34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 3 | 20230608 | 202900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20230608 | 202800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20230608 | 202700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20230608 | 202600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20230608 | 202500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20230608 | 202400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20230608 | 202300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20230608 | 202200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20230608 | 202100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20230608 | 202000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20230608 | 201900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20230608 | 201800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20230608 | 201700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20230608 | 201600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20230608 | 201500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20230608 | 201400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20230608 | 201300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20230608 | 201200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20230608 | 201100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20230608 | 201000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20230608 | 200900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20230608 | 200800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20230608 | 200700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20230608 | 200600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20230608 | 200500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20230608 | 200400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20230608 | 200300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20230608 | 200200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20230608 | 200100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20230608 | 200000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 33 | 20230608 | 195900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20230608 | 195800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20230608 | 195700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20230608 | 195600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20230608 | 195500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20230608 | 195400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20230608 | 195300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20230608 | 195200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20230608 | 195100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20230608 | 195000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20230608 | 194900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20230608 | 194800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20230608 | 194700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20230608 | 194600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20230608 | 194500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20230608 | 194400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20230608 | 194300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20230608 | 194200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20230608 | 194100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20230608 | 194000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20230608 | 193900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20230608 | 193800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20230608 | 193700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20230608 | 193600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20230608 | 193500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20230608 | 193400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20230608 | 193300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20230608 | 193200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20230608 | 193100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20230608 | 193000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 63 | 20230608 | 192900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20230608 | 192800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20230608 | 192700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20230608 | 192600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20230608 | 192500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20230608 | 192400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20230608 | 192300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20230608 | 192200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20230608 | 192100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20230608 | 192000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20230608 | 191900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20230608 | 191800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20230608 | 191700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20230608 | 191600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20230608 | 191500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20230608 | 191400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20230608 | 191300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20230608 | 191200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20230608 | 191100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20230608 | 191000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20230608 | 190900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20230608 | 190800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20230608 | 190700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20230608 | 190600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20230608 | 190500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20230608 | 190400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20230608 | 190300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20230608 | 190200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20230608 | 190100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20230608 | 190000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 93 | 20230608 | 185900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20230608 | 185800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20230608 | 185700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20230608 | 185600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20230608 | 185500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20230608 | 185400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20230608 | 185300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20230608 | 185200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20230608 | 185100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20230608 | 185000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20230608 | 184900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20230608 | 184800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20230608 | 184700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20230608 | 184600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20230608 | 184500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20230608 | 184400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20230608 | 184300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20230608 | 184200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20230608 | 184100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20230608 | 184000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20230608 | 183900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20230608 | 183800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20230608 | 183700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20230608 | 183600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20230608 | 183500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20230608 | 183400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20230608 | 183300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20230608 | 183200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20230608 | 183100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20230608 | 183000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 123 | 20230608 | 182900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20230608 | 182800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20230608 | 182700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20230608 | 182600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20230608 | 182500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20230608 | 182400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20230608 | 182300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20230608 | 182200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20230608 | 182100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20230608 | 182000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20230608 | 181900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20230608 | 181800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20230608 | 181700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20230608 | 181600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20230608 | 181500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20230608 | 181400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20230608 | 181300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20230608 | 181200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20230608 | 181100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20230608 | 181000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20230608 | 180900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20230608 | 180800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20230608 | 180700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20230608 | 180600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20230608 | 180500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20230608 | 180400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20230608 | 180300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20230608 | 180200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20230608 | 180100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20230608 | 180000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 153 | 20230608 | 175900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20230608 | 175800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20230608 | 175700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20230608 | 175600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20230608 | 175500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20230608 | 175400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20230608 | 175300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20230608 | 175200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20230608 | 175100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20230608 | 175000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20230608 | 174900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20230608 | 174800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20230608 | 174700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20230608 | 174600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20230608 | 174500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20230608 | 174400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20230608 | 174300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20230608 | 174200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20230608 | 174100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20230608 | 174000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20230608 | 173900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20230608 | 173800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20230608 | 173700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20230608 | 173600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20230608 | 173500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20230608 | 173400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20230608 | 173300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20230608 | 173200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20230608 | 173100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20230608 | 173000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 183 | 20230608 | 172900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20230608 | 172800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20230608 | 172700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20230608 | 172600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20230608 | 172500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20230608 | 172400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20230608 | 172300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20230608 | 172200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20230608 | 172100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20230608 | 172000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20230608 | 171900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20230608 | 171800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20230608 | 171700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20230608 | 171600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20230608 | 171500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20230608 | 171400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20230608 | 171300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20230608 | 171200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20230608 | 171100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20230608 | 171000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20230608 | 170900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20230608 | 170800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20230608 | 170700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20230608 | 170600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20230608 | 170500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20230608 | 170400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20230608 | 170300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20230608 | 170200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20230608 | 170100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20230608 | 170000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 213 | 20230608 | 165900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20230608 | 165800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20230608 | 165700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20230608 | 165600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20230608 | 165500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20230608 | 165400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20230608 | 165300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20230608 | 165200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20230608 | 165100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20230608 | 165000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20230608 | 164900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20230608 | 164800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20230608 | 164700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20230608 | 164600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20230608 | 164500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20230608 | 164400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20230608 | 164300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20230608 | 164200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20230608 | 164100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20230608 | 164000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20230608 | 163900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20230608 | 163800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20230608 | 163700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20230608 | 163600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20230608 | 163500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20230608 | 163400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20230608 | 163300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20230608 | 163200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20230608 | 163100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20230608 | 163000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 243 | 20230608 | 162900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20230608 | 162800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20230608 | 162700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20230608 | 162600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20230608 | 162500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20230608 | 162400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20230608 | 162300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20230608 | 162200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20230608 | 162100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20230608 | 162000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20230608 | 161900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20230608 | 161800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20230608 | 161700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20230608 | 161600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20230608 | 161500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20230608 | 161400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20230608 | 161300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20230608 | 161200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20230608 | 161100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20230608 | 161000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20230608 | 160900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20230608 | 160800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20230608 | 160700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20230608 | 160600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20230608 | 160500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20230608 | 160400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20230608 | 160300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20230608 | 160200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20230608 | 160100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20230608 | 160000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 9696 |
| 273 | 20230608 | 155900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20230608 | 155800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20230608 | 155700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20230608 | 155600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20230608 | 155500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20230608 | 155400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20230608 | 155300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20230608 | 155200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20230608 | 155100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 282 | 20230608 | 155000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 283 | 20230608 | 154900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 284 | 20230608 | 154800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 285 | 20230608 | 154700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20230608 | 154600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20230608 | 154500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20230608 | 154400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20230608 | 154300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20230608 | 154200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20230608 | 154100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20230608 | 154000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20230608 | 153900 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20230608 | 153800 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20230608 | 153700 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20230608 | 153600 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20230608 | 153500 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20230608 | 153400 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20230608 | 153300 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 300 | 20230608 | 153200 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 301 | 20230608 | 153100 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20230608 | 153000 | 3623997840 | 2245 | 2245 | 2245 | 2245 | 19392 |
| 303 | 20230608 | 152900 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20230608 | 152800 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20230608 | 152700 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20230608 | 152600 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20230608 | 152500 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20230608 | 152400 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20230608 | 152300 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20230608 | 152200 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20230608 | 152100 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20230608 | 152000 | 3602230320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20230608 | 151900 | 3602230320 | 2245 | 2245 | 2255 | 2240 | 6690 |
| 314 | 20230608 | 151800 | 3587197025 | 2240 | 2240 | 2240 | 2230 | 4511 |
| 315 | 20230608 | 151700 | 3577093365 | 2230 | 2245 | 2245 | 2230 | 291 |
| 316 | 20230608 | 151600 | 3576441975 | 2245 | 2235 | 2245 | 2230 | 3501 |
| 317 | 20230608 | 151500 | 3568624345 | 2245 | 2240 | 2250 | 2240 | 249 |
| 318 | 20230608 | 151400 | 3568066220 | 2250 | 2250 | 2250 | 2240 | 2253 |
| 319 | 20230608 | 151300 | 3563019470 | 2245 | 2250 | 2250 | 2235 | 6410 |
| 320 | 20230608 | 151200 | 3548659835 | 2255 | 2245 | 2255 | 2245 | 500 |
| 321 | 20230608 | 151100 | 3547534915 | 2245 | 2245 | 2245 | 2245 | 1480 |
| 322 | 20230608 | 151000 | 3544212315 | 2240 | 2255 | 2255 | 2235 | 2232 |
| 323 | 20230608 | 150900 | 3539213340 | 2255 | 2255 | 2255 | 2245 | 2035 |
| 324 | 20230608 | 150800 | 3534641985 | 2255 | 2250 | 2255 | 2250 | 4649 |
| 325 | 20230608 | 150700 | 3524179215 | 2250 | 2245 | 2250 | 2245 | 10617 |
| 326 | 20230608 | 150600 | 3500344045 | 2240 | 2230 | 2245 | 2230 | 113 |
| 327 | 20230608 | 150500 | 3500090910 | 2245 | 2245 | 2245 | 2235 | 1259 |
| 328 | 20230608 | 150400 | 3497269865 | 2240 | 2235 | 2240 | 2235 | 4995 |
| 329 | 20230608 | 150300 | 3486097675 | 2235 | 2235 | 2235 | 2235 | 21 |
| 330 | 20230608 | 150200 | 3486050740 | 2235 | 2240 | 2240 | 2235 | 1711 |
| 331 | 20230608 | 150100 | 3482221655 | 2240 | 2230 | 2245 | 2230 | 6904 |
| 332 | 20230608 | 150000 | 3466781705 | 2225 | 2225 | 2225 | 2220 | 9409 |
| 333 | 20230608 | 145900 | 3445877600 | 2235 | 2235 | 2235 | 2225 | 3423 |
| 334 | 20230608 | 145800 | 3438247830 | 2235 | 2240 | 2240 | 2235 | 1700 |
| 335 | 20230608 | 145700 | 3434447530 | 2235 | 2235 | 2240 | 2235 | 1172 |
| 336 | 20230608 | 145600 | 3431828100 | 2235 | 2230 | 2235 | 2230 | 4841 |
| 337 | 20230608 | 145500 | 3421020160 | 2235 | 2235 | 2235 | 2235 | 101 |
| 338 | 20230608 | 145400 | 3420794425 | 2235 | 2230 | 2235 | 2230 | 706 |
| 339 | 20230608 | 145300 | 3419220015 | 2230 | 2230 | 2235 | 2230 | 2544 |
| 340 | 20230608 | 145200 | 3413539960 | 2235 | 2235 | 2235 | 2235 | 0 |
| 341 | 20230608 | 145100 | 3413539960 | 2235 | 2225 | 2235 | 2225 | 3040 |
| 342 | 20230608 | 145000 | 3406750160 | 2235 | 2235 | 2235 | 2225 | 773 |
| 343 | 20230608 | 144900 | 3405026225 | 2235 | 2230 | 2235 | 2230 | 517 |
| 344 | 20230608 | 144800 | 3403873255 | 2230 | 2225 | 2230 | 2225 | 1102 |
| 345 | 20230608 | 144700 | 3401415820 | 2230 | 2220 | 2230 | 2220 | 651 |
| 346 | 20230608 | 144600 | 3399969900 | 2220 | 2220 | 2230 | 2215 | 2153 |
| 347 | 20230608 | 144500 | 3395194795 | 2230 | 2230 | 2230 | 2225 | 767 |
| 348 | 20230608 | 144400 | 3393488205 | 2225 | 2220 | 2235 | 2220 | 7849 |
| 349 | 20230608 | 144300 | 3376057405 | 2225 | 2230 | 2235 | 2225 | 2097 |
| 350 | 20230608 | 144200 | 3371390770 | 2235 | 2225 | 2235 | 2225 | 1178 |
| 351 | 20230608 | 144100 | 3368769700 | 2235 | 2230 | 2235 | 2225 | 5376 |
| 352 | 20230608 | 144000 | 3356793390 | 2230 | 2225 | 2230 | 2225 | 878 |
| 353 | 20230608 | 143900 | 3354838940 | 2225 | 2215 | 2225 | 2215 | 5420 |
| 354 | 20230608 | 143800 | 3342801420 | 2220 | 2205 | 2220 | 2205 | 3525 |
| 355 | 20230608 | 143700 | 3334996465 | 2205 | 2215 | 2215 | 2205 | 5005 |
| 356 | 20230608 | 143600 | 3323956960 | 2215 | 2215 | 2215 | 2215 | 535 |
| 357 | 20230608 | 143500 | 3322771935 | 2215 | 2215 | 2215 | 2215 | 1012 |
| 358 | 20230608 | 143400 | 3320530355 | 2215 | 2220 | 2220 | 2205 | 103 |
| 359 | 20230608 | 143300 | 3320302715 | 2215 | 2220 | 2220 | 2215 | 79 |
| 360 | 20230608 | 143200 | 3320127370 | 2220 | 2215 | 2220 | 2215 | 4886 |
| 361 | 20230608 | 143100 | 3309304360 | 2220 | 2205 | 2220 | 2205 | 2114 |
| 362 | 20230608 | 143000 | 3304632640 | 2205 | 2205 | 2205 | 2205 | 2633 |
| 363 | 20230608 | 142900 | 3298826875 | 2205 | 2200 | 2205 | 2195 | 3279 |
| 364 | 20230608 | 142800 | 3291620490 | 2200 | 2200 | 2200 | 2200 | 288 |
| 365 | 20230608 | 142700 | 3290986890 | 2200 | 2200 | 2200 | 2200 | 30 |
| 366 | 20230608 | 142600 | 3290920890 | 2200 | 2195 | 2200 | 2190 | 2303 |
| 367 | 20230608 | 142500 | 3285864295 | 2195 | 2195 | 2195 | 2195 | 673 |
| 368 | 20230608 | 142400 | 3284387060 | 2195 | 2195 | 2195 | 2190 | 771 |
| 369 | 20230608 | 142300 | 3282696620 | 2190 | 2190 | 2195 | 2190 | 705 |
| 370 | 20230608 | 142200 | 3281152385 | 2190 | 2190 | 2190 | 2190 | 2334 |
| 371 | 20230608 | 142100 | 3276040925 | 2195 | 2185 | 2195 | 2185 | 1245 |
| 372 | 20230608 | 142000 | 3273313565 | 2190 | 2190 | 2190 | 2190 | 30 |
| 373 | 20230608 | 141900 | 3273247865 | 2185 | 2190 | 2190 | 2185 | 7157 |
| 374 | 20230608 | 141800 | 3257591485 | 2190 | 2190 | 2190 | 2190 | 1001 |
| 375 | 20230608 | 141700 | 3255399295 | 2185 | 2190 | 2190 | 2185 | 1536 |
| 376 | 20230608 | 141600 | 3252040485 | 2185 | 2185 | 2190 | 2185 | 522 |
| 377 | 20230608 | 141500 | 3250897415 | 2185 | 2190 | 2195 | 2185 | 7154 |
| 378 | 20230608 | 141400 | 3235240720 | 2195 | 2200 | 2200 | 2195 | 1407 |
| 379 | 20230608 | 141300 | 3232152100 | 2200 | 2195 | 2200 | 2195 | 4130 |
| 380 | 20230608 | 141200 | 3223083880 | 2195 | 2185 | 2195 | 2175 | 22225 |
| 381 | 20230608 | 141100 | 3174610775 | 2190 | 2175 | 2195 | 2170 | 18510 |
| 382 | 20230608 | 141000 | 3134321910 | 2175 | 2190 | 2195 | 2175 | 37890 |
| 383 | 20230608 | 140900 | 3051448935 | 2190 | 2195 | 2195 | 2190 | 4027 |
| 384 | 20230608 | 140800 | 3042609850 | 2195 | 2200 | 2200 | 2195 | 15822 |
| 385 | 20230608 | 140700 | 3007870220 | 2200 | 2200 | 2200 | 2200 | 0 |
| 386 | 20230608 | 140600 | 3007870220 | 2200 | 2200 | 2200 | 2200 | 1558 |
| 387 | 20230608 | 140500 | 3004442620 | 2200 | 2205 | 2205 | 2200 | 251 |
| 388 | 20230608 | 140400 | 3003890230 | 2205 | 2200 | 2205 | 2195 | 5594 |
| 389 | 20230608 | 140300 | 2991585810 | 2205 | 2205 | 2205 | 2205 | 5 |
| 390 | 20230608 | 140200 | 2991574785 | 2205 | 2205 | 2205 | 2200 | 1423 |
| 391 | 20230608 | 140100 | 2988444170 | 2200 | 2195 | 2205 | 2195 | 862 |
| 392 | 20230608 | 140000 | 2986549405 | 2200 | 2205 | 2205 | 2200 | 4005 |
| 393 | 20230608 | 135900 | 2977738380 | 2200 | 2200 | 2205 | 2200 | 428 |
| 394 | 20230608 | 135800 | 2976796755 | 2205 | 2200 | 2210 | 2200 | 3682 |
| 395 | 20230608 | 135700 | 2968696205 | 2210 | 2205 | 2210 | 2200 | 14987 |
| 396 | 20230608 | 135600 | 2935695760 | 2210 | 2215 | 2215 | 2210 | 26913 |
| 397 | 20230608 | 135500 | 2876217305 | 2215 | 2210 | 2215 | 2210 | 200 |
| 398 | 20230608 | 135400 | 2875774805 | 2210 | 2210 | 2210 | 2210 | 758 |
| 399 | 20230608 | 135300 | 2874099625 | 2210 | 2210 | 2210 | 2210 | 544 |
| 400 | 20230608 | 135200 | 2872897385 | 2210 | 2210 | 2210 | 2210 | 716 |
| 401 | 20230608 | 135100 | 2871315025 | 2210 | 2210 | 2210 | 2210 | 327 |
| 402 | 20230608 | 135000 | 2870592355 | 2215 | 2215 | 2215 | 2215 | 4437 |
| 403 | 20230608 | 134900 | 2860764400 | 2220 | 2225 | 2225 | 2220 | 62 |
| 404 | 20230608 | 134800 | 2860626510 | 2225 | 2215 | 2225 | 2215 | 1001 |
| 405 | 20230608 | 134700 | 2858409285 | 2215 | 2215 | 2215 | 2215 | 200 |
| 406 | 20230608 | 134600 | 2857966285 | 2215 | 2215 | 2215 | 2210 | 1542 |
| 407 | 20230608 | 134500 | 2854555755 | 2220 | 2220 | 2220 | 2220 | 150 |
| 408 | 20230608 | 134400 | 2854222755 | 2220 | 2220 | 2220 | 2220 | 842 |
| 409 | 20230608 | 134300 | 2852353515 | 2220 | 2220 | 2220 | 2220 | 200 |
| 410 | 20230608 | 134200 | 2851909515 | 2210 | 2210 | 2210 | 2210 | 0 |
| 411 | 20230608 | 134100 | 2851909515 | 2210 | 2210 | 2210 | 2210 | 0 |
| 412 | 20230608 | 134000 | 2851909515 | 2210 | 2210 | 2210 | 2210 | 572 |
| 413 | 20230608 | 133900 | 2850645395 | 2210 | 2210 | 2210 | 2210 | 70 |
| 414 | 20230608 | 133800 | 2850490695 | 2210 | 2210 | 2210 | 2210 | 60 |
| 415 | 20230608 | 133700 | 2850358095 | 2210 | 2215 | 2215 | 2210 | 367 |
| 416 | 20230608 | 133600 | 2849546960 | 2220 | 2220 | 2220 | 2220 | 1401 |
| 417 | 20230608 | 133500 | 2846436740 | 2220 | 2215 | 2220 | 2215 | 172 |
| 418 | 20230608 | 133400 | 2846054910 | 2220 | 2225 | 2225 | 2220 | 10313 |
| 419 | 20230608 | 133300 | 2823157550 | 2220 | 2220 | 2220 | 2220 | 128 |
| 420 | 20230608 | 133200 | 2822873390 | 2220 | 2220 | 2220 | 2220 | 5 |
| 421 | 20230608 | 133100 | 2822862290 | 2220 | 2220 | 2220 | 2220 | 38 |
| 422 | 20230608 | 133000 | 2822777930 | 2220 | 2220 | 2220 | 2220 | 1864 |
| 423 | 20230608 | 132900 | 2818639850 | 2210 | 2215 | 2215 | 2210 | 2457 |
| 424 | 20230608 | 132800 | 2813207130 | 2220 | 2215 | 2220 | 2215 | 160 |
| 425 | 20230608 | 132700 | 2812852030 | 2215 | 2215 | 2215 | 2215 | 0 |
| 426 | 20230608 | 132600 | 2812852030 | 2215 | 2210 | 2215 | 2210 | 6120 |
| 427 | 20230608 | 132500 | 2799296250 | 2215 | 2205 | 2215 | 2205 | 1149 |
| 428 | 20230608 | 132400 | 2796759045 | 2210 | 2205 | 2215 | 2200 | 10392 |
| 429 | 20230608 | 132300 | 2773887990 | 2205 | 2205 | 2205 | 2205 | 947 |
| 430 | 20230608 | 132200 | 2771799855 | 2205 | 2210 | 2210 | 2200 | 6183 |
| 431 | 20230608 | 132100 | 2758165890 | 2210 | 2215 | 2215 | 2210 | 5170 |
| 432 | 20230608 | 132000 | 2746735090 | 2215 | 2210 | 2215 | 2210 | 477 |
| 433 | 20230608 | 131900 | 2745680815 | 2215 | 2225 | 2225 | 2215 | 961 |
| 434 | 20230608 | 131800 | 2743548200 | 2225 | 2225 | 2225 | 2210 | 5333 |
| 435 | 20230608 | 131700 | 2731748965 | 2225 | 2225 | 2225 | 2225 | 351 |
| 436 | 20230608 | 131600 | 2730967990 | 2225 | 2220 | 2225 | 2220 | 1449 |
| 437 | 20230608 | 131500 | 2727751205 | 2220 | 2220 | 2220 | 2220 | 350 |
| 438 | 20230608 | 131400 | 2726974205 | 2210 | 2205 | 2210 | 2205 | 343 |
| 439 | 20230608 | 131300 | 2726216425 | 2210 | 2210 | 2210 | 2210 | 382 |
| 440 | 20230608 | 131200 | 2725372205 | 2210 | 2210 | 2210 | 2210 | 555 |
| 441 | 20230608 | 131100 | 2724145655 | 2210 | 2205 | 2210 | 2205 | 347 |
| 442 | 20230608 | 131000 | 2723380230 | 2215 | 2215 | 2220 | 2215 | 1069 |
| 443 | 20230608 | 130900 | 2721012390 | 2215 | 2215 | 2215 | 2215 | 1989 |
| 444 | 20230608 | 130800 | 2716606755 | 2215 | 2220 | 2220 | 2200 | 28121 |
| 445 | 20230608 | 130700 | 2654575910 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 446 | 20230608 | 130600 | 2650135910 | 2225 | 2235 | 2235 | 2220 | 6061 |
| 447 | 20230608 | 130500 | 2636650260 | 2230 | 2220 | 2230 | 2220 | 67 |
| 448 | 20230608 | 130400 | 2636501350 | 2230 | 2220 | 2230 | 2220 | 2023 |
| 449 | 20230608 | 130300 | 2631990260 | 2220 | 2230 | 2230 | 2220 | 2543 |
| 450 | 20230608 | 130200 | 2626324600 | 2220 | 2220 | 2220 | 2220 | 1049 |
| 451 | 20230608 | 130100 | 2623995820 | 2220 | 2230 | 2230 | 2220 | 3475 |
| 452 | 20230608 | 130000 | 2616281310 | 2230 | 2230 | 2230 | 2230 | 1 |
| 453 | 20230608 | 125900 | 2616279080 | 2220 | 2230 | 2230 | 2220 | 130 |
| 454 | 20230608 | 125800 | 2615989480 | 2240 | 2240 | 2240 | 2240 | 0 |
| 455 | 20230608 | 125700 | 2615989480 | 2240 | 2240 | 2240 | 2240 | 4132 |
| 456 | 20230608 | 125600 | 2606733800 | 2240 | 2240 | 2240 | 2240 | 1 |
| 457 | 20230608 | 125500 | 2606731560 | 2240 | 2235 | 2240 | 2235 | 5055 |
| 458 | 20230608 | 125400 | 2595414070 | 2235 | 2240 | 2240 | 2210 | 7380 |
| 459 | 20230608 | 125300 | 2579070285 | 2240 | 2220 | 2240 | 2220 | 8171 |
| 460 | 20230608 | 125200 | 2560896405 | 2210 | 2205 | 2210 | 2205 | 10047 |
| 461 | 20230608 | 125100 | 2538742295 | 2210 | 2210 | 2210 | 2210 | 5 |
| 462 | 20230608 | 125000 | 2538731245 | 2210 | 2215 | 2215 | 2210 | 2553 |
| 463 | 20230608 | 124900 | 2533088875 | 2215 | 2215 | 2215 | 2215 | 2368 |
| 464 | 20230608 | 124800 | 2527843755 | 2215 | 2215 | 2215 | 2215 | 10 |
| 465 | 20230608 | 124700 | 2527821605 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 466 | 20230608 | 124600 | 2525606605 | 2215 | 2215 | 2215 | 2215 | 719 |
| 467 | 20230608 | 124500 | 2524014020 | 2215 | 2215 | 2215 | 2215 | 6 |
| 468 | 20230608 | 124400 | 2524000730 | 2215 | 2215 | 2215 | 2215 | 863 |
| 469 | 20230608 | 124300 | 2522089185 | 2215 | 2215 | 2215 | 2215 | 82 |
| 470 | 20230608 | 124200 | 2521907555 | 2215 | 2205 | 2215 | 2200 | 508 |
| 471 | 20230608 | 124100 | 2520783785 | 2200 | 2205 | 2205 | 2200 | 611 |
| 472 | 20230608 | 124000 | 2519439035 | 2200 | 2215 | 2215 | 2200 | 760 |
| 473 | 20230608 | 123900 | 2517759385 | 2200 | 2205 | 2205 | 2200 | 3659 |
| 474 | 20230608 | 123800 | 2509706075 | 2220 | 2215 | 2220 | 2215 | 480 |
| 475 | 20230608 | 123700 | 2508642000 | 2215 | 2215 | 2215 | 2215 | 0 |
| 476 | 20230608 | 123600 | 2508642000 | 2215 | 2205 | 2215 | 2205 | 4310 |
| 477 | 20230608 | 123500 | 2499134480 | 2220 | 2220 | 2220 | 2215 | 723 |
| 478 | 20230608 | 123400 | 2497529920 | 2215 | 2195 | 2215 | 2195 | 3021 |
| 479 | 20230608 | 123300 | 2490862695 | 2195 | 2200 | 2200 | 2190 | 9139 |
| 480 | 20230608 | 123200 | 2470811500 | 2195 | 2210 | 2210 | 2195 | 19386 |
| 481 | 20230608 | 123100 | 2428139815 | 2210 | 2205 | 2220 | 2200 | 813 |
| 482 | 20230608 | 123000 | 2426347645 | 2220 | 2220 | 2220 | 2215 | 85 |
| 483 | 20230608 | 122900 | 2426159360 | 2200 | 2210 | 2220 | 2200 | 45012 |
| 484 | 20230608 | 122800 | 2327080815 | 2215 | 2215 | 2215 | 2210 | 4717 |
| 485 | 20230608 | 122700 | 2316632710 | 2205 | 2210 | 2210 | 2205 | 11775 |
| 486 | 20230608 | 122600 | 2290613720 | 2215 | 2215 | 2215 | 2215 | 4352 |
| 487 | 20230608 | 122500 | 2280974040 | 2215 | 2220 | 2220 | 2215 | 5377 |
| 488 | 20230608 | 122400 | 2269060935 | 2220 | 2220 | 2220 | 2220 | 161 |
| 489 | 20230608 | 122300 | 2268703515 | 2220 | 2220 | 2220 | 2220 | 7732 |
| 490 | 20230608 | 122200 | 2251538475 | 2220 | 2225 | 2225 | 2220 | 4595 |
| 491 | 20230608 | 122100 | 2241315680 | 2225 | 2230 | 2230 | 2225 | 396 |
| 492 | 20230608 | 122000 | 2240434575 | 2230 | 2230 | 2230 | 2230 | 4270 |
| 493 | 20230608 | 121900 | 2230912475 | 2235 | 2235 | 2235 | 2235 | 132 |
| 494 | 20230608 | 121800 | 2230617455 | 2235 | 2235 | 2235 | 2235 | 15 |
| 495 | 20230608 | 121700 | 2230583930 | 2235 | 2225 | 2235 | 2225 | 374 |
| 496 | 20230608 | 121600 | 2229751770 | 2230 | 2230 | 2230 | 2230 | 227 |
| 497 | 20230608 | 121500 | 2229245560 | 2235 | 2235 | 2235 | 2235 | 0 |
| 498 | 20230608 | 121400 | 2229245560 | 2235 | 2230 | 2235 | 2230 | 416 |
| 499 | 20230608 | 121300 | 2228317050 | 2230 | 2230 | 2230 | 2230 | 1195 |
| 500 | 20230608 | 121200 | 2225652200 | 2230 | 2230 | 2230 | 2230 | 1117 |
| 501 | 20230608 | 121100 | 2223161290 | 2230 | 2230 | 2230 | 2230 | 183 |
| 502 | 20230608 | 121000 | 2222753200 | 2230 | 2230 | 2230 | 2220 | 5150 |
| 503 | 20230608 | 120900 | 2211285245 | 2230 | 2230 | 2230 | 2230 | 100 |
| 504 | 20230608 | 120800 | 2211062245 | 2230 | 2230 | 2230 | 2230 | 0 |
| 505 | 20230608 | 120700 | 2211062245 | 2230 | 2230 | 2230 | 2230 | 100 |
| 506 | 20230608 | 120600 | 2210839245 | 2235 | 2230 | 2235 | 2225 | 5351 |
| 507 | 20230608 | 120500 | 2198922425 | 2235 | 2230 | 2235 | 2230 | 16 |
| 508 | 20230608 | 120400 | 2198886740 | 2230 | 2240 | 2240 | 2230 | 3140 |
| 509 | 20230608 | 120300 | 2191868865 | 2235 | 2235 | 2250 | 2235 | 36 |
| 510 | 20230608 | 120200 | 2191788390 | 2235 | 2245 | 2250 | 2235 | 1571 |
| 511 | 20230608 | 120100 | 2188275560 | 2245 | 2245 | 2245 | 2245 | 2 |
| 512 | 20230608 | 120000 | 2188271070 | 2255 | 2255 | 2255 | 2255 | 0 |
| 513 | 20230608 | 115900 | 2188271070 | 2255 | 2240 | 2255 | 2235 | 1081 |
| 514 | 20230608 | 115800 | 2185843110 | 2255 | 2240 | 2255 | 2240 | 1178 |
| 515 | 20230608 | 115700 | 2183196875 | 2245 | 2245 | 2245 | 2245 | 523 |
| 516 | 20230608 | 115600 | 2182022740 | 2240 | 2240 | 2240 | 2240 | 550 |
| 517 | 20230608 | 115500 | 2180790740 | 2240 | 2240 | 2240 | 2240 | 1610 |
| 518 | 20230608 | 115400 | 2177184340 | 2245 | 2255 | 2260 | 2245 | 3254 |
| 519 | 20230608 | 115300 | 2169864660 | 2260 | 2260 | 2260 | 2260 | 0 |
| 520 | 20230608 | 115200 | 2169864660 | 2260 | 2260 | 2260 | 2260 | 1 |
| 521 | 20230608 | 115100 | 2169862400 | 2250 | 2260 | 2260 | 2250 | 884 |
| 522 | 20230608 | 115000 | 2167869280 | 2270 | 2270 | 2270 | 2270 | 0 |
| 523 | 20230608 | 114900 | 2167869280 | 2270 | 2270 | 2270 | 2270 | 31 |
| 524 | 20230608 | 114800 | 2167798910 | 2260 | 2260 | 2270 | 2260 | 149 |
| 525 | 20230608 | 114700 | 2167461590 | 2270 | 2265 | 2270 | 2265 | 14 |
| 526 | 20230608 | 114600 | 2167429860 | 2270 | 2270 | 2270 | 2270 | 657 |
| 527 | 20230608 | 114500 | 2165938470 | 2270 | 2260 | 2270 | 2260 | 2201 |
| 528 | 20230608 | 114400 | 2160964200 | 2260 | 2240 | 2260 | 2240 | 11175 |
| 529 | 20230608 | 114300 | 2135825285 | 2240 | 2240 | 2240 | 2240 | 1 |
| 530 | 20230608 | 114200 | 2135823045 | 2235 | 2240 | 2240 | 2235 | 7612 |
| 531 | 20230608 | 114100 | 2118778640 | 2240 | 2245 | 2245 | 2240 | 966 |
| 532 | 20230608 | 114000 | 2116614780 | 2245 | 2240 | 2245 | 2240 | 740 |
| 533 | 20230608 | 113900 | 2114956670 | 2240 | 2245 | 2245 | 2240 | 2897 |
| 534 | 20230608 | 113800 | 2108453005 | 2245 | 2235 | 2245 | 2230 | 2640 |
| 535 | 20230608 | 113700 | 2102541185 | 2245 | 2230 | 2245 | 2230 | 2565 |
| 536 | 20230608 | 113600 | 2096821180 | 2230 | 2245 | 2245 | 2230 | 48 |
| 537 | 20230608 | 113500 | 2096713570 | 2240 | 2240 | 2245 | 2230 | 3631 |
| 538 | 20230608 | 113400 | 2088607930 | 2245 | 2240 | 2245 | 2240 | 5002 |
| 539 | 20230608 | 113300 | 2077393305 | 2240 | 2240 | 2240 | 2235 | 1035 |
| 540 | 20230608 | 113200 | 2075074930 | 2245 | 2245 | 2245 | 2245 | 198 |
| 541 | 20230608 | 113100 | 2074630420 | 2245 | 2240 | 2245 | 2240 | 1835 |
| 542 | 20230608 | 113000 | 2070514980 | 2240 | 2225 | 2240 | 2225 | 5645 |
| 543 | 20230608 | 112900 | 2057884145 | 2225 | 2225 | 2225 | 2225 | 0 |
| 544 | 20230608 | 112800 | 2057884145 | 2225 | 2225 | 2225 | 2225 | 742 |
| 545 | 20230608 | 112700 | 2056233195 | 2225 | 2230 | 2235 | 2225 | 3655 |
| 546 | 20230608 | 112600 | 2048100160 | 2225 | 2225 | 2225 | 2225 | 0 |
| 547 | 20230608 | 112500 | 2048100160 | 2225 | 2240 | 2240 | 2225 | 4038 |
| 548 | 20230608 | 112400 | 2039083345 | 2240 | 2220 | 2250 | 2220 | 11690 |
| 549 | 20230608 | 112300 | 2013039420 | 2220 | 2200 | 2220 | 2200 | 20950 |
| 550 | 20230608 | 112200 | 1966855470 | 2200 | 2220 | 2220 | 2200 | 43167 |
| 551 | 20230608 | 112100 | 1871698135 | 2225 | 2210 | 2225 | 2210 | 1527 |
| 552 | 20230608 | 112000 | 1868319070 | 2210 | 2220 | 2225 | 2205 | 13001 |
| 553 | 20230608 | 111900 | 1839550750 | 2215 | 2225 | 2225 | 2210 | 19776 |
| 554 | 20230608 | 111800 | 1795674510 | 2230 | 2250 | 2250 | 2230 | 5186 |
| 555 | 20230608 | 111700 | 1784098705 | 2245 | 2250 | 2255 | 2230 | 27355 |
| 556 | 20230608 | 111600 | 1722775380 | 2255 | 2250 | 2275 | 2245 | 8144 |
| 557 | 20230608 | 111500 | 1704445500 | 2255 | 2250 | 2255 | 2245 | 3246 |
| 558 | 20230608 | 111400 | 1697139885 | 2255 | 2260 | 2260 | 2245 | 54017 |
| 559 | 20230608 | 111300 | 1575496270 | 2260 | 2260 | 2260 | 2255 | 25453 |
| 560 | 20230608 | 111200 | 1517998545 | 2260 | 2280 | 2280 | 2260 | 21537 |
| 561 | 20230608 | 111100 | 1469179930 | 2270 | 2280 | 2280 | 2270 | 28822 |
| 562 | 20230608 | 111000 | 1403636065 | 2285 | 2285 | 2285 | 2275 | 607 |
| 563 | 20230608 | 110900 | 1402252430 | 2285 | 2280 | 2285 | 2280 | 2 |
| 564 | 20230608 | 110800 | 1402247865 | 2275 | 2280 | 2285 | 2275 | 1232 |
| 565 | 20230608 | 110700 | 1399439055 | 2275 | 2280 | 2280 | 2275 | 1003 |
| 566 | 20230608 | 110600 | 1397157215 | 2280 | 2280 | 2280 | 2280 | 4 |
| 567 | 20230608 | 110500 | 1397148095 | 2280 | 2280 | 2280 | 2280 | 3210 |
| 568 | 20230608 | 110400 | 1389829295 | 2280 | 2280 | 2280 | 2280 | 290 |
| 569 | 20230608 | 110300 | 1389168095 | 2280 | 2280 | 2285 | 2280 | 8560 |
| 570 | 20230608 | 110200 | 1369651290 | 2285 | 2285 | 2285 | 2285 | 3 |
| 571 | 20230608 | 110100 | 1369644435 | 2285 | 2285 | 2285 | 2285 | 50 |
| 572 | 20230608 | 110000 | 1369530185 | 2280 | 2280 | 2280 | 2280 | 0 |
| 573 | 20230608 | 105900 | 1369530185 | 2280 | 2280 | 2280 | 2280 | 200 |
| 574 | 20230608 | 105800 | 1369074185 | 2280 | 2280 | 2280 | 2280 | 7938 |
| 575 | 20230608 | 105700 | 1350975545 | 2280 | 2280 | 2280 | 2280 | 11 |
| 576 | 20230608 | 105600 | 1350950465 | 2280 | 2290 | 2295 | 2280 | 15265 |
| 577 | 20230608 | 105500 | 1316133660 | 2290 | 2290 | 2290 | 2290 | 400 |
| 578 | 20230608 | 105400 | 1315217660 | 2290 | 2285 | 2290 | 2285 | 6099 |
| 579 | 20230608 | 105300 | 1301266100 | 2285 | 2285 | 2285 | 2285 | 150 |
| 580 | 20230608 | 105200 | 1300923350 | 2285 | 2285 | 2285 | 2285 | 2792 |
| 581 | 20230608 | 105100 | 1294543630 | 2290 | 2290 | 2290 | 2290 | 200 |
| 582 | 20230608 | 105000 | 1294085630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 583 | 20230608 | 104900 | 1294085630 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 584 | 20230608 | 104800 | 1291795630 | 2280 | 2285 | 2285 | 2280 | 1100 |
| 585 | 20230608 | 104700 | 1289286680 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 586 | 20230608 | 104600 | 1287001680 | 2285 | 2285 | 2285 | 2285 | 9743 |
| 587 | 20230608 | 104500 | 1264738925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 588 | 20230608 | 104400 | 1264738925 | 2285 | 2285 | 2290 | 2285 | 1203 |
| 589 | 20230608 | 104300 | 1261990065 | 2285 | 2285 | 2285 | 2285 | 200 |
| 590 | 20230608 | 104200 | 1261533065 | 2290 | 2290 | 2290 | 2290 | 6519 |
| 591 | 20230608 | 104100 | 1246604555 | 2295 | 2295 | 2295 | 2295 | 1406 |
| 592 | 20230608 | 104000 | 1243377785 | 2295 | 2295 | 2295 | 2295 | 539 |
| 593 | 20230608 | 103900 | 1242140780 | 2295 | 2295 | 2295 | 2295 | 0 |
| 594 | 20230608 | 103800 | 1242140780 | 2295 | 2295 | 2300 | 2295 | 953 |
| 595 | 20230608 | 103700 | 1239953535 | 2295 | 2295 | 2295 | 2295 | 500 |
| 596 | 20230608 | 103600 | 1238806035 | 2300 | 2295 | 2300 | 2295 | 508 |
| 597 | 20230608 | 103500 | 1237640135 | 2295 | 2295 | 2295 | 2295 | 552 |
| 598 | 20230608 | 103400 | 1236373295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 599 | 20230608 | 103300 | 1236373295 | 2295 | 2295 | 2295 | 2295 | 525 |
| 600 | 20230608 | 103200 | 1235168420 | 2295 | 2300 | 2300 | 2295 | 12 |
| 601 | 20230608 | 103100 | 1235140830 | 2300 | 2300 | 2300 | 2300 | 0 |
| 602 | 20230608 | 103000 | 1235140830 | 2300 | 2300 | 2300 | 2300 | 2001 |
| 603 | 20230608 | 102900 | 1230538530 | 2300 | 2300 | 2300 | 2300 | 6962 |
| 604 | 20230608 | 102800 | 1214525930 | 2300 | 2305 | 2305 | 2300 | 235 |
| 605 | 20230608 | 102700 | 1213985415 | 2310 | 2310 | 2310 | 2310 | 2911 |
| 606 | 20230608 | 102600 | 1207261005 | 2310 | 2310 | 2310 | 2310 | 0 |
| 607 | 20230608 | 102500 | 1207261005 | 2310 | 2310 | 2310 | 2310 | 87 |
| 608 | 20230608 | 102400 | 1207060035 | 2300 | 2300 | 2300 | 2300 | 1279 |
| 609 | 20230608 | 102300 | 1204118335 | 2300 | 2300 | 2300 | 2295 | 1191 |
| 610 | 20230608 | 102200 | 1201379535 | 2300 | 2300 | 2300 | 2300 | 4 |
| 611 | 20230608 | 102100 | 1201370335 | 2300 | 2310 | 2310 | 2300 | 162 |
| 612 | 20230608 | 102000 | 1200996735 | 2310 | 2310 | 2310 | 2310 | 100 |
| 613 | 20230608 | 101900 | 1200765735 | 2310 | 2310 | 2310 | 2310 | 1071 |
| 614 | 20230608 | 101800 | 1198291725 | 2310 | 2310 | 2310 | 2310 | 0 |
| 615 | 20230608 | 101700 | 1198291725 | 2310 | 2310 | 2310 | 2310 | 613 |
| 616 | 20230608 | 101600 | 1196875695 | 2305 | 2310 | 2310 | 2305 | 436 |
| 617 | 20230608 | 101500 | 1195869710 | 2310 | 2310 | 2310 | 2310 | 11 |
| 618 | 20230608 | 101400 | 1195844300 | 2310 | 2305 | 2310 | 2305 | 4920 |
| 619 | 20230608 | 101300 | 1184503690 | 2300 | 2300 | 2300 | 2300 | 4650 |
| 620 | 20230608 | 101200 | 1173808690 | 2300 | 2290 | 2300 | 2290 | 21 |
| 621 | 20230608 | 101100 | 1173760490 | 2290 | 2300 | 2300 | 2290 | 2011 |
| 622 | 20230608 | 101000 | 1169155290 | 2290 | 2290 | 2290 | 2290 | 0 |
| 623 | 20230608 | 100900 | 1169155290 | 2290 | 2300 | 2300 | 2290 | 530 |
| 624 | 20230608 | 100800 | 1167936590 | 2300 | 2300 | 2300 | 2300 | 1324 |
| 625 | 20230608 | 100700 | 1164891390 | 2300 | 2300 | 2300 | 2300 | 34 |
| 626 | 20230608 | 100600 | 1164813190 | 2300 | 2300 | 2300 | 2300 | 1 |
| 627 | 20230608 | 100500 | 1164810890 | 2300 | 2300 | 2300 | 2300 | 550 |
| 628 | 20230608 | 100400 | 1163545890 | 2300 | 2295 | 2300 | 2295 | 11 |
| 629 | 20230608 | 100300 | 1163520620 | 2290 | 2290 | 2290 | 2290 | 0 |
| 630 | 20230608 | 100200 | 1163520620 | 2290 | 2290 | 2290 | 2290 | 3169 |
| 631 | 20230608 | 100100 | 1156263610 | 2290 | 2285 | 2290 | 2285 | 1600 |
| 632 | 20230608 | 100000 | 1152607110 | 2280 | 2280 | 2280 | 2280 | 0 |
| 633 | 20230608 | 095900 | 1152607110 | 2280 | 2280 | 2280 | 2280 | 863 |
| 634 | 20230608 | 095800 | 1150639470 | 2280 | 2280 | 2280 | 2280 | 10200 |
| 635 | 20230608 | 095700 | 1127383470 | 2280 | 2280 | 2280 | 2280 | 100 |
| 636 | 20230608 | 095600 | 1127155470 | 2280 | 2280 | 2280 | 2280 | 965 |
| 637 | 20230608 | 095500 | 1124955270 | 2275 | 2275 | 2275 | 2275 | 92 |
| 638 | 20230608 | 095400 | 1124745970 | 2275 | 2275 | 2275 | 2275 | 788 |
| 639 | 20230608 | 095300 | 1122953270 | 2275 | 2275 | 2275 | 2275 | 353 |
| 640 | 20230608 | 095200 | 1122150195 | 2275 | 2280 | 2280 | 2275 | 10747 |
| 641 | 20230608 | 095100 | 1097647060 | 2280 | 2280 | 2280 | 2280 | 0 |
| 642 | 20230608 | 095000 | 1097647060 | 2280 | 2280 | 2280 | 2280 | 2105 |
| 643 | 20230608 | 094900 | 1092847660 | 2285 | 2280 | 2285 | 2280 | 69 |
| 644 | 20230608 | 094800 | 1092690085 | 2280 | 2285 | 2285 | 2280 | 469 |
| 645 | 20230608 | 094700 | 1091620240 | 2285 | 2280 | 2285 | 2280 | 424 |
| 646 | 20230608 | 094600 | 1090653400 | 2280 | 2285 | 2285 | 2280 | 1532 |
| 647 | 20230608 | 094500 | 1087152795 | 2285 | 2290 | 2290 | 2285 | 3891 |
| 648 | 20230608 | 094400 | 1078261855 | 2290 | 2290 | 2290 | 2280 | 467 |
| 649 | 20230608 | 094300 | 1077196045 | 2290 | 2290 | 2290 | 2290 | 247 |
| 650 | 20230608 | 094200 | 1076630415 | 2280 | 2280 | 2280 | 2280 | 10115 |
| 651 | 20230608 | 094100 | 1053568215 | 2280 | 2280 | 2280 | 2280 | 200 |
| 652 | 20230608 | 094000 | 1053112215 | 2280 | 2275 | 2280 | 2275 | 745 |
| 653 | 20230608 | 093900 | 1051414590 | 2275 | 2280 | 2280 | 2275 | 1627 |
| 654 | 20230608 | 093800 | 1047705070 | 2280 | 2275 | 2280 | 2275 | 1009 |
| 655 | 20230608 | 093700 | 1045404595 | 2280 | 2280 | 2280 | 2280 | 10 |
| 656 | 20230608 | 093600 | 1045381795 | 2275 | 2280 | 2280 | 2275 | 252 |
| 657 | 20230608 | 093500 | 1044807735 | 2280 | 2290 | 2290 | 2280 | 466 |
| 658 | 20230608 | 093400 | 1043745245 | 2290 | 2290 | 2290 | 2280 | 3951 |
| 659 | 20230608 | 093300 | 1034736935 | 2280 | 2290 | 2290 | 2280 | 5015 |
| 660 | 20230608 | 093200 | 1023298550 | 2290 | 2295 | 2295 | 2290 | 533 |
| 661 | 20230608 | 093100 | 1022075440 | 2295 | 2290 | 2295 | 2290 | 2782 |
| 662 | 20230608 | 093000 | 1015698965 | 2290 | 2285 | 2290 | 2285 | 1290 |
| 663 | 20230608 | 092900 | 1012746865 | 2285 | 2280 | 2285 | 2280 | 13412 |
| 664 | 20230608 | 092800 | 982122800 | 2280 | 2285 | 2285 | 2280 | 2602 |
| 665 | 20230608 | 092700 | 976180230 | 2285 | 2285 | 2285 | 2285 | 417 |
| 666 | 20230608 | 092600 | 975227385 | 2285 | 2275 | 2285 | 2275 | 1766 |
| 667 | 20230608 | 092500 | 971205875 | 2275 | 2280 | 2285 | 2275 | 942 |
| 668 | 20230608 | 092400 | 969055860 | 2280 | 2280 | 2280 | 2280 | 1244 |
| 669 | 20230608 | 092300 | 966219540 | 2280 | 2280 | 2285 | 2280 | 2981 |
| 670 | 20230608 | 092200 | 959422815 | 2280 | 2280 | 2280 | 2280 | 546 |
| 671 | 20230608 | 092100 | 958177935 | 2280 | 2280 | 2280 | 2280 | 379 |
| 672 | 20230608 | 092000 | 957313815 | 2280 | 2280 | 2285 | 2280 | 9100 |
| 673 | 20230608 | 091900 | 936565255 | 2280 | 2280 | 2280 | 2275 | 6084 |
| 674 | 20230608 | 091800 | 922708550 | 2280 | 2280 | 2280 | 2275 | 2023 |
| 675 | 20230608 | 091700 | 918101150 | 2280 | 2280 | 2285 | 2275 | 2362 |
| 676 | 20230608 | 091600 | 912717815 | 2275 | 2280 | 2285 | 2270 | 26906 |
| 677 | 20230608 | 091500 | 851504925 | 2285 | 2275 | 2285 | 2275 | 8207 |
| 678 | 20230608 | 091400 | 832820690 | 2275 | 2280 | 2280 | 2275 | 16050 |
| 679 | 20230608 | 091300 | 796295915 | 2290 | 2280 | 2290 | 2275 | 21444 |
| 680 | 20230608 | 091200 | 747457805 | 2280 | 2280 | 2280 | 2270 | 40894 |
| 681 | 20230608 | 091100 | 654454575 | 2275 | 2290 | 2290 | 2275 | 24518 |
| 682 | 20230608 | 091000 | 598661125 | 2270 | 2305 | 2305 | 2270 | 17605 |
| 683 | 20230608 | 090900 | 558547245 | 2305 | 2315 | 2315 | 2295 | 5626 |
| 684 | 20230608 | 090800 | 545607635 | 2315 | 2305 | 2320 | 2300 | 6867 |
| 685 | 20230608 | 090700 | 529728355 | 2320 | 2285 | 2320 | 2255 | 29821 |
| 686 | 20230608 | 090600 | 461922295 | 2260 | 2265 | 2285 | 2260 | 25792 |
| 687 | 20230608 | 090500 | 403382860 | 2265 | 2280 | 2280 | 2265 | 30392 |
| 688 | 20230608 | 090400 | 334264345 | 2280 | 2285 | 2290 | 2275 | 16409 |
| 689 | 20230608 | 090300 | 296832655 | 2290 | 2285 | 2290 | 2285 | 13820 |
| 690 | 20230608 | 090200 | 265253105 | 2285 | 2315 | 2320 | 2285 | 10658 |
| 691 | 20230608 | 090100 | 240805505 | 2315 | 2280 | 2315 | 2255 | 27863 |
| 692 | 20230608 | 090000 | 177135355 | 2280 | 2315 | 2315 | 2280 | 76999 |