440 | 9050 | 9060 | 9060 | 9050 | 2026 |
| 463 | 20230608 | 130400 | 10010933050 | 9070 | 9070 | 9080 | 9050 | 12918 |
| 464 | 20230608 | 130300 | 9893853010 | 9070 | 9070 | 9080 | 9070 | 909 |
| 465 | 20230608 | 130200 | 9885602040 | 9080 | 9080 | 9090 | 9070 | 2619 |
| 466 | 20230608 | 130100 | 9861822900 | 9080 | 9080 | 9090 | 9080 | 351 |
| 467 | 20230608 | 130000 | 9858635260 | 9080 | 9080 | 9090 | 9080 | 3013 |
| 468 | 20230608 | 125900 | 9831271550 | 9080 | 9080 | 9090 | 9080 | 1089 |
| 469 | 20230608 | 125800 | 9821380880 | 9090 | 9100 | 9100 | 9080 | 9794 |
| 470 | 20230608 | 125700 | 9732343230 | 9110 | 9110 | 9110 | 9100 | 1350 |
| 471 | 20230608 | 125600 | 9720055430 | 9110 | 9120 | 9120 | 9110 | 1485 |
| 472 | 20230608 | 125500 | 9706520340 | 9120 | 9120 | 9130 | 9120 | 2647 |
| 473 | 20230608 | 125400 | 9682379590 | 9130 | 9130 | 9130 | 9120 | 827 |
| 474 | 20230608 | 125300 | 9674836610 | 9130 | 9120 | 9140 | 9120 | 632 |
| 475 | 20230608 | 125200 | 9669067590 | 9110 | 9120 | 9130 | 9110 | 1557 |
| 476 | 20230608 | 125100 | 9654877830 | 9110 | 9120 | 9120 | 9110 | 496 |
| 477 | 20230608 | 125000 | 9650356040 | 9110 | 9100 | 9110 | 9100 | 1075 |
| 478 | 20230608 | 124900 | 9640567540 | 9110 | 9100 | 9110 | 9100 | 290 |
| 479 | 20230608 | 124800 | 9637928320 | 9100 | 9110 | 9110 | 9100 | 1316 |
| 480 | 20230608 | 124700 | 9625944330 | 9110 | 9110 | 9110 | 9100 | 765 |
| 481 | 20230608 | 124600 | 9618975380 | 9110 | 9100 | 9120 | 9100 | 182 |
| 482 | 20230608 | 124500 | 9617317490 | 9100 | 9100 | 9110 | 9100 | 1472 |
| 483 | 20230608 | 124400 | 9603915010 | 9100 | 9100 | 9110 | 9100 | 1950 |
| 484 | 20230608 | 124300 | 9586168420 | 9100 | 9110 | 9110 | 9100 | 680 |
| 485 | 20230608 | 124200 | 9579978700 | 9100 | 9100 | 9110 | 9100 | 2052 |
| 486 | 20230608 | 124100 | 9561302900 | 9100 | 9100 | 9110 | 9100 | 690 |
| 487 | 20230608 | 124000 | 9555022680 | 9100 | 9100 | 9110 | 9100 | 585 |
| 488 | 20230608 | 123900 | 9549697600 | 9100 | 9100 | 9110 | 9100 | 2034 |
| 489 | 20230608 | 123800 | 9531184510 | 9110 | 9100 | 9110 | 9100 | 301 |
| 490 | 20230608 | 123700 | 9528445300 | 9100 | 9100 | 9110 | 9100 | 1678 |
| 491 | 20230608 | 123600 | 9513169920 | 9100 | 9100 | 9100 | 9090 | 2996 |
| 492 | 20230608 | 123500 | 9485927720 | 9100 | 9100 | 9110 | 9100 | 3700 |
| 493 | 20230608 | 123400 | 9452257710 | 9110 | 9110 | 9110 | 9100 | 14141 |
| 494 | 20230608 | 123300 | 9323566920 | 9110 | 9130 | 9130 | 9110 | 826 |
| 495 | 20230608 | 123200 | 9316041040 | 9110 | 9120 | 9120 | 9110 | 6348 |
| 496 | 20230608 | 123100 | 9258209560 | 9140 | 9120 | 9140 | 9110 | 1048 |
| 497 | 20230608 | 123000 | 9248646500 | 9120 | 9120 | 9130 | 9110 | 560 |
| 498 | 20230608 | 122900 | 9243542120 | 9120 | 9110 | 9120 | 9110 | 487 |
| 499 | 20230608 | 122800 | 9239102720 | 9120 | 9110 | 9120 | 9110 | 549 |
| 500 | 20230608 | 122700 | 9234100700 | 9110 | 9100 | 9110 | 9100 | 1179 |
| 501 | 20230608 | 122600 | 9223363120 | 9100 | 9120 | 9120 | 9100 | 5010 |
| 502 | 20230608 | 122500 | 9177726850 | 9120 | 9110 | 9120 | 9110 | 337 |
| 503 | 20230608 | 122400 | 9174656330 | 9120 | 9110 | 9120 | 9110 | 517 |
| 504 | 20230608 | 122300 | 9169944630 | 9110 | 9120 | 9120 | 9110 | 678 |
| 505 | 20230608 | 122200 | 9163765340 | 9120 | 9110 | 9120 | 9110 | 4126 |
| 506 | 20230608 | 122100 | 9126156830 | 9120 | 9120 | 9120 | 9110 | 1042 |
| 507 | 20230608 | 122000 | 9116662840 | 9120 | 9120 | 9120 | 9110 | 392 |
| 508 | 20230608 | 121900 | 9113089040 | 9120 | 9120 | 9120 | 9120 | 168 |
| 509 | 20230608 | 121800 | 9111556880 | 9120 | 9130 | 9130 | 9110 | 6573 |
| 510 | 20230608 | 121700 | 9051617630 | 9130 | 9150 | 9150 | 9130 | 408 |
| 511 | 20230608 | 121600 | 9047888820 | 9150 | 9150 | 9160 | 9120 | 170 |
| 512 | 20230608 | 121500 | 9046336420 | 9120 | 9160 | 9160 | 9120 | 605 |
| 513 | 20230608 | 121400 | 9040811690 | 9160 | 9110 | 9160 | 9110 | 1084 |
| 514 | 20230608 | 121300 | 9030899300 | 9110 | 9120 | 9120 | 9110 | 1120 |
| 515 | 20230608 | 121200 | 9020692910 | 9120 | 9120 | 9120 | 9110 | 355 |
| 516 | 20230608 | 121100 | 9017457420 | 9130 | 9120 | 9130 | 9120 | 374 |
| 517 | 20230608 | 121000 | 9014045630 | 9120 | 9110 | 9120 | 9110 | 1432 |
| 518 | 20230608 | 120900 | 9000988570 | 9120 | 9120 | 9120 | 9110 | 379 |
| 519 | 20230608 | 120800 | 8997534480 | 9120 | 9120 | 9120 | 9110 | 755 |
| 520 | 20230608 | 120700 | 8990653270 | 9120 | 9120 | 9120 | 9110 | 349 |
| 521 | 20230608 | 120600 | 8987471590 | 9110 | 9110 | 9120 | 9110 | 869 |
| 522 | 20230608 | 120500 | 8979547230 | 9120 | 9110 | 9120 | 9110 | 479 |
| 523 | 20230608 | 120400 | 8975181390 | 9110 | 9120 | 9120 | 9110 | 539 |
| 524 | 20230608 | 120300 | 8970269380 | 9110 | 9120 | 9120 | 9110 | 4485 |
| 525 | 20230608 | 120200 | 8929408990 | 9120 | 9130 | 9130 | 9120 | 1621 |
| 526 | 20230608 | 120100 | 8914617550 | 9130 | 9130 | 9130 | 9130 | 1010 |
| 527 | 20230608 | 120000 | 8905396250 | 9140 | 9130 | 9140 | 9130 | 197 |
| 528 | 20230608 | 115900 | 8903597620 | 9140 | 9140 | 9140 | 9130 | 592 |
| 529 | 20230608 | 115800 | 8898190090 | 9130 | 9130 | 9140 | 9120 | 1622 |
| 530 | 20230608 | 115700 | 8883380540 | 9130 | 9130 | 9130 | 9130 | 491 |
| 531 | 20230608 | 115600 | 8878897710 | 9130 | 9140 | 9140 | 9130 | 1968 |
| 532 | 20230608 | 115500 | 8860926260 | 9130 | 9130 | 9140 | 9130 | 407 |
| 533 | 20230608 | 115400 | 8857208550 | 9140 | 9130 | 9140 | 9130 | 251 |
| 534 | 20230608 | 115300 | 8854916680 | 9130 | 9130 | 9140 | 9120 | 375 |
| 535 | 20230608 | 115200 | 8851491920 | 9130 | 9130 | 9140 | 9120 | 504 |
| 536 | 20230608 | 115100 | 8846892490 | 9130 | 9120 | 9130 | 9120 | 1394 |
| 537 | 20230608 | 115000 | 8834177980 | 9120 | 9120 | 9120 | 9110 | 2832 |
| 538 | 20230608 | 114900 | 8808375930 | 9110 | 9120 | 9130 | 9110 | 8949 |
| 539 | 20230608 | 114800 | 8726819650 | 9130 | 9120 | 9130 | 9120 | 417 |
| 540 | 20230608 | 114700 | 8723016400 | 9130 | 9130 | 9140 | 9120 | 1280 |
| 541 | 20230608 | 114600 | 8711330280 | 9140 | 9140 | 9150 | 9130 | 776 |
| 542 | 20230608 | 114500 | 8704238950 | 9140 | 9140 | 9150 | 9140 | 2381 |
| 543 | 20230608 | 114400 | 8682476590 | 9150 | 9160 | 9160 | 9140 | 2451 |
| 544 | 20230608 | 114300 | 8660046520 | 9150 | 9180 | 9180 | 9140 | 9661 |
| 545 | 20230608 | 114200 | 8571564660 | 9170 | 9160 | 9180 | 9150 | 1849 |
| 546 | 20230608 | 114100 | 8554620890 | 9150 | 9140 | 9160 | 9140 | 3366 |
| 547 | 20230608 | 114000 | 8523803320 | 9160 | 9150 | 9160 | 9130 | 7996 |
| 548 | 20230608 | 113900 | 8450598050 | 9140 | 9110 | 9150 | 9110 | 2511 |
| 549 | 20230608 | 113800 | 8427674410 | 9110 | 9120 | 9120 | 9110 | 1111 |
| 550 | 20230608 | 113700 | 8417544090 | 9120 | 9130 | 9130 | 9110 | 2330 |
| 551 | 20230608 | 113600 | 8396297430 | 9130 | 9110 | 9130 | 9110 | 802 |
| 552 | 20230608 | 113500 | 8388988130 | 9110 | 9120 | 9120 | 9100 | 13443 |
| 553 | 20230608 | 113400 | 8266558310 | 9120 | 9120 | 9140 | 9120 | 172 |
| 554 | 20230608 | 113300 | 8264987910 | 9120 | 9120 | 9130 | 9120 | 867 |
| 555 | 20230608 | 113200 | 8257080850 | 9120 | 9120 | 9120 | 9110 | 746 |
| 556 | 20230608 | 113100 | 8250278170 | 9120 | 9120 | 9120 | 9110 | 180 |
| 557 | 20230608 | 113000 | 8248637480 | 9110 | 9110 | 9130 | 9110 | 3013 |
| 558 | 20230608 | 112900 | 8221169440 | 9120 | 9130 | 9130 | 9110 | 6019 |
| 559 | 20230608 | 112800 | 8166262070 | 9140 | 9150 | 9160 | 9130 | 1197 |
| 560 | 20230608 | 112700 | 8155326930 | 9150 | 9140 | 9150 | 9140 | 2580 |
| 561 | 20230608 | 112600 | 8131726430 | 9140 | 9140 | 9150 | 9130 | 1511 |
| 562 | 20230608 | 112500 | 8117906870 | 9140 | 9140 | 9150 | 9140 | 1775 |
| 563 | 20230608 | 112400 | 8101682800 | 9150 | 9150 | 9150 | 9140 | 291 |
| 564 | 20230608 | 112300 | 8099023010 | 9150 | 9140 | 9150 | 9130 | 1523 |
| 565 | 20230608 | 112200 | 8085097140 | 9130 | 9120 | 9130 | 9120 | 650 |
| 566 | 20230608 | 112100 | 8079164990 | 9130 | 9110 | 9130 | 9110 | 2076 |
| 567 | 20230608 | 112000 | 8060230180 | 9120 | 9100 | 9120 | 9100 | 3251 |
| 568 | 20230608 | 111900 | 8030621470 | 9100 | 9130 | 9140 | 9100 | 23073 |
| 569 | 20230608 | 111800 | 7820293200 | 9130 | 9140 | 9150 | 9130 | 6858 |
| 570 | 20230608 | 111700 | 7757631140 | 9150 | 9150 | 9150 | 9140 | 1158 |
| 571 | 20230608 | 111600 | 7747037370 | 9150 | 9150 | 9150 | 9140 | 8230 |
| 572 | 20230608 | 111500 | 7671736860 | 9150 | 9150 | 9160 | 9150 | 3259 |
| 573 | 20230608 | 111400 | 7641916830 | 9150 | 9170 | 9170 | 9150 | 12295 |
| 574 | 20230608 | 111300 | 7529357280 | 9180 | 9170 | 9180 | 9160 | 454 |
| 575 | 20230608 | 111200 | 7525194090 | 9170 | 9170 | 9190 | 9170 | 2612 |
| 576 | 20230608 | 111100 | 7501240680 | 9170 | 9180 | 9180 | 9170 | 975 |
| 577 | 20230608 | 111000 | 7492298930 | 9180 | 9170 | 9180 | 9170 | 482 |
| 578 | 20230608 | 110900 | 7487878160 | 9180 | 9190 | 9190 | 9170 | 6152 |
| 579 | 20230608 | 110800 | 7431428960 | 9190 | 9180 | 9200 | 9180 | 827 |
| 580 | 20230608 | 110700 | 7423829850 | 9180 | 9180 | 9190 | 9180 | 3166 |
| 581 | 20230608 | 110600 | 7394764470 | 9190 | 9190 | 9200 | 9180 | 3580 |
| 582 | 20230608 | 110500 | 7361863870 | 9200 | 9200 | 9200 | 9190 | 1120 |
| 583 | 20230608 | 110400 | 7351560300 | 9200 | 9190 | 9210 | 9190 | 3298 |
| 584 | 20230608 | 110300 | 7321246910 | 9190 | 9200 | 9200 | 9190 | 408 |
| 585 | 20230608 | 110200 | 7317496390 | 9190 | 9190 | 9200 | 9190 | 1589 |
| 586 | 20230608 | 110100 | 7302891330 | 9190 | 9190 | 9200 | 9180 | 2107 |
| 587 | 20230608 | 110000 | 7283534800 | 9190 | 9190 | 9200 | 9180 | 681 |
| 588 | 20230608 | 105900 | 7277277890 | 9190 | 9210 | 9210 | 9190 | 3306 |
| 589 | 20230608 | 105800 | 7246872570 | 9210 | 9210 | 9220 | 9210 | 1483 |
| 590 | 20230608 | 105700 | 7233211880 | 9210 | 9210 | 9220 | 9210 | 597 |
| 591 | 20230608 | 105600 | 7227713500 | 9220 | 9210 | 9220 | 9210 | 1438 |
| 592 | 20230608 | 105500 | 7214456940 | 9210 | 9190 | 9220 | 9190 | 1983 |
| 593 | 20230608 | 105400 | 7196221070 | 9190 | 9190 | 9200 | 9190 | 441 |
| 594 | 20230608 | 105300 | 7192165700 | 9190 | 9190 | 9200 | 9190 | 315 |
| 595 | 20230608 | 105200 | 7189269820 | 9190 | 9190 | 9200 | 9180 | 1300 |
| 596 | 20230608 | 105100 | 7177321790 | 9200 | 9190 | 9200 | 9180 | 1996 |
| 597 | 20230608 | 105000 | 7158972660 | 9200 | 9190 | 9200 | 9180 | 867 |
| 598 | 20230608 | 104900 | 7151004190 | 9190 | 9180 | 9200 | 9170 | 1317 |
| 599 | 20230608 | 104800 | 7138908990 | 9180 | 9160 | 9180 | 9160 | 2632 |
| 600 | 20230608 | 104700 | 7114779400 | 9160 | 9160 | 9160 | 9150 | 1652 |
| 601 | 20230608 | 104600 | 7099653510 | 9160 | 9150 | 9160 | 9150 | 1458 |
| 602 | 20230608 | 104500 | 7086307120 | 9150 | 9160 | 9160 | 9150 | 5829 |
| 603 | 20230608 | 104400 | 7032962520 | 9160 | 9160 | 9170 | 9160 | 7287 |
| 604 | 20230608 | 104300 | 6966211620 | 9170 | 9170 | 9170 | 9160 | 1644 |
| 605 | 20230608 | 104200 | 6951143710 | 9160 | 9160 | 9170 | 9160 | 9326 |
| 606 | 20230608 | 104100 | 6865715880 | 9170 | 9180 | 9180 | 9170 | 7429 |
| 607 | 20230608 | 104000 | 6797591080 | 9180 | 9190 | 9200 | 9180 | 3691 |
| 608 | 20230608 | 103900 | 6763703240 | 9190 | 9180 | 9190 | 9170 | 1919 |
| 609 | 20230608 | 103800 | 6746082880 | 9180 | 9180 | 9180 | 9170 | 1324 |
| 610 | 20230608 | 103700 | 6733935480 | 9180 | 9180 | 9180 | 9170 | 1423 |
| 611 | 20230608 | 103600 | 6720877350 | 9180 | 9180 | 9190 | 9170 | 1263 |
| 612 | 20230608 | 103500 | 6709286730 | 9180 | 9180 | 9180 | 9170 | 3681 |
| 613 | 20230608 | 103400 | 6675514180 | 9180 | 9180 | 9190 | 9180 | 1808 |
| 614 | 20230608 | 103300 | 6658915320 | 9180 | 9190 | 9210 | 9180 | 4651 |
| 615 | 20230608 | 103200 | 6616211880 | 9200 | 9210 | 9220 | 9190 | 3819 |
| 616 | 20230608 | 103100 | 6581066430 | 9220 | 9210 | 9230 | 9200 | 1186 |
| 617 | 20230608 | 103000 | 6570139060 | 9200 | 9210 | 9220 | 9200 | 793 |
| 618 | 20230608 | 102900 | 6562836440 | 9210 | 9200 | 9210 | 9200 | 276 |
| 619 | 20230608 | 102800 | 6560296320 | 9200 | 9230 | 9230 | 9190 | 587 |
| 620 | 20230608 | 102700 | 6554893280 | 9230 | 9210 | 9230 | 9200 | 1065 |
| 621 | 20230608 | 102600 | 6545081130 | 9210 | 9180 | 9210 | 9170 | 7537 |
| 622 | 20230608 | 102500 | 6475875290 | 9180 | 9190 | 9200 | 9180 | 1021 |
| 623 | 20230608 | 102400 | 6466494100 | 9190 | 9190 | 9200 | 9170 | 9851 |
| 624 | 20230608 | 102300 | 6376096950 | 9190 | 9210 | 9210 | 9190 | 1846 |
| 625 | 20230608 | 102200 | 6359115140 | 9210 | 9210 | 9210 | 9200 | 3817 |
| 626 | 20230608 | 102100 | 6323977470 | 9210 | 9210 | 9210 | 9200 | 2867 |
| 627 | 20230608 | 102000 | 6297583390 | 9210 | 9190 | 9230 | 9190 | 2564 |
| 628 | 20230608 | 101900 | 6273989970 | 9200 | 9220 | 9220 | 9200 | 2581 |
| 629 | 20230608 | 101800 | 6250233190 | 9220 | 9210 | 9240 | 9210 | 466 |
| 630 | 20230608 | 101700 | 6245933490 | 9230 | 9180 | 9230 | 9180 | 2411 |
| 631 | 20230608 | 101600 | 6223747550 | 9190 | 9180 | 9200 | 9170 | 4112 |
| 632 | 20230608 | 101500 | 6186007470 | 9180 | 9190 | 9190 | 9180 | 3407 |
| 633 | 20230608 | 101400 | 6154720750 | 9180 | 9190 | 9190 | 9180 | 2397 |
| 634 | 20230608 | 101300 | 6132701580 | 9190 | 9200 | 9200 | 9190 | 1278 |
| 635 | 20230608 | 101200 | 6120952500 | 9200 | 9190 | 9200 | 9190 | 2063 |
| 636 | 20230608 | 101100 | 6101989480 | 9190 | 9190 | 9200 | 9190 | 3091 |
| 637 | 20230608 | 101000 | 6073581650 | 9200 | 9200 | 9210 | 9200 | 1583 |
| 638 | 20230608 | 100900 | 6059007280 | 9200 | 9210 | 9210 | 9200 | 1734 |
| 639 | 20230608 | 100800 | 6043049190 | 9200 | 9210 | 9220 | 9200 | 2639 |
| 640 | 20230608 | 100700 | 6018756580 | 9200 | 9230 | 9240 | 9200 | 7446 |
| 641 | 20230608 | 100600 | 5950085440 | 9240 | 9240 | 9250 | 9230 | 2563 |
| 642 | 20230608 | 100500 | 5926391650 | 9240 | 9240 | 9240 | 9240 | 2047 |
| 643 | 20230608 | 100400 | 5907477370 | 9230 | 9260 | 9260 | 9230 | 3492 |
| 644 | 20230608 | 100300 | 5875227580 | 9260 | 9250 | 9260 | 9240 | 1737 |
| 645 | 20230608 | 100200 | 5859160760 | 9260 | 9240 | 9260 | 9230 | 3715 |
| 646 | 20230608 | 100100 | 5824817730 | 9240 | 9250 | 9290 | 9240 | 5651 |
| 647 | 20230608 | 100000 | 5772534060 | 9250 | 9180 | 9250 | 9180 | 5424 |
| 648 | 20230608 | 095900 | 5722635150 | 9180 | 9170 | 9190 | 9160 | 5565 |
| 649 | 20230608 | 095800 | 5671553900 | 9170 | 9180 | 9180 | 9160 | 7996 |
| 650 | 20230608 | 095700 | 5598215950 | 9180 | 9180 | 9190 | 9180 | 12129 |
| 651 | 20230608 | 095600 | 5486836720 | 9190 | 9190 | 9200 | 9180 | 8496 |
| 652 | 20230608 | 095500 | 5408772520 | 9190 | 9190 | 9200 | 9190 | 9897 |
| 653 | 20230608 | 095400 | 5317818050 | 9200 | 9210 | 9220 | 9190 | 24048 |
| 654 | 20230608 | 095300 | 5096462200 | 9220 | 9220 | 9240 | 9210 | 9429 |
| 655 | 20230608 | 095200 | 5009505290 | 9230 | 9230 | 9240 | 9210 | 5839 |
| 656 | 20230608 | 095100 | 4955638460 | 9240 | 9230 | 9240 | 9220 | 10967 |
| 657 | 20230608 | 095000 | 4854480150 | 9230 | 9240 | 9250 | 9220 | 5458 |
| 658 | 20230608 | 094900 | 4804102230 | 9230 | 9280 | 9280 | 9230 | 4583 |
| 659 | 20230608 | 094800 | 4761698260 | 9270 | 9240 | 9290 | 9230 | 4289 |
| 660 | 20230608 | 094700 | 4721965760 | 9250 | 9230 | 9250 | 9220 | 5937 |
| 661 | 20230608 | 094600 | 4667195580 | 9230 | 9240 | 9240 | 9230 | 4523 |
| 662 | 20230608 | 094500 | 4625435050 | 9230 | 9240 | 9240 | 9220 | 2582 |
| 663 | 20230608 | 094400 | 4601599280 | 9240 | 9220 | 9250 | 9220 | 3064 |
| 664 | 20230608 | 094300 | 4573317830 | 9220 | 9220 | 9240 | 9220 | 2167 |
| 665 | 20230608 | 094200 | 4553324990 | 9220 | 9220 | 9230 | 9210 | 4795 |
| 666 | 20230608 | 094100 | 4509133100 | 9220 | 9220 | 9230 | 9200 | 5771 |
| 667 | 20230608 | 094000 | 4455970190 | 9200 | 9210 | 9220 | 9200 | 10589 |
| 668 | 20230608 | 093900 | 4358458330 | 9220 | 9220 | 9220 | 9200 | 13012 |
| 669 | 20230608 | 093800 | 4238577200 | 9220 | 9230 | 9230 | 9210 | 8779 |
| 670 | 20230608 | 093700 | 4157626250 | 9230 | 9250 | 9250 | 9230 | 10959 |
| 671 | 20230608 | 093600 | 4056385950 | 9260 | 9270 | 9280 | 9250 | 17990 |
| 672 | 20230608 | 093500 | 3889845070 | 9270 | 9280 | 9290 | 9260 | 16470 |
| 673 | 20230608 | 093400 | 3737135640 | 9290 | 9300 | 9310 | 9280 | 14775 |
| 674 | 20230608 | 093300 | 3599895820 | 9310 | 9300 | 9320 | 9300 | 2588 |
| 675 | 20230608 | 093200 | 3575808410 | 9310 | 9300 | 9310 | 9300 | 3748 |
| 676 | 20230608 | 093100 | 3540944650 | 9300 | 9370 | 9380 | 9300 | 10711 |
| 677 | 20230608 | 093000 | 3440984730 | 9370 | 9370 | 9410 | 9350 | 13152 |
| 678 | 20230608 | 092900 | 3317684060 | 9370 | 9340 | 9370 | 9330 | 4438 |
| 679 | 20230608 | 092800 | 3276192910 | 9330 | 9310 | 9340 | 9300 | 6544 |
| 680 | 20230608 | 092700 | 3215244870 | 9310 | 9310 | 9320 | 9300 | 3614 |
| 681 | 20230608 | 092600 | 3181605040 | 9310 | 9330 | 9340 | 9310 | 2922 |
| 682 | 20230608 | 092500 | 3154368700 | 9340 | 9340 | 9350 | 9320 | 3083 |
| 683 | 20230608 | 092400 | 3125593090 | 9350 | 9370 | 9370 | 9340 | 8745 |
| 684 | 20230608 | 092300 | 3043808720 | 9370 | 9320 | 9370 | 9320 | 5249 |
| 685 | 20230608 | 092200 | 2994773480 | 9320 | 9310 | 9320 | 9290 | 5001 |
| 686 | 20230608 | 092100 | 2948232190 | 9310 | 9310 | 9330 | 9310 | 4323 |
| 687 | 20230608 | 092000 | 2907945690 | 9310 | 9280 | 9330 | 9280 | 4478 |
| 688 | 20230608 | 091900 | 2866284730 | 9280 | 9290 | 9300 | 9270 | 8548 |
| 689 | 20230608 | 091800 | 2786937310 | 9270 | 9310 | 9310 | 9260 | 19949 |
| 690 | 20230608 | 091700 | 2601669120 | 9310 | 9350 | 9350 | 9310 | 12821 |
| 691 | 20230608 | 091600 | 2482144710 | 9350 | 9370 | 9420 | 9350 | 9303 |
| 692 | 20230608 | 091500 | 2395068080 | 9370 | 9460 | 9460 | 9360 | 12481 |
| 693 | 20230608 | 091400 | 2277866140 | 9410 | 9520 | 9530 | 9410 | 15350 |
| 694 | 20230608 | 091300 | 2132276670 | 9510 | 9480 | 9530 | 9430 | 15790 |
| 695 | 20230608 | 091200 | 1982306970 | 9460 | 9360 | 9480 | 9350 | 11034 |
| 696 | 20230608 | 091100 | 1878670580 | 9360 | 9350 | 9380 | 9350 | 6192 |
| 697 | 20230608 | 091000 | 1820689450 | 9350 | 9340 | 9370 | 9320 | 4870 |
| 698 | 20230608 | 090900 | 1775169470 | 9310 | 9290 | 9330 | 9280 | 7268 |
| 699 | 20230608 | 090800 | 1707517730 | 9270 | 9280 | 9300 | 9250 | 14071 |
| 700 | 20230608 | 090700 | 1577125250 | 9260 | 9300 | 9310 | 9250 | 25566 |
| 701 | 20230608 | 090600 | 1339943590 | 9310 | 9330 | 9330 | 9300 | 15594 |
| 702 | 20230608 | 090500 | 1194676880 | 9330 | 9320 | 9380 | 9310 | 13498 |
| 703 | 20230608 | 090400 | 1068763680 | 9310 | 9320 | 9340 | 9300 | 28385 |
| 704 | 20230608 | 090300 | 804444240 | 9320 | 9400 | 9410 | 9310 | 25657 |
| 705 | 20230608 | 090200 | 564490150 | 9400 | 9550 | 9550 | 9370 | 13967 |
| 706 | 20230608 | 090100 | 432894710 | 9550 | 9400 | 9560 | 9340 | 15219 |
| 707 | 20230608 | 090000 | 289573200 | 9330 | 9590 | 9590 | 9310 | 29920 |