28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185500 | 5704088646 | 691 | 691 | 691 | 691 | 114174 |
| 3 | 20240913 | 185400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 4 | 20240913 | 185300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 5 | 20240913 | 185200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 6 | 20240913 | 185100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 7 | 20240913 | 185000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 8 | 20240913 | 184900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 9 | 20240913 | 184800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 10 | 20240913 | 184700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 11 | 20240913 | 184600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 12 | 20240913 | 184500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 13 | 20240913 | 184400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 14 | 20240913 | 184300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 15 | 20240913 | 184200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 16 | 20240913 | 184100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 17 | 20240913 | 184000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 18 | 20240913 | 183900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 19 | 20240913 | 183800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 20 | 20240913 | 183700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 21 | 20240913 | 183600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 22 | 20240913 | 183500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 23 | 20240913 | 183400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 24 | 20240913 | 183300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 25 | 20240913 | 183200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 26 | 20240913 | 183100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 27 | 20240913 | 183000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 28 | 20240913 | 182900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 29 | 20240913 | 182800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 30 | 20240913 | 182700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 31 | 20240913 | 182600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 32 | 20240913 | 182500 | 5704088646 | 691 | 691 | 691 | 691 | 114174 |
| 33 | 20240913 | 182400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 34 | 20240913 | 182300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 35 | 20240913 | 182200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 36 | 20240913 | 182100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 37 | 20240913 | 182000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 38 | 20240913 | 181900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 39 | 20240913 | 181800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 40 | 20240913 | 181700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 41 | 20240913 | 181600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 42 | 20240913 | 181500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 43 | 20240913 | 181400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 44 | 20240913 | 181300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 45 | 20240913 | 181200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 46 | 20240913 | 181100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 47 | 20240913 | 181000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 48 | 20240913 | 180900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 49 | 20240913 | 180800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 50 | 20240913 | 180700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 51 | 20240913 | 180600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 52 | 20240913 | 180500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 53 | 20240913 | 180400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 54 | 20240913 | 180300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 55 | 20240913 | 180200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 56 | 20240913 | 180100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 57 | 20240913 | 180000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 58 | 20240913 | 175900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 59 | 20240913 | 175800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 60 | 20240913 | 175700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 61 | 20240913 | 175600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 62 | 20240913 | 175500 | 5704088646 | 691 | 691 | 691 | 691 | 114174 |
| 63 | 20240913 | 175400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 64 | 20240913 | 175300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 65 | 20240913 | 175200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 66 | 20240913 | 175100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 67 | 20240913 | 175000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 68 | 20240913 | 174900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 69 | 20240913 | 174800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 70 | 20240913 | 174700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 71 | 20240913 | 174600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 72 | 20240913 | 174500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 73 | 20240913 | 174400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 74 | 20240913 | 174300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 75 | 20240913 | 174200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 76 | 20240913 | 174100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 77 | 20240913 | 174000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 78 | 20240913 | 173900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 79 | 20240913 | 173800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 80 | 20240913 | 173700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 81 | 20240913 | 173600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 82 | 20240913 | 173500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 83 | 20240913 | 173400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 84 | 20240913 | 173300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 85 | 20240913 | 173200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 86 | 20240913 | 173100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 87 | 20240913 | 173000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 88 | 20240913 | 172900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 89 | 20240913 | 172800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 90 | 20240913 | 172700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 91 | 20240913 | 172600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 92 | 20240913 | 172500 | 5704088646 | 691 | 691 | 691 | 691 | 114174 |
| 93 | 20240913 | 172400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 94 | 20240913 | 172300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 95 | 20240913 | 172200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 96 | 20240913 | 172100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 97 | 20240913 | 172000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 98 | 20240913 | 171900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 99 | 20240913 | 171800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 100 | 20240913 | 171700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 101 | 20240913 | 171600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 102 | 20240913 | 171500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 103 | 20240913 | 171400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 104 | 20240913 | 171300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 105 | 20240913 | 171200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 106 | 20240913 | 171100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 107 | 20240913 | 171000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 108 | 20240913 | 170900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 109 | 20240913 | 170800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 110 | 20240913 | 170700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 111 | 20240913 | 170600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 112 | 20240913 | 170500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 113 | 20240913 | 170400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 114 | 20240913 | 170300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 115 | 20240913 | 170200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 116 | 20240913 | 170100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 117 | 20240913 | 170000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 118 | 20240913 | 165900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 119 | 20240913 | 165800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 120 | 20240913 | 165700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 121 | 20240913 | 165600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 122 | 20240913 | 165500 | 5704088646 | 691 | 691 | 691 | 691 | 114174 |
| 123 | 20240913 | 165400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 124 | 20240913 | 165300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 125 | 20240913 | 165200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 126 | 20240913 | 165100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 127 | 20240913 | 165000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 128 | 20240913 | 164900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 129 | 20240913 | 164800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 130 | 20240913 | 164700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 131 | 20240913 | 164600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 132 | 20240913 | 164500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 133 | 20240913 | 164400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 134 | 20240913 | 164300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 135 | 20240913 | 164200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 136 | 20240913 | 164100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 137 | 20240913 | 164000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 138 | 20240913 | 163900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 139 | 20240913 | 163800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 140 | 20240913 | 163700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 141 | 20240913 | 163600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 142 | 20240913 | 163500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 143 | 20240913 | 163400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 144 | 20240913 | 163300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 145 | 20240913 | 163200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 146 | 20240913 | 163100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 147 | 20240913 | 163000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 148 | 20240913 | 162900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 149 | 20240913 | 162800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 150 | 20240913 | 162700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 151 | 20240913 | 162600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 152 | 20240913 | 162500 | 5704088646 | 691 | 691 | 691 | 691 | 114174 |
| 153 | 20240913 | 162400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 154 | 20240913 | 162300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 155 | 20240913 | 162200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 156 | 20240913 | 162100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 157 | 20240913 | 162000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 158 | 20240913 | 161900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 159 | 20240913 | 161800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 160 | 20240913 | 161700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 161 | 20240913 | 161600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 162 | 20240913 | 161500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 163 | 20240913 | 161400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 164 | 20240913 | 161300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 165 | 20240913 | 161200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 166 | 20240913 | 161100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 167 | 20240913 | 161000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 168 | 20240913 | 160900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 169 | 20240913 | 160800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 170 | 20240913 | 160700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 171 | 20240913 | 160600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 172 | 20240913 | 160500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 173 | 20240913 | 160400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 174 | 20240913 | 160300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 175 | 20240913 | 160200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 176 | 20240913 | 160100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 177 | 20240913 | 160000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 178 | 20240913 | 155900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 179 | 20240913 | 155800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 180 | 20240913 | 155700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 181 | 20240913 | 155600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 182 | 20240913 | 155500 | 5704088646 | 691 | 691 | 691 | 691 | 114174 |
| 183 | 20240913 | 155400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 184 | 20240913 | 155300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 185 | 20240913 | 155200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 186 | 20240913 | 155100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 187 | 20240913 | 155000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 188 | 20240913 | 154900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 189 | 20240913 | 154800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 190 | 20240913 | 154700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 191 | 20240913 | 154600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 192 | 20240913 | 154500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 193 | 20240913 | 154400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 194 | 20240913 | 154300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 195 | 20240913 | 154200 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 196 | 20240913 | 154100 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 197 | 20240913 | 154000 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 198 | 20240913 | 153900 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 199 | 20240913 | 153800 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 200 | 20240913 | 153700 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 201 | 20240913 | 153600 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 202 | 20240913 | 153500 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 203 | 20240913 | 153400 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 204 | 20240913 | 153300 | 5704088646 | 691 | 691 | 691 | 691 | 0 |
| 205 | 20240913 | 153200 | 5704088646 | 691 | 691 | 691 | 691 | 114174 |
| 206 | 20240913 | 153100 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 207 | 20240913 | 153000 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 208 | 20240913 | 152900 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 209 | 20240913 | 152800 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 210 | 20240913 | 152700 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 211 | 20240913 | 152600 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 212 | 20240913 | 152500 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 213 | 20240913 | 152400 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 214 | 20240913 | 152300 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 215 | 20240913 | 152200 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 216 | 20240913 | 152100 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 217 | 20240913 | 152000 | 5625194412 | 661 | 661 | 661 | 661 | 0 |
| 218 | 20240913 | 151900 | 5625194412 | 661 | 652 | 661 | 651 | 58011 |
| 219 | 20240913 | 151800 | 5587198348 | 652 | 653 | 656 | 651 | 41970 |
| 220 | 20240913 | 151700 | 5559828551 | 656 | 653 | 656 | 651 | 43174 |
| 221 | 20240913 | 151600 | 5531583100 | 652 | 658 | 658 | 652 | 152649 |
| 222 | 20240913 | 151500 | 5431833024 | 657 | 653 | 659 | 653 | 23105 |
| 223 | 20240913 | 151400 | 5416669241 | 653 | 653 | 653 | 651 | 16250 |
| 224 | 20240913 | 151300 | 5406061937 | 653 | 644 | 653 | 644 | 30817 |
| 225 | 20240913 | 151200 | 5386054467 | 643 | 654 | 654 | 641 | 143833 |
| 226 | 20240913 | 151100 | 5292667766 | 654 | 656 | 656 | 653 | 16363 |
| 227 | 20240913 | 151000 | 5281957089 | 656 | 660 | 660 | 655 | 30563 |
| 228 | 20240913 | 150900 | 5261858579 | 660 | 660 | 662 | 659 | 16314 |
| 229 | 20240913 | 150800 | 5251097117 | 660 | 663 | 665 | 659 | 34052 |
| 230 | 20240913 | 150700 | 5228587212 | 662 | 657 | 662 | 657 | 6977 |
| 231 | 20240913 | 150600 | 5223980660 | 657 | 660 | 660 | 656 | 8164 |
| 232 | 20240913 | 150500 | 5218616379 | 661 | 659 | 661 | 655 | 18664 |
| 233 | 20240913 | 150400 | 5206315216 | 658 | 657 | 659 | 655 | 13537 |
| 234 | 20240913 | 150300 | 5197422661 | 660 | 655 | 664 | 655 | 35538 |
| 235 | 20240913 | 150200 | 5173965547 | 655 | 650 | 655 | 650 | 133738 |
| 236 | 20240913 | 150100 | 5086988404 | 655 | 655 | 655 | 655 | 0 |
| 237 | 20240913 | 150000 | 5086988404 | 655 | 657 | 659 | 655 | 97935 |
| 238 | 20240913 | 145900 | 5022815423 | 657 | 667 | 667 | 655 | 66518 |
| 239 | 20240913 | 145800 | 4978840393 | 667 | 668 | 668 | 665 | 17912 |
| 240 | 20240913 | 145700 | 4966896673 | 668 | 666 | 669 | 665 | 10261 |
| 241 | 20240913 | 145600 | 4960064134 | 667 | 672 | 674 | 665 | 24170 |
| 242 | 20240913 | 145500 | 4943944991 | 670 | 677 | 677 | 669 | 32061 |
| 243 | 20240913 | 145400 | 4922433535 | 673 | 672 | 679 | 672 | 1553 |
| 244 | 20240913 | 145300 | 4921388985 | 672 | 669 | 684 | 668 | 20030 |
| 245 | 20240913 | 145200 | 4907921482 | 668 | 684 | 684 | 668 | 89091 |
| 246 | 20240913 | 145100 | 4847990701 | 683 | 677 | 687 | 677 | 5974 |
| 247 | 20240913 | 145000 | 4843937424 | 675 | 680 | 685 | 673 | 28111 |
| 248 | 20240913 | 144900 | 4824935543 | 680 | 679 | 680 | 675 | 29087 |
| 249 | 20240913 | 144800 | 4805252965 | 680 | 683 | 683 | 677 | 12348 |
| 250 | 20240913 | 144700 | 4796874108 | 684 | 689 | 689 | 680 | 29015 |
| 251 | 20240913 | 144600 | 4777067170 | 685 | 689 | 690 | 684 | 6803 |
| 252 | 20240913 | 144500 | 4772390970 | 689 | 683 | 690 | 683 | 8053 |
| 253 | 20240913 | 144400 | 4766873503 | 683 | 681 | 683 | 680 | 4970 |
| 254 | 20240913 | 144300 | 4763492838 | 680 | 683 | 683 | 677 | 57599 |
| 255 | 20240913 | 144200 | 4724325856 | 680 | 685 | 685 | 680 | 22165 |
| 256 | 20240913 | 144100 | 4709239449 | 685 | 689 | 689 | 685 | 9840 |
| 257 | 20240913 | 144000 | 4702480352 | 689 | 688 | 689 | 688 | 3141 |
| 258 | 20240913 | 143900 | 4700316958 | 687 | 687 | 689 | 686 | 2901 |
| 259 | 20240913 | 143800 | 4698323938 | 689 | 685 | 689 | 684 | 6796 |
| 260 | 20240913 | 143700 | 4693669343 | 685 | 680 | 688 | 678 | 10739 |
| 261 | 20240913 | 143600 | 4686361693 | 679 | 678 | 684 | 675 | 9289 |
| 262 | 20240913 | 143500 | 4680049047 | 678 | 693 | 693 | 678 | 129902 |
| 263 | 20240913 | 143400 | 4590904386 | 693 | 695 | 695 | 693 | 16068 |
| 264 | 20240913 | 143300 | 4579742203 | 697 | 695 | 698 | 694 | 20588 |
| 265 | 20240913 | 143200 | 4565423503 | 695 | 697 | 698 | 695 | 20328 |
| 266 | 20240913 | 143100 | 4551282424 | 698 | 696 | 699 | 696 | 7969 |
| 267 | 20240913 | 143000 | 4545728517 | 696 | 695 | 696 | 694 | 20126 |
| 268 | 20240913 | 142900 | 4531740933 | 695 | 696 | 696 | 695 | 203 |
| 269 | 20240913 | 142800 | 4531599844 | 695 | 697 | 697 | 694 | 1859 |
| 270 | 20240913 | 142700 | 4530309138 | 695 | 694 | 699 | 694 | 1747 |
| 271 | 20240913 | 142600 | 4529094954 | 699 | 696 | 699 | 694 | 6306 |
| 272 | 20240913 | 142500 | 4524715383 | 696 | 698 | 700 | 696 | 4150 |
| 273 | 20240913 | 142400 | 4521826570 | 696 | 695 | 700 | 694 | 3088 |
| 274 | 20240913 | 142300 | 4519679627 | 694 | 695 | 697 | 694 | 6802 |
| 275 | 20240913 | 142200 | 4514942933 | 696 | 695 | 696 | 694 | 16076 |
| 276 | 20240913 | 142100 | 4503782369 | 695 | 695 | 697 | 695 | 2170 |
| 277 | 20240913 | 142000 | 4502274204 | 697 | 698 | 699 | 694 | 4007 |
| 278 | 20240913 | 141900 | 4499489724 | 694 | 694 | 700 | 694 | 2687 |
| 279 | 20240913 | 141800 | 4497624903 | 694 | 700 | 700 | 694 | 20990 |
| 280 | 20240913 | 141700 | 4483017451 | 700 | 704 | 704 | 700 | 2099 |
| 281 | 20240913 | 141600 | 4481548127 | 703 | 704 | 704 | 700 | 1226 |
| 282 | 20240913 | 141500 | 4480688664 | 699 | 702 | 705 | 698 | 58744 |
| 283 | 20240913 | 141400 | 4439577702 | 702 | 700 | 703 | 700 | 4846 |
| 284 | 20240913 | 141300 | 4436181596 | 700 | 701 | 702 | 700 | 576 |
| 285 | 20240913 | 141200 | 4435777494 | 702 | 703 | 703 | 702 | 1114 |
| 286 | 20240913 | 141100 | 4434994356 | 703 | 703 | 703 | 703 | 24617 |
| 287 | 20240913 | 141000 | 4417688605 | 703 | 702 | 703 | 694 | 22931 |
| 288 | 20240913 | 140900 | 4401637852 | 703 | 701 | 704 | 701 | 26131 |
| 289 | 20240913 | 140800 | 4383304280 | 700 | 700 | 700 | 697 | 7575 |
| 290 | 20240913 | 140700 | 4378014540 | 700 | 702 | 702 | 699 | 2658 |
| 291 | 20240913 | 140600 | 4376153939 | 701 | 699 | 703 | 698 | 2464 |
| 292 | 20240913 | 140500 | 4374433695 | 699 | 697 | 703 | 697 | 4788 |
| 293 | 20240913 | 140400 | 4371094170 | 698 | 699 | 699 | 697 | 264 |
| 294 | 20240913 | 140300 | 4370909990 | 700 | 696 | 700 | 694 | 3451 |
| 295 | 20240913 | 140200 | 4368509829 | 695 | 699 | 700 | 694 | 9091 |
| 296 | 20240913 | 140100 | 4362167364 | 694 | 699 | 699 | 694 | 14789 |
| 297 | 20240913 | 140000 | 4351864766 | 698 | 700 | 700 | 698 | 5142 |
| 298 | 20240913 | 135900 | 4348270498 | 700 | 702 | 702 | 699 | 1611 |
| 299 | 20240913 | 135800 | 4347143327 | 702 | 700 | 702 | 699 | 5024 |
| 300 | 20240913 | 135700 | 4343627613 | 700 | 700 | 700 | 699 | 156 |
| 301 | 20240913 | 135600 | 4343518454 | 700 | 700 | 700 | 698 | 6085 |
| 302 | 20240913 | 135500 | 4339265228 | 701 | 702 | 702 | 698 | 1859 |
| 303 | 20240913 | 135400 | 4337964323 | 701 | 704 | 708 | 698 | 10538 |
| 304 | 20240913 | 135300 | 4330575932 | 705 | 705 | 710 | 704 | 8772 |
| 305 | 20240913 | 135200 | 4324368069 | 705 | 707 | 707 | 705 | 4007 |
| 306 | 20240913 | 135100 | 4321541672 | 707 | 705 | 707 | 704 | 16296 |
| 307 | 20240913 | 135000 | 4310039268 | 706 | 709 | 710 | 701 | 13961 |
| 308 | 20240913 | 134900 | 4300154526 | 709 | 699 | 710 | 699 | 18834 |
| 309 | 20240913 | 134800 | 4286877895 | 700 | 694 | 700 | 694 | 10074 |
| 310 | 20240913 | 134700 | 4279846772 | 695 | 697 | 698 | 693 | 4101 |
| 311 | 20240913 | 134600 | 4276993190 | 698 | 692 | 698 | 692 | 7412 |
| 312 | 20240913 | 134500 | 4271832740 | 692 | 697 | 697 | 692 | 2611 |
| 313 | 20240913 | 134400 | 4270022883 | 697 | 695 | 697 | 690 | 7535 |
| 314 | 20240913 | 134300 | 4264802248 | 694 | 689 | 694 | 689 | 5345 |
| 315 | 20240913 | 134200 | 4261104525 | 689 | 690 | 694 | 688 | 23832 |
| 316 | 20240913 | 134100 | 4244651050 | 690 | 683 | 691 | 682 | 37228 |
| 317 | 20240913 | 134000 | 4219081887 | 683 | 678 | 684 | 678 | 18814 |
| 318 | 20240913 | 133900 | 4206268795 | 678 | 673 | 678 | 671 | 21407 |
| 319 | 20240913 | 133800 | 4191799325 | 670 | 677 | 679 | 664 | 122718 |
| 320 | 20240913 | 133700 | 4109518298 | 677 | 690 | 690 | 676 | 77326 |
| 321 | 20240913 | 133600 | 4056859695 | 690 | 688 | 691 | 686 | 12436 |
| 322 | 20240913 | 133500 | 4048311660 | 686 | 691 | 691 | 686 | 63413 |
| 323 | 20240913 | 133400 | 4004606667 | 690 | 696 | 696 | 690 | 36296 |
| 324 | 20240913 | 133300 | 3979498374 | 699 | 695 | 699 | 695 | 7592 |
| 325 | 20240913 | 133200 | 3974221744 | 694 | 701 | 701 | 694 | 13799 |
| 326 | 20240913 | 133100 | 3964597053 | 703 | 709 | 709 | 700 | 19723 |
| 327 | 20240913 | 133000 | 3950746804 | 710 | 704 | 710 | 703 | 14933 |
| 328 | 20240913 | 132900 | 3940199718 | 704 | 708 | 708 | 702 | 4940 |
| 329 | 20240913 | 132800 | 3936720876 | 708 | 701 | 708 | 701 | 2233 |
| 330 | 20240913 | 132700 | 3935153560 | 710 | 702 | 710 | 700 | 25805 |
| 331 | 20240913 | 132600 | 3917010071 | 701 | 704 | 704 | 701 | 8128 |
| 332 | 20240913 | 132500 | 3911300984 | 703 | 706 | 706 | 703 | 1652 |
| 333 | 20240913 | 132400 | 3910136236 | 707 | 702 | 707 | 700 | 21269 |
| 334 | 20240913 | 132300 | 3895153392 | 704 | 699 | 704 | 697 | 21767 |
| 335 | 20240913 | 132200 | 3879911535 | 699 | 693 | 703 | 692 | 28013 |
| 336 | 20240913 | 132100 | 3860446561 | 694 | 693 | 696 | 688 | 55722 |
| 337 | 20240913 | 132000 | 3821884343 | 691 | 709 | 710 | 691 | 164055 |
| 338 | 20240913 | 131900 | 3706803850 | 710 | 715 | 715 | 708 | 102166 |
| 339 | 20240913 | 131800 | 3634312372 | 715 | 715 | 715 | 713 | 1431 |
| 340 | 20240913 | 131700 | 3633290259 | 715 | 712 | 716 | 712 | 22342 |
| 341 | 20240913 | 131600 | 3617331611 | 711 | 713 | 713 | 711 | 1690 |
| 342 | 20240913 | 131500 | 3616129829 | 714 | 711 | 714 | 710 | 11499 |
| 343 | 20240913 | 131400 | 3607963849 | 710 | 712 | 716 | 710 | 39048 |
| 344 | 20240913 | 131300 | 3580185013 | 716 | 714 | 716 | 712 | 22963 |
| 345 | 20240913 | 131200 | 3563795946 | 717 | 716 | 719 | 714 | 7659 |
| 346 | 20240913 | 131100 | 3558319503 | 719 | 718 | 719 | 715 | 8500 |
| 347 | 20240913 | 131000 | 3552234070 | 717 | 716 | 720 | 716 | 3925 |
| 348 | 20240913 | 130900 | 3549421725 | 717 | 719 | 720 | 717 | 7959 |
| 349 | 20240913 | 130800 | 3543707227 | 719 | 716 | 719 | 715 | 5450 |
| 350 | 20240913 | 130700 | 3539794480 | 715 | 716 | 716 | 715 | 4694 |
| 351 | 20240913 | 130600 | 3536434796 | 716 | 717 | 717 | 714 | 14223 |
| 352 | 20240913 | 130500 | 3526260365 | 719 | 721 | 728 | 716 | 20835 |
| 353 | 20240913 | 130400 | 3511261389 | 720 | 727 | 727 | 720 | 57654 |
| 354 | 20240913 | 130300 | 3469504436 | 728 | 728 | 728 | 728 | 214 |
| 355 | 20240913 | 130200 | 3469348644 | 728 | 728 | 728 | 725 | 10210 |
| 356 | 20240913 | 130100 | 3461929571 | 725 | 728 | 728 | 725 | 11136 |
| 357 | 20240913 | 130000 | 3453843014 | 728 | 730 | 730 | 726 | 23337 |
| 358 | 20240913 | 125900 | 3436868695 | 730 | 731 | 734 | 728 | 22812 |
| 359 | 20240913 | 125800 | 3420195615 | 732 | 726 | 735 | 726 | 89666 |
| 360 | 20240913 | 125700 | 3354756210 | 726 | 720 | 727 | 720 | 96909 |
| 361 | 20240913 | 125600 | 3284541225 | 720 | 712 | 720 | 712 | 19041 |
| 362 | 20240913 | 125500 | 3270930646 | 711 | 712 | 714 | 711 | 32107 |
| 363 | 20240913 | 125400 | 3248076347 | 713 | 722 | 722 | 708 | 81364 |
| 364 | 20240913 | 125300 | 3189805987 | 723 | 725 | 726 | 721 | 40027 |
| 365 | 20240913 | 125200 | 3160838154 | 726 | 727 | 727 | 723 | 101556 |
| 366 | 20240913 | 125100 | 3087070239 | 729 | 729 | 729 | 729 | 0 |
| 367 | 20240913 | 125000 | 3087070239 | 729 | 730 | 731 | 729 | 112680 |
| 368 | 20240913 | 124900 | 3004882406 | 730 | 732 | 732 | 730 | 5891 |
| 369 | 20240913 | 124800 | 3000578582 | 732 | 733 | 733 | 731 | 21373 |
| 370 | 20240913 | 124700 | 2984943780 | 733 | 732 | 733 | 731 | 1825 |
| 371 | 20240913 | 124600 | 2983608279 | 731 | 732 | 733 | 731 | 7268 |
| 372 | 20240913 | 124500 | 2978292364 | 731 | 732 | 732 | 731 | 32675 |
| 373 | 20240913 | 124400 | 2954406383 | 732 | 732 | 732 | 730 | 39309 |
| 374 | 20240913 | 124300 | 2925664978 | 733 | 732 | 734 | 732 | 4222 |
| 375 | 20240913 | 124200 | 2922572649 | 734 | 733 | 734 | 732 | 17748 |
| 376 | 20240913 | 124100 | 2909578602 | 733 | 734 | 734 | 732 | 16275 |
| 377 | 20240913 | 124000 | 2897660406 | 732 | 735 | 735 | 732 | 5633 |
| 378 | 20240913 | 123900 | 2893532264 | 735 | 733 | 735 | 733 | 12431 |
| 379 | 20240913 | 123800 | 2884420337 | 733 | 733 | 736 | 733 | 18198 |
| 380 | 20240913 | 123700 | 2871073658 | 732 | 735 | 735 | 732 | 8328 |
| 381 | 20240913 | 123600 | 2864961174 | 736 | 737 | 737 | 736 | 2829 |
| 382 | 20240913 | 123500 | 2862876233 | 737 | 737 | 737 | 735 | 3431 |
| 383 | 20240913 | 123400 | 2860352726 | 737 | 738 | 738 | 737 | 5750 |
| 384 | 20240913 | 123300 | 2856112969 | 738 | 738 | 738 | 738 | 1929 |
| 385 | 20240913 | 123200 | 2854689367 | 738 | 736 | 738 | 736 | 2848 |
| 386 | 20240913 | 123100 | 2852587872 | 737 | 734 | 738 | 734 | 13894 |
| 387 | 20240913 | 123000 | 2842369302 | 734 | 732 | 734 | 732 | 1368 |
| 388 | 20240913 | 122900 | 2841366217 | 732 | 733 | 734 | 732 | 23761 |
| 389 | 20240913 | 122800 | 2823962662 | 733 | 738 | 738 | 733 | 93068 |
| 390 | 20240913 | 122700 | 2755472500 | 738 | 740 | 740 | 738 | 20996 |
| 391 | 20240913 | 122600 | 2739959257 | 743 | 740 | 743 | 739 | 3274 |
| 392 | 20240913 | 122500 | 2737537962 | 740 | 740 | 743 | 740 | 4030 |
| 393 | 20240913 | 122400 | 2734555220 | 740 | 741 | 741 | 739 | 789 |
| 394 | 20240913 | 122300 | 2733971566 | 740 | 742 | 743 | 740 | 18102 |
| 395 | 20240913 | 122200 | 2720555643 | 743 | 742 | 743 | 740 | 2784 |
| 396 | 20240913 | 122100 | 2718490905 | 742 | 741 | 742 | 739 | 8859 |
| 397 | 20240913 | 122000 | 2711934643 | 740 | 740 | 740 | 740 | 4249 |
| 398 | 20240913 | 121900 | 2708790383 | 740 | 741 | 742 | 740 | 5446 |
| 399 | 20240913 | 121800 | 2704758343 | 741 | 742 | 743 | 741 | 2987 |
| 400 | 20240913 | 121700 | 2702543955 | 741 | 742 | 743 | 741 | 2790 |
| 401 | 20240913 | 121600 | 2700472225 | 742 | 738 | 742 | 738 | 1991 |
| 402 | 20240913 | 121500 | 2698999266 | 739 | 740 | 740 | 738 | 16601 |
| 403 | 20240913 | 121400 | 2686730949 | 740 | 742 | 742 | 740 | 3056 |
| 404 | 20240913 | 121300 | 2684469328 | 742 | 740 | 742 | 740 | 8180 |
| 405 | 20240913 | 121200 | 2678415900 | 740 | 744 | 744 | 740 | 4765 |
| 406 | 20240913 | 121100 | 2674884503 | 744 | 744 | 745 | 744 | 1237 |
| 407 | 20240913 | 121000 | 2673964158 | 744 | 744 | 745 | 744 | 11157 |
| 408 | 20240913 | 120900 | 2665661910 | 742 | 743 | 744 | 742 | 3454 |
| 409 | 20240913 | 120800 | 2663095587 | 743 | 741 | 743 | 740 | 2091 |
| 410 | 20240913 | 120700 | 2661546203 | 743 | 743 | 743 | 743 | 632 |
| 411 | 20240913 | 120600 | 2661076627 | 743 | 741 | 744 | 739 | 9087 |
| 412 | 20240913 | 120500 | 2654345068 | 742 | 742 | 742 | 741 | 3828 |
| 413 | 20240913 | 120400 | 2651504718 | 742 | 744 | 744 | 742 | 1275 |
| 414 | 20240913 | 120300 | 2650558494 | 744 | 744 | 744 | 744 | 298 |
| 415 | 20240913 | 120200 | 2650336782 | 744 | 744 | 744 | 743 | 4354 |
| 416 | 20240913 | 120100 | 2647099906 | 744 | 745 | 745 | 743 | 2101 |
| 417 | 20240913 | 120000 | 2645535209 | 742 | 745 | 745 | 742 | 4237 |
| 418 | 20240913 | 115900 | 2642383211 | 744 | 743 | 744 | 743 | 1411 |
| 419 | 20240913 | 115800 | 2641333718 | 738 | 739 | 739 | 738 | 20678 |
| 420 | 20240913 | 115700 | 2626070942 | 739 | 740 | 740 | 737 | 16955 |
| 421 | 20240913 | 115600 | 2613545847 | 740 | 741 | 741 | 739 | 12758 |
| 422 | 20240913 | 115500 | 2604102742 | 741 | 743 | 743 | 741 | 5964 |
| 423 | 20240913 | 115400 | 2599677304 | 743 | 745 | 746 | 743 | 1933 |
| 424 | 20240913 | 115300 | 2598237225 | 743 | 745 | 745 | 743 | 140 |
| 425 | 20240913 | 115200 | 2598132940 | 746 | 746 | 746 | 743 | 1556 |
| 426 | 20240913 | 115100 | 2596973995 | 746 | 746 | 746 | 744 | 5668 |
| 427 | 20240913 | 115000 | 2592753195 | 745 | 744 | 746 | 744 | 6625 |
| 428 | 20240913 | 114900 | 2587819017 | 742 | 742 | 745 | 742 | 1057 |
| 429 | 20240913 | 114800 | 2587031579 | 745 | 744 | 745 | 742 | 1794 |
| 430 | 20240913 | 114700 | 2585696845 | 743 | 740 | 743 | 739 | 12694 |
| 431 | 20240913 | 114600 | 2576303325 | 741 | 741 | 741 | 739 | 23586 |
| 432 | 20240913 | 114500 | 2558849175 | 740 | 742 | 743 | 740 | 7124 |
| 433 | 20240913 | 114400 | 2553564340 | 742 | 743 | 746 | 742 | 2112 |
| 434 | 20240913 | 114300 | 2551996785 | 746 | 746 | 746 | 742 | 3184 |
| 435 | 20240913 | 114200 | 2549632246 | 746 | 741 | 746 | 741 | 3469 |
| 436 | 20240913 | 114100 | 2547059372 | 741 | 745 | 746 | 741 | 9716 |
| 437 | 20240913 | 114000 | 2539853532 | 746 | 744 | 746 | 739 | 19050 |
| 438 | 20240913 | 113900 | 2525742820 | 744 | 744 | 744 | 741 | 3424 |
| 439 | 20240913 | 113800 | 2523200995 | 741 | 745 | 745 | 739 | 2646 |
| 440 | 20240913 | 113700 | 2521242242 | 745 | 739 | 745 | 739 | 20069 |
| 441 | 20240913 | 113600 | 2506382020 | 739 | 741 | 745 | 739 | 9693 |
| 442 | 20240913 | 113500 | 2499207180 | 744 | 740 | 744 | 740 | 17934 |
| 443 | 20240913 | 113400 | 2485917923 | 738 | 741 | 741 | 736 | 15129 |
| 444 | 20240913 | 113300 | 2474749829 | 741 | 741 | 745 | 739 | 2895 |
| 445 | 20240913 | 113200 | 2472605694 | 741 | 738 | 745 | 738 | 10350 |
| 446 | 20240913 | 113100 | 2464934973 | 737 | 748 | 748 | 737 | 108774 |
| 447 | 20240913 | 113000 | 2384273198 | 747 | 748 | 748 | 747 | 7204 |
| 448 | 20240913 | 112900 | 2378884911 | 749 | 749 | 754 | 749 | 9228 |
| 449 | 20240913 | 112800 | 2371971849 | 749 | 748 | 749 | 747 | 10716 |
| 450 | 20240913 | 112700 | 2363951053 | 747 | 748 | 749 | 747 | 6693 |
| 451 | 20240913 | 112600 | 2358946333 | 749 | 747 | 749 | 747 | 949 |
| 452 | 20240913 | 112500 | 2358236309 | 755 | 749 | 755 | 747 | 8628 |
| 453 | 20240913 | 112400 | 2351759251 | 746 | 748 | 750 | 746 | 6684 |
| 454 | 20240913 | 112300 | 2346760815 | 749 | 749 | 753 | 749 | 7446 |
| 455 | 20240913 | 112200 | 2341182321 | 749 | 752 | 755 | 748 | 2512 |
| 456 | 20240913 | 112100 | 2339290113 | 747 | 745 | 750 | 745 | 7567 |
| 457 | 20240913 | 112000 | 2333628495 | 744 | 750 | 750 | 744 | 16916 |
| 458 | 20240913 | 111900 | 2321029285 | 750 | 748 | 750 | 746 | 11973 |
| 459 | 20240913 | 111800 | 2312085151 | 747 | 756 | 757 | 747 | 38348 |
| 460 | 20240913 | 111700 | 2283295487 | 757 | 758 | 758 | 756 | 597 |
| 461 | 20240913 | 111600 | 2282843559 | 754 | 758 | 758 | 754 | 911 |
| 462 | 20240913 | 111500 | 2282156145 | 758 | 758 | 758 | 754 | 1605 |
| 463 | 20240913 | 111400 | 2280940093 | 758 | 760 | 760 | 757 | 407 |
| 464 | 20240913 | 111300 | 2280631822 | 757 | 755 | 760 | 755 | 4372 |
| 465 | 20240913 | 111200 | 2277326476 | 756 | 755 | 758 | 749 | 17815 |
| 466 | 20240913 | 111100 | 2263947080 | 759 | 756 | 759 | 755 | 5809 |
| 467 | 20240913 | 111000 | 2259555778 | 756 | 761 | 761 | 756 | 1047 |
| 468 | 20240913 | 110900 | 2258764169 | 762 | 758 | 762 | 757 | 5743 |
| 469 | 20240913 | 110800 | 2254416027 | 755 | 763 | 763 | 755 | 17476 |
| 470 | 20240913 | 110700 | 2241207642 | 763 | 764 | 764 | 763 | 141 |
| 471 | 20240913 | 110600 | 2241100058 | 763 | 759 | 763 | 759 | 2221 |
| 472 | 20240913 | 110500 | 2239406279 | 760 | 765 | 765 | 760 | 7421 |
| 473 | 20240913 | 110400 | 2233761316 | 764 | 766 | 766 | 763 | 7182 |
| 474 | 20240913 | 110300 | 2228263221 | 766 | 764 | 767 | 763 | 3982 |
| 475 | 20240913 | 110200 | 2225222277 | 764 | 766 | 768 | 764 | 8831 |
| 476 | 20240913 | 110100 | 2218451165 | 765 | 761 | 765 | 761 | 1718 |
| 477 | 20240913 | 110000 | 2217138173 | 764 | 763 | 764 | 763 | 1960 |
| 478 | 20240913 | 105900 | 2215640883 | 764 | 763 | 764 | 759 | 14098 |
| 479 | 20240913 | 105800 | 2204898714 | 764 | 755 | 764 | 755 | 5353 |
| 480 | 20240913 | 105700 | 2200822986 | 762 | 754 | 762 | 754 | 8079 |
| 481 | 20240913 | 105600 | 2194710467 | 754 | 751 | 754 | 749 | 2261 |
| 482 | 20240913 | 105500 | 2193012108 | 751 | 751 | 752 | 751 | 2735 |
| 483 | 20240913 | 105400 | 2190956168 | 751 | 749 | 752 | 746 | 2122 |
| 484 | 20240913 | 105300 | 2189364540 | 749 | 751 | 751 | 745 | 6130 |
| 485 | 20240913 | 105200 | 2184786918 | 745 | 754 | 754 | 743 | 24312 |
| 486 | 20240913 | 105100 | 2166641071 | 748 | 752 | 755 | 747 | 16663 |
| 487 | 20240913 | 105000 | 2154134666 | 757 | 754 | 757 | 752 | 2348 |
| 488 | 20240913 | 104900 | 2152364567 | 754 | 754 | 757 | 750 | 11982 |
| 489 | 20240913 | 104800 | 2143354528 | 757 | 754 | 761 | 753 | 11580 |
| 490 | 20240913 | 104700 | 2134613658 | 757 | 753 | 758 | 753 | 4655 |
| 491 | 20240913 | 104600 | 2131106906 | 750 | 762 | 762 | 750 | 32760 |
| 492 | 20240913 | 104500 | 2106470634 | 762 | 761 | 763 | 759 | 5076 |
| 493 | 20240913 | 104400 | 2102611466 | 764 | 754 | 764 | 754 | 14085 |
| 494 | 20240913 | 104300 | 2091940249 | 754 | 749 | 754 | 749 | 5462 |
| 495 | 20240913 | 104200 | 2087835669 | 749 | 760 | 763 | 749 | 84997 |
| 496 | 20240913 | 104100 | 2023800900 | 763 | 762 | 765 | 753 | 29726 |
| 497 | 20240913 | 104000 | 2001254719 | 765 | 770 | 771 | 758 | 29852 |
| 498 | 20240913 | 103900 | 1978391977 | 772 | 773 | 774 | 769 | 15501 |
| 499 | 20240913 | 103800 | 1966430129 | 774 | 770 | 775 | 769 | 40837 |
| 500 | 20240913 | 103700 | 1934916621 | 770 | 767 | 770 | 766 | 12355 |
| 501 | 20240913 | 103600 | 1925442372 | 767 | 761 | 767 | 761 | 10122 |
| 502 | 20240913 | 103500 | 1917695397 | 760 | 762 | 762 | 758 | 5589 |
| 503 | 20240913 | 103400 | 1913447322 | 763 | 758 | 764 | 756 | 13382 |
| 504 | 20240913 | 103300 | 1903310047 | 756 | 757 | 759 | 754 | 5618 |
| 505 | 20240913 | 103200 | 1899067673 | 762 | 762 | 764 | 754 | 6453 |
| 506 | 20240913 | 103100 | 1894167213 | 762 | 762 | 766 | 760 | 16106 |
| 507 | 20240913 | 103000 | 1881873911 | 763 | 759 | 763 | 756 | 22119 |
| 508 | 20240913 | 102900 | 1865053668 | 759 | 753 | 759 | 752 | 15552 |
| 509 | 20240913 | 102800 | 1853307511 | 753 | 749 | 753 | 749 | 3737 |
| 510 | 20240913 | 102700 | 1850500412 | 749 | 748 | 753 | 748 | 12879 |
| 511 | 20240913 | 102600 | 1840865416 | 748 | 750 | 757 | 748 | 21559 |
| 512 | 20240913 | 102500 | 1824696903 | 750 | 748 | 750 | 748 | 20881 |
| 513 | 20240913 | 102400 | 1809047979 | 748 | 740 | 748 | 740 | 6353 |
| 514 | 20240913 | 102300 | 1804298704 | 740 | 749 | 749 | 740 | 50947 |
| 515 | 20240913 | 102200 | 1766435815 | 749 | 741 | 749 | 739 | 21236 |
| 516 | 20240913 | 102100 | 1750604709 | 737 | 748 | 748 | 737 | 69655 |
| 517 | 20240913 | 102000 | 1698854665 | 747 | 754 | 754 | 746 | 44212 |
| 518 | 20240913 | 101900 | 1665780677 | 754 | 759 | 759 | 750 | 23787 |
| 519 | 20240913 | 101800 | 1647869466 | 759 | 760 | 761 | 753 | 30657 |
| 520 | 20240913 | 101700 | 1624712057 | 761 | 758 | 761 | 755 | 12886 |
| 521 | 20240913 | 101600 | 1614936296 | 752 | 746 | 754 | 745 | 15629 |
| 522 | 20240913 | 101500 | 1603223519 | 745 | 754 | 754 | 745 | 88849 |
| 523 | 20240913 | 101400 | 1536475313 | 754 | 764 | 764 | 754 | 37806 |
| 524 | 20240913 | 101300 | 1507824460 | 760 | 767 | 767 | 760 | 35597 |
| 525 | 20240913 | 101200 | 1480691113 | 767 | 767 | 770 | 765 | 27380 |
| 526 | 20240913 | 101100 | 1459700568 | 767 | 774 | 774 | 767 | 17588 |
| 527 | 20240913 | 101000 | 1446187446 | 774 | 776 | 777 | 767 | 28253 |
| 528 | 20240913 | 100900 | 1424411989 | 776 | 775 | 776 | 770 | 17803 |
| 529 | 20240913 | 100800 | 1410649545 | 776 | 774 | 779 | 772 | 24437 |
| 530 | 20240913 | 100700 | 1391672942 | 774 | 770 | 774 | 765 | 13787 |
| 531 | 20240913 | 100600 | 1381054095 | 770 | 760 | 771 | 758 | 23210 |
| 532 | 20240913 | 100500 | 1363300975 | 758 | 765 | 765 | 758 | 59517 |
| 533 | 20240913 | 100400 | 1318035924 | 766 | 767 | 772 | 761 | 38629 |
| 534 | 20240913 | 100300 | 1288458528 | 764 | 780 | 783 | 762 | 82078 |
| 535 | 20240913 | 100200 | 1225385715 | 778 | 777 | 779 | 777 | 5532 |
| 536 | 20240913 | 100100 | 1221078871 | 775 | 776 | 779 | 773 | 7908 |
| 537 | 20240913 | 100000 | 1214957208 | 777 | 777 | 781 | 775 | 10761 |
| 538 | 20240913 | 095900 | 1206581402 | 777 | 765 | 778 | 765 | 13021 |
| 539 | 20240913 | 095800 | 1196591970 | 767 | 781 | 785 | 762 | 77914 |
| 540 | 20240913 | 095700 | 1136375583 | 785 | 780 | 785 | 779 | 74401 |
| 541 | 20240913 | 095600 | 1078338751 | 780 | 785 | 785 | 779 | 57650 |
| 542 | 20240913 | 095500 | 1033299935 | 784 | 786 | 789 | 782 | 34308 |
| 543 | 20240913 | 095400 | 1006385416 | 792 | 788 | 793 | 787 | 9624 |
| 544 | 20240913 | 095300 | 998804509 | 788 | 789 | 790 | 788 | 5306 |
| 545 | 20240913 | 095200 | 994621311 | 789 | 793 | 795 | 788 | 20924 |
| 546 | 20240913 | 095100 | 978066372 | 796 | 796 | 797 | 792 | 509 |
| 547 | 20240913 | 095000 | 977661211 | 796 | 787 | 796 | 787 | 4208 |
| 548 | 20240913 | 094900 | 974315896 | 796 | 790 | 798 | 787 | 9608 |
| 549 | 20240913 | 094800 | 966714569 | 790 | 791 | 791 | 790 | 55 |
| 550 | 20240913 | 094700 | 966671113 | 794 | 794 | 794 | 794 | 715 |
| 551 | 20240913 | 094600 | 966103403 | 794 | 788 | 795 | 786 | 11706 |
| 552 | 20240913 | 094500 | 956884298 | 791 | 796 | 796 | 786 | 42044 |
| 553 | 20240913 | 094400 | 923659363 | 798 | 798 | 799 | 795 | 7761 |
| 554 | 20240913 | 094300 | 917475932 | 796 | 789 | 796 | 787 | 4338 |
| 555 | 20240913 | 094200 | 914034697 | 789 | 790 | 791 | 783 | 39434 |
| 556 | 20240913 | 094100 | 883039824 | 791 | 791 | 801 | 787 | 31165 |
| 557 | 20240913 | 094000 | 858423580 | 796 | 790 | 796 | 787 | 13977 |
| 558 | 20240913 | 093900 | 847387519 | 796 | 795 | 796 | 785 | 36270 |
| 559 | 20240913 | 093800 | 818815788 | 791 | 800 | 804 | 791 | 16974 |
| 560 | 20240913 | 093700 | 805337314 | 804 | 806 | 806 | 797 | 1326 |
| 561 | 20240913 | 093600 | 804271178 | 800 | 795 | 800 | 795 | 2917 |
| 562 | 20240913 | 093500 | 801939472 | 799 | 808 | 808 | 793 | 52407 |
| 563 | 20240913 | 093400 | 760086258 | 809 | 809 | 811 | 797 | 44477 |
| 564 | 20240913 | 093300 | 724414812 | 810 | 793 | 810 | 793 | 20013 |
| 565 | 20240913 | 093200 | 708349577 | 798 | 807 | 807 | 793 | 21395 |
| 566 | 20240913 | 093100 | 691255662 | 807 | 804 | 810 | 800 | 24651 |
| 567 | 20240913 | 093000 | 671401787 | 804 | 792 | 804 | 790 | 19133 |
| 568 | 20240913 | 092900 | 656166486 | 790 | 786 | 796 | 784 | 13245 |
| 569 | 20240913 | 092800 | 645680688 | 784 | 810 | 810 | 776 | 95070 |
| 570 | 20240913 | 092700 | 569977873 | 810 | 810 | 812 | 805 | 18361 |
| 571 | 20240913 | 092600 | 555140932 | 812 | 809 | 815 | 805 | 57358 |
| 572 | 20240913 | 092500 | 508798305 | 805 | 805 | 805 | 805 | 0 |
| 573 | 20240913 | 092400 | 508798305 | 805 | 815 | 815 | 802 | 40151 |
| 574 | 20240913 | 092300 | 476504942 | 809 | 820 | 821 | 804 | 37619 |
| 575 | 20240913 | 092200 | 445967273 | 818 | 827 | 830 | 818 | 24617 |
| 576 | 20240913 | 092100 | 425748799 | 826 | 826 | 826 | 825 | 5177 |
| 577 | 20240913 | 092000 | 421476592 | 825 | 826 | 830 | 825 | 5457 |
| 578 | 20240913 | 091900 | 416967162 | 825 | 827 | 834 | 823 | 5954 |
| 579 | 20240913 | 091800 | 412054014 | 829 | 825 | 835 | 825 | 9785 |
| 580 | 20240913 | 091700 | 403964274 | 824 | 817 | 827 | 817 | 12242 |
| 581 | 20240913 | 091600 | 393903173 | 817 | 814 | 818 | 810 | 15117 |
| 582 | 20240913 | 091500 | 381603948 | 810 | 833 | 833 | 810 | 52429 |
| 583 | 20240913 | 091400 | 338698304 | 825 | 840 | 840 | 825 | 64941 |
| 584 | 20240913 | 091300 | 284843805 | 839 | 830 | 840 | 830 | 4533 |
| 585 | 20240913 | 091200 | 281049422 | 830 | 837 | 840 | 826 | 6082 |
| 586 | 20240913 | 091100 | 275993929 | 828 | 852 | 852 | 828 | 64437 |
| 587 | 20240913 | 091000 | 221871877 | 857 | 862 | 862 | 853 | 12842 |
| 588 | 20240913 | 090900 | 210896906 | 862 | 856 | 862 | 856 | 10505 |
| 589 | 20240913 | 090800 | 201899856 | 862 | 863 | 863 | 854 | 10671 |
| 590 | 20240913 | 090700 | 192775935 | 869 | 861 | 870 | 861 | 5623 |
| 591 | 20240913 | 090600 | 187891571 | 861 | 855 | 861 | 853 | 16355 |
| 592 | 20240913 | 090500 | 173878776 | 855 | 843 | 856 | 835 | 17802 |
| 593 | 20240913 | 090400 | 158787608 | 838 | 867 | 867 | 838 | 38451 |
| 594 | 20240913 | 090300 | 126008730 | 864 | 860 | 873 | 855 | 19716 |
| 595 | 20240913 | 090200 | 109048444 | 870 | 882 | 882 | 851 | 58456 |
| 596 | 20240913 | 090100 | 58662513 | 885 | 893 | 893 | 884 | 48536 |
| 597 | 20240913 | 090000 | 15651435 | 890 | 890 | 896 | 890 | 17565 |