37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 3 | 20230616 | 201900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230616 | 201800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230616 | 201700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230616 | 201600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230616 | 201500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230616 | 201400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230616 | 201300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230616 | 201200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230616 | 201100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230616 | 201000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230616 | 200900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230616 | 200800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230616 | 200700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230616 | 200600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230616 | 200500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230616 | 200400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230616 | 200300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230616 | 200200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230616 | 200100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230616 | 200000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230616 | 195900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230616 | 195800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230616 | 195700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230616 | 195600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230616 | 195500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230616 | 195400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230616 | 195300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230616 | 195200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230616 | 195100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230616 | 195000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 33 | 20230616 | 194900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230616 | 194800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230616 | 194700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230616 | 194600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230616 | 194500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230616 | 194400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230616 | 194300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230616 | 194200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230616 | 194100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230616 | 194000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230616 | 193900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230616 | 193800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230616 | 193700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230616 | 193600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230616 | 193500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230616 | 193400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230616 | 193300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230616 | 193200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230616 | 193100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230616 | 193000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230616 | 192900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230616 | 192800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230616 | 192700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230616 | 192600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230616 | 192500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230616 | 192400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230616 | 192300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230616 | 192200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230616 | 192100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230616 | 192000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 63 | 20230616 | 191900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230616 | 191800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230616 | 191700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230616 | 191600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230616 | 191500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230616 | 191400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230616 | 191300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230616 | 191200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230616 | 191100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230616 | 191000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230616 | 190900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230616 | 190800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230616 | 190700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230616 | 190600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230616 | 190500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230616 | 190400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230616 | 190300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230616 | 190200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230616 | 190100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230616 | 190000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230616 | 185900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230616 | 185800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230616 | 185700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230616 | 185600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230616 | 185500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230616 | 185400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230616 | 185300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230616 | 185200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230616 | 185100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230616 | 185000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 93 | 20230616 | 184900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230616 | 184800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230616 | 184700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230616 | 184600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230616 | 184500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230616 | 184400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230616 | 184300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230616 | 184200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230616 | 184100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230616 | 184000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230616 | 183900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230616 | 183800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230616 | 183700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230616 | 183600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230616 | 183500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230616 | 183400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230616 | 183300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230616 | 183200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230616 | 183100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230616 | 183000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230616 | 182900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230616 | 182800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230616 | 182700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230616 | 182600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230616 | 182500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230616 | 182400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230616 | 182300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230616 | 182200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230616 | 182100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230616 | 182000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 123 | 20230616 | 181900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230616 | 181800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230616 | 181700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230616 | 181600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230616 | 181500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230616 | 181400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230616 | 181300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230616 | 181200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230616 | 181100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230616 | 181000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230616 | 180900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230616 | 180800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230616 | 180700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230616 | 180600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230616 | 180500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230616 | 180400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230616 | 180300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230616 | 180200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230616 | 180100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230616 | 180000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230616 | 175900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230616 | 175800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230616 | 175700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230616 | 175600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230616 | 175500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230616 | 175400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230616 | 175300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230616 | 175200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230616 | 175100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230616 | 175000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 153 | 20230616 | 174900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230616 | 174800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230616 | 174700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230616 | 174600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230616 | 174500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230616 | 174400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230616 | 174300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230616 | 174200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230616 | 174100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230616 | 174000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230616 | 173900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230616 | 173800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230616 | 173700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230616 | 173600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230616 | 173500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230616 | 173400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230616 | 173300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230616 | 173200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230616 | 173100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230616 | 173000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230616 | 172900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230616 | 172800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230616 | 172700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230616 | 172600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230616 | 172500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230616 | 172400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230616 | 172300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230616 | 172200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230616 | 172100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230616 | 172000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 183 | 20230616 | 171900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230616 | 171800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230616 | 171700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230616 | 171600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230616 | 171500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230616 | 171400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230616 | 171300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230616 | 171200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230616 | 171100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230616 | 171000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230616 | 170900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230616 | 170800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230616 | 170700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230616 | 170600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230616 | 170500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230616 | 170400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230616 | 170300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230616 | 170200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230616 | 170100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230616 | 170000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230616 | 165900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230616 | 165800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230616 | 165700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230616 | 165600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230616 | 165500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230616 | 165400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230616 | 165300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230616 | 165200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230616 | 165100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230616 | 165000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 213 | 20230616 | 164900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230616 | 164800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230616 | 164700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230616 | 164600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230616 | 164500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230616 | 164400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230616 | 164300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230616 | 164200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230616 | 164100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230616 | 164000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230616 | 163900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230616 | 163800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230616 | 163700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230616 | 163600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230616 | 163500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230616 | 163400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230616 | 163300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230616 | 163200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230616 | 163100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230616 | 163000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230616 | 162900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230616 | 162800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230616 | 162700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230616 | 162600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230616 | 162500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230616 | 162400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230616 | 162300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230616 | 162200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230616 | 162100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230616 | 162000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 243 | 20230616 | 161900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230616 | 161800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230616 | 161700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230616 | 161600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230616 | 161500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230616 | 161400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230616 | 161300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230616 | 161200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230616 | 161100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230616 | 161000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230616 | 160900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230616 | 160800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230616 | 160700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230616 | 160600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230616 | 160500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230616 | 160400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230616 | 160300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230616 | 160200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230616 | 160100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230616 | 160000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230616 | 155900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230616 | 155800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230616 | 155700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230616 | 155600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230616 | 155500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230616 | 155400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230616 | 155300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230616 | 155200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230616 | 155100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230616 | 155000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 273 | 20230616 | 154900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230616 | 154800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230616 | 154700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230616 | 154600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20230616 | 154500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20230616 | 154400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20230616 | 154300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20230616 | 154200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20230616 | 154100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20230616 | 154000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20230616 | 153900 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20230616 | 153800 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20230616 | 153700 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20230616 | 153600 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20230616 | 153500 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20230616 | 153400 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20230616 | 153300 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20230616 | 153200 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20230616 | 153100 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20230616 | 153000 | 22689351750 | 21450 | 21450 | 21450 | 21450 | 27436 |
| 293 | 20230616 | 152900 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20230616 | 152800 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20230616 | 152700 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20230616 | 152600 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20230616 | 152500 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20230616 | 152400 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20230616 | 152300 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20230616 | 152200 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20230616 | 152100 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20230616 | 152000 | 22100849550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 303 | 20230616 | 151900 | 22100849550 | 21500 | 21450 | 21500 | 21400 | 3722 |
| 304 | 20230616 | 151800 | 22021088100 | 21450 | 21400 | 21500 | 21400 | 2675 |
| 305 | 20230616 | 151700 | 21963736800 | 21450 | 21450 | 21500 | 21400 | 5695 |
| 306 | 20230616 | 151600 | 21841615150 | 21450 | 21500 | 21500 | 21450 | 2625 |
| 307 | 20230616 | 151500 | 21785304600 | 21500 | 21450 | 21500 | 21450 | 2152 |
| 308 | 20230616 | 151400 | 21739101100 | 21450 | 21450 | 21500 | 21450 | 1578 |
| 309 | 20230616 | 151300 | 21705243850 | 21450 | 21500 | 21500 | 21450 | 1742 |
| 310 | 20230616 | 151200 | 21667812100 | 21500 | 21500 | 21500 | 21450 | 2385 |
| 311 | 20230616 | 151100 | 21616566400 | 21450 | 21500 | 21500 | 21450 | 478 |
| 312 | 20230616 | 151000 | 21606302700 | 21500 | 21500 | 21550 | 21500 | 15507 |
| 313 | 20230616 | 150900 | 21272885000 | 21500 | 21500 | 21550 | 21500 | 1965 |
| 314 | 20230616 | 150800 | 21230570850 | 21500 | 21550 | 21550 | 21500 | 488 |
| 315 | 20230616 | 150700 | 21220061350 | 21550 | 21550 | 21550 | 21500 | 1389 |
| 316 | 20230616 | 150600 | 21190194450 | 21500 | 21500 | 21550 | 21500 | 3453 |
| 317 | 20230616 | 150500 | 21115948750 | 21500 | 21500 | 21550 | 21500 | 3920 |
| 318 | 20230616 | 150400 | 21031625750 | 21500 | 21550 | 21550 | 21500 | 1710 |
| 319 | 20230616 | 150300 | 20994859250 | 21500 | 21550 | 21550 | 21500 | 1318 |
| 320 | 20230616 | 150200 | 20966473150 | 21550 | 21550 | 21550 | 21500 | 2409 |
| 321 | 20230616 | 150100 | 20914631050 | 21550 | 21550 | 21600 | 21550 | 418 |
| 322 | 20230616 | 150000 | 20905620650 | 21550 | 21550 | 21550 | 21500 | 1471 |
| 323 | 20230616 | 145900 | 20873923650 | 21550 | 21550 | 21550 | 21500 | 24 |
| 324 | 20230616 | 145800 | 20873406750 | 21500 | 21550 | 21550 | 21500 | 1562 |
| 325 | 20230616 | 145700 | 20839791950 | 21550 | 21550 | 21550 | 21500 | 1228 |
| 326 | 20230616 | 145600 | 20813373850 | 21550 | 21550 | 21550 | 21550 | 1181 |
| 327 | 20230616 | 145500 | 20787923300 | 21550 | 21550 | 21550 | 21550 | 2286 |
| 328 | 20230616 | 145400 | 20738660000 | 21550 | 21550 | 21550 | 21550 | 1487 |
| 329 | 20230616 | 145300 | 20706615150 | 21550 | 21550 | 21600 | 21550 | 1651 |
| 330 | 20230616 | 145200 | 20671026100 | 21550 | 21600 | 21650 | 21550 | 3379 |
| 331 | 20230616 | 145100 | 20598043500 | 21600 | 21600 | 21600 | 21550 | 3426 |
| 332 | 20230616 | 145000 | 20524043200 | 21600 | 21550 | 21650 | 21550 | 389 |
| 333 | 20230616 | 144900 | 20515643150 | 21550 | 21600 | 21600 | 21550 | 3008 |
| 334 | 20230616 | 144800 | 20450700450 | 21600 | 21550 | 21600 | 21550 | 807 |
| 335 | 20230616 | 144700 | 20433304000 | 21550 | 21550 | 21600 | 21500 | 2021 |
| 336 | 20230616 | 144600 | 20389750800 | 21550 | 21550 | 21550 | 21500 | 163 |
| 337 | 20230616 | 144500 | 20386238900 | 21550 | 21550 | 21550 | 21550 | 80 |
| 338 | 20230616 | 144400 | 20384514900 | 21500 | 21550 | 21550 | 21500 | 1113 |
| 339 | 20230616 | 144300 | 20360582050 | 21550 | 21550 | 21550 | 21500 | 1507 |
| 340 | 20230616 | 144200 | 20328116200 | 21550 | 21550 | 21550 | 21550 | 284 |
| 341 | 20230616 | 144100 | 20321996000 | 21550 | 21550 | 21600 | 21550 | 1092 |
| 342 | 20230616 | 144000 | 20298462850 | 21550 | 21550 | 21600 | 21550 | 4719 |
| 343 | 20230616 | 143900 | 20196765200 | 21600 | 21550 | 21600 | 21550 | 585 |
| 344 | 20230616 | 143800 | 20184158250 | 21550 | 21600 | 21600 | 21550 | 378 |
| 345 | 20230616 | 143700 | 20175996600 | 21600 | 21550 | 21600 | 21550 | 877 |
| 346 | 20230616 | 143600 | 20157097050 | 21550 | 21550 | 21600 | 21550 | 647 |
| 347 | 20230616 | 143500 | 20143154150 | 21550 | 21550 | 21600 | 21550 | 216 |
| 348 | 20230616 | 143400 | 20138496850 | 21600 | 21600 | 21600 | 21550 | 410 |
| 349 | 20230616 | 143300 | 20129653350 | 21600 | 21550 | 21600 | 21550 | 305 |
| 350 | 20230616 | 143200 | 20123079600 | 21550 | 21550 | 21550 | 21550 | 297 |
| 351 | 20230616 | 143100 | 20116679250 | 21600 | 21550 | 21600 | 21550 | 376 |
| 352 | 20230616 | 143000 | 20108563950 | 21550 | 21600 | 21600 | 21550 | 996 |
| 353 | 20230616 | 142900 | 20087099650 | 21600 | 21550 | 21600 | 21550 | 348 |
| 354 | 20230616 | 142800 | 20079595050 | 21550 | 21600 | 21600 | 21550 | 1757 |
| 355 | 20230616 | 142700 | 20041716800 | 21600 | 21600 | 21600 | 21600 | 15 |
| 356 | 20230616 | 142600 | 20041392800 | 21550 | 21550 | 21600 | 21550 | 58 |
| 357 | 20230616 | 142500 | 20040142850 | 21550 | 21500 | 21550 | 21500 | 141 |
| 358 | 20230616 | 142400 | 20037106600 | 21550 | 21550 | 21550 | 21500 | 1346 |
| 359 | 20230616 | 142300 | 20008102550 | 21600 | 21550 | 21600 | 21500 | 3827 |
| 360 | 20230616 | 142200 | 19925692050 | 21550 | 21550 | 21600 | 21550 | 610 |
| 361 | 20230616 | 142100 | 19912545650 | 21550 | 21600 | 21600 | 21550 | 605 |
| 362 | 20230616 | 142000 | 19899501650 | 21600 | 21600 | 21600 | 21550 | 396 |
| 363 | 20230616 | 141900 | 19890961300 | 21600 | 21600 | 21600 | 21600 | 66 |
| 364 | 20230616 | 141800 | 19889535700 | 21600 | 21550 | 21600 | 21550 | 281 |
| 365 | 20230616 | 141700 | 19883471350 | 21550 | 21600 | 21600 | 21550 | 2272 |
| 366 | 20230616 | 141600 | 19834397150 | 21600 | 21600 | 21650 | 21600 | 795 |
| 367 | 20230616 | 141500 | 19817209900 | 21600 | 21600 | 21650 | 21600 | 538 |
| 368 | 20230616 | 141400 | 19805587700 | 21600 | 21600 | 21600 | 21600 | 772 |
| 369 | 20230616 | 141300 | 19788912500 | 21600 | 21600 | 21650 | 21600 | 91 |
| 370 | 20230616 | 141200 | 19786946350 | 21650 | 21650 | 21650 | 21650 | 110 |
| 371 | 20230616 | 141100 | 19784564850 | 21600 | 21600 | 21650 | 21600 | 216 |
| 372 | 20230616 | 141000 | 19779890750 | 21600 | 21650 | 21650 | 21600 | 405 |
| 373 | 20230616 | 140900 | 19771138050 | 21650 | 21600 | 21650 | 21600 | 1550 |
| 374 | 20230616 | 140800 | 19737655550 | 21550 | 21600 | 21600 | 21550 | 697 |
| 375 | 20230616 | 140700 | 19722600900 | 21600 | 21550 | 21600 | 21550 | 1036 |
| 376 | 20230616 | 140600 | 19700230800 | 21600 | 21550 | 21600 | 21550 | 93 |
| 377 | 20230616 | 140500 | 19698226600 | 21550 | 21550 | 21600 | 21550 | 39 |
| 378 | 20230616 | 140400 | 19697386100 | 21550 | 21600 | 21600 | 21550 | 284 |
| 379 | 20230616 | 140300 | 19691252300 | 21600 | 21550 | 21600 | 21550 | 295 |
| 380 | 20230616 | 140200 | 19684885500 | 21550 | 21550 | 21600 | 21550 | 559 |
| 381 | 20230616 | 140100 | 19672833550 | 21550 | 21550 | 21550 | 21550 | 576 |
| 382 | 20230616 | 140000 | 19660420750 | 21550 | 21550 | 21600 | 21550 | 353 |
| 383 | 20230616 | 135900 | 19652813300 | 21550 | 21550 | 21550 | 21500 | 1229 |
| 384 | 20230616 | 135800 | 19626328850 | 21550 | 21500 | 21550 | 21500 | 1040 |
| 385 | 20230616 | 135700 | 19603948800 | 21500 | 21500 | 21550 | 21500 | 2713 |
| 386 | 20230616 | 135600 | 19545601550 | 21500 | 21550 | 21550 | 21500 | 1173 |
| 387 | 20230616 | 135500 | 19520340800 | 21550 | 21500 | 21600 | 21500 | 277 |
| 388 | 20230616 | 135400 | 19514372250 | 21550 | 21550 | 21550 | 21500 | 632 |
| 389 | 20230616 | 135300 | 19500755350 | 21500 | 21550 | 21550 | 21500 | 1318 |
| 390 | 20230616 | 135200 | 19472393400 | 21550 | 21550 | 21550 | 21500 | 1000 |
| 391 | 20230616 | 135100 | 19450845900 | 21500 | 21550 | 21550 | 21500 | 174 |
| 392 | 20230616 | 135000 | 19447096800 | 21550 | 21550 | 21550 | 21550 | 804 |
| 393 | 20230616 | 134900 | 19429770600 | 21500 | 21600 | 21600 | 21500 | 1295 |
| 394 | 20230616 | 134800 | 19401861400 | 21600 | 21550 | 21600 | 21550 | 445 |
| 395 | 20230616 | 134700 | 19392265650 | 21600 | 21550 | 21600 | 21550 | 120 |
| 396 | 20230616 | 134600 | 19389674450 | 21550 | 21600 | 21600 | 21550 | 1101 |
| 397 | 20230616 | 134500 | 19365894050 | 21600 | 21550 | 21600 | 21500 | 2004 |
| 398 | 20230616 | 134400 | 19322708250 | 21500 | 21500 | 21550 | 21500 | 586 |
| 399 | 20230616 | 134300 | 19310106200 | 21500 | 21500 | 21550 | 21500 | 988 |
| 400 | 20230616 | 134200 | 19288846050 | 21500 | 21500 | 21500 | 21500 | 2346 |
| 401 | 20230616 | 134100 | 19238407050 | 21500 | 21500 | 21500 | 21500 | 1638 |
| 402 | 20230616 | 134000 | 19203190050 | 21500 | 21550 | 21550 | 21500 | 1660 |
| 403 | 20230616 | 133900 | 19167444250 | 21550 | 21600 | 21600 | 21550 | 1961 |
| 404 | 20230616 | 133800 | 19125092150 | 21550 | 21550 | 21550 | 21550 | 1063 |
| 405 | 20230616 | 133700 | 19102184500 | 21550 | 21500 | 21550 | 21500 | 480 |
| 406 | 20230616 | 133600 | 19091840550 | 21500 | 21500 | 21500 | 21500 | 563 |
| 407 | 20230616 | 133500 | 19079736050 | 21500 | 21500 | 21500 | 21450 | 293 |
| 408 | 20230616 | 133400 | 19073437750 | 21500 | 21450 | 21500 | 21450 | 567 |
| 409 | 20230616 | 133300 | 19061271350 | 21450 | 21450 | 21500 | 21450 | 1109 |
| 410 | 20230616 | 133200 | 19037472450 | 21500 | 21500 | 21500 | 21450 | 333 |
| 411 | 20230616 | 133100 | 19030313500 | 21450 | 21450 | 21450 | 21450 | 339 |
| 412 | 20230616 | 133000 | 19023041950 | 21500 | 21500 | 21550 | 21450 | 484 |
| 413 | 20230616 | 132900 | 19012633250 | 21450 | 21450 | 21500 | 21450 | 1092 |
| 414 | 20230616 | 132800 | 18989168250 | 21450 | 21450 | 21500 | 21450 | 7332 |
| 415 | 20230616 | 132700 | 18831780600 | 21450 | 21550 | 21550 | 21450 | 4691 |
| 416 | 20230616 | 132600 | 18730943950 | 21500 | 21550 | 21600 | 21500 | 643 |
| 417 | 20230616 | 132500 | 18717091500 | 21550 | 21550 | 21550 | 21500 | 2819 |
| 418 | 20230616 | 132400 | 18656344450 | 21600 | 21600 | 21600 | 21550 | 1240 |
| 419 | 20230616 | 132300 | 18629566650 | 21600 | 21550 | 21600 | 21550 | 78 |
| 420 | 20230616 | 132200 | 18627885600 | 21550 | 21500 | 21550 | 21500 | 2131 |
| 421 | 20230616 | 132100 | 18582063400 | 21500 | 21500 | 21500 | 21450 | 1816 |
| 422 | 20230616 | 132000 | 18543022000 | 21450 | 21550 | 21550 | 21450 | 17605 |
| 423 | 20230616 | 131900 | 18164490850 | 21550 | 21600 | 21650 | 21550 | 2087 |
| 424 | 20230616 | 131800 | 18119411750 | 21600 | 21650 | 21650 | 21550 | 4494 |
| 425 | 20230616 | 131700 | 18022273400 | 21600 | 21650 | 21650 | 21600 | 8029 |
| 426 | 20230616 | 131600 | 17848844500 | 21650 | 21650 | 21650 | 21650 | 1686 |
| 427 | 20230616 | 131500 | 17812342600 | 21650 | 21700 | 21700 | 21650 | 2815 |
| 428 | 20230616 | 131400 | 17751397750 | 21700 | 21650 | 21700 | 21650 | 397 |
| 429 | 20230616 | 131300 | 17742795000 | 21700 | 21700 | 21700 | 21650 | 341 |
| 430 | 20230616 | 131200 | 17735400300 | 21700 | 21700 | 21700 | 21700 | 1554 |
| 431 | 20230616 | 131100 | 17701678500 | 21750 | 21750 | 21750 | 21750 | 420 |
| 432 | 20230616 | 131000 | 17692543500 | 21750 | 21700 | 21750 | 21700 | 2619 |
| 433 | 20230616 | 130900 | 17635632550 | 21700 | 21700 | 21700 | 21650 | 2543 |
| 434 | 20230616 | 130800 | 17580569450 | 21700 | 21700 | 21700 | 21700 | 235 |
| 435 | 20230616 | 130700 | 17575469950 | 21700 | 21700 | 21700 | 21700 | 1964 |
| 436 | 20230616 | 130600 | 17532851150 | 21700 | 21750 | 21750 | 21700 | 428 |
| 437 | 20230616 | 130500 | 17523558150 | 21700 | 21700 | 21750 | 21700 | 1462 |
| 438 | 20230616 | 130400 | 17491811800 | 21700 | 21750 | 21750 | 21700 | 28 |
| 439 | 20230616 | 130300 | 17491202900 | 21750 | 21750 | 21750 | 21750 | 10 |
| 440 | 20230616 | 130200 | 17490985400 | 21750 | 21750 | 21750 | 21700 | 291 |
| 441 | 20230616 | 130100 | 17484659450 | 21700 | 21750 | 21750 | 21700 | 22 |
| 442 | 20230616 | 130000 | 17484181500 | 21700 | 21700 | 21750 | 21700 | 974 |
| 443 | 20230616 | 125900 | 17463045200 | 21700 | 21700 | 21700 | 21700 | 201 |
| 444 | 20230616 | 125800 | 17458683500 | 21700 | 21700 | 21700 | 21700 | 567 |
| 445 | 20230616 | 125700 | 17446379600 | 21700 | 21700 | 21750 | 21700 | 1361 |
| 446 | 20230616 | 125600 | 17416845650 | 21700 | 21700 | 21700 | 21700 | 2 |
| 447 | 20230616 | 125500 | 17416802250 | 21700 | 21750 | 21750 | 21700 | 57 |
| 448 | 20230616 | 125400 | 17415565100 | 21750 | 21700 | 21750 | 21700 | 1075 |
| 449 | 20230616 | 125300 | 17392229300 | 21700 | 21700 | 21700 | 21700 | 98 |
| 450 | 20230616 | 125200 | 17390102700 | 21700 | 21700 | 21700 | 21700 | 326 |
| 451 | 20230616 | 125100 | 17383028500 | 21700 | 21650 | 21700 | 21650 | 169 |
| 452 | 20230616 | 125000 | 17379362200 | 21650 | 21700 | 21700 | 21650 | 907 |
| 453 | 20230616 | 124900 | 17359711100 | 21650 | 21700 | 21700 | 21650 | 170 |
| 454 | 20230616 | 124800 | 17356028600 | 21700 | 21650 | 21700 | 21650 | 6282 |
| 455 | 20230616 | 124700 | 17220011250 | 21700 | 21700 | 21700 | 21650 | 1558 |
| 456 | 20230616 | 124600 | 17186252650 | 21700 | 21700 | 21700 | 21650 | 1183 |
| 457 | 20230616 | 124500 | 17160633000 | 21700 | 21700 | 21750 | 21650 | 2798 |
| 458 | 20230616 | 124400 | 17099915750 | 21750 | 21700 | 21750 | 21700 | 178 |
| 459 | 20230616 | 124300 | 17096045700 | 21750 | 21750 | 21800 | 21650 | 3976 |
| 460 | 20230616 | 124200 | 17009685900 | 21800 | 21750 | 21800 | 21750 | 1389 |
| 461 | 20230616 | 124100 | 16979432850 | 21800 | 21750 | 21800 | 21700 | 1319 |
| 462 | 20230616 | 124000 | 16950737800 | 21700 | 21750 | 21750 | 21700 | 1548 |
| 463 | 20230616 | 123900 | 16917071700 | 21700 | 21750 | 21750 | 21700 | 641 |
| 464 | 20230616 | 123800 | 16903154200 | 21700 | 21700 | 21750 | 21700 | 330 |
| 465 | 20230616 | 123700 | 16895991150 | 21750 | 21700 | 21750 | 21700 | 260 |
| 466 | 20230616 | 123600 | 16890347700 | 21700 | 21700 | 21700 | 21700 | 1126 |
| 467 | 20230616 | 123500 | 16865913500 | 21700 | 21650 | 21700 | 21650 | 121 |
| 468 | 20230616 | 123400 | 16863291100 | 21700 | 21700 | 21700 | 21700 | 951 |
| 469 | 20230616 | 123300 | 16842654400 | 21700 | 21700 | 21750 | 21700 | 222 |
| 470 | 20230616 | 123200 | 16837836950 | 21700 | 21750 | 21750 | 21650 | 1353 |
| 471 | 20230616 | 123100 | 16808476400 | 21750 | 21750 | 21750 | 21750 | 479 |
| 472 | 20230616 | 123000 | 16798058150 | 21750 | 21750 | 21750 | 21750 | 52 |
| 473 | 20230616 | 122900 | 16796927150 | 21700 | 21700 | 21700 | 21700 | 636 |
| 474 | 20230616 | 122800 | 16783125950 | 21700 | 21650 | 21700 | 21650 | 339 |
| 475 | 20230616 | 122700 | 16775786550 | 21600 | 21700 | 21700 | 21600 | 4255 |
| 476 | 20230616 | 122600 | 16683735700 | 21700 | 21700 | 21700 | 21650 | 8702 |
| 477 | 20230616 | 122500 | 16495328900 | 21700 | 21650 | 21700 | 21650 | 99 |
| 478 | 20230616 | 122400 | 16493184350 | 21650 | 21700 | 21700 | 21650 | 2654 |
| 479 | 20230616 | 122300 | 16435602750 | 21700 | 21750 | 21800 | 21700 | 744 |
| 480 | 20230616 | 122200 | 16419437900 | 21800 | 21800 | 21800 | 21800 | 41 |
| 481 | 20230616 | 122100 | 16418544100 | 21800 | 21800 | 21800 | 21800 | 518 |
| 482 | 20230616 | 122000 | 16407251700 | 21800 | 21800 | 21800 | 21800 | 1163 |
| 483 | 20230616 | 121900 | 16381898300 | 21800 | 21700 | 21800 | 21700 | 37 |
| 484 | 20230616 | 121800 | 16381091800 | 21700 | 21750 | 21750 | 21700 | 1195 |
| 485 | 20230616 | 121700 | 16355106000 | 21750 | 21750 | 21750 | 21750 | 389 |
| 486 | 20230616 | 121600 | 16346645250 | 21750 | 21750 | 21750 | 21750 | 1027 |
| 487 | 20230616 | 121500 | 16324308000 | 21800 | 21800 | 21800 | 21800 | 2 |
| 488 | 20230616 | 121400 | 16324264400 | 21800 | 21800 | 21800 | 21800 | 10 |
| 489 | 20230616 | 121300 | 16324046400 | 21800 | 21800 | 21800 | 21750 | 775 |
| 490 | 20230616 | 121200 | 16307154400 | 21800 | 21800 | 21800 | 21750 | 1196 |
| 491 | 20230616 | 121100 | 16281087100 | 21800 | 21750 | 21800 | 21700 | 195 |
| 492 | 20230616 | 121000 | 16276842600 | 21750 | 21750 | 21750 | 21700 | 583 |
| 493 | 20230616 | 120900 | 16264166850 | 21750 | 21750 | 21750 | 21750 | 29 |
| 494 | 20230616 | 120800 | 16263536100 | 21750 | 21700 | 21750 | 21700 | 632 |
| 495 | 20230616 | 120700 | 16249811650 | 21700 | 21700 | 21700 | 21700 | 150 |
| 496 | 20230616 | 120600 | 16246556650 | 21700 | 21700 | 21700 | 21700 | 136 |
| 497 | 20230616 | 120500 | 16243605450 | 21700 | 21750 | 21800 | 21700 | 372 |
| 498 | 20230616 | 120400 | 16235522950 | 21700 | 21750 | 21750 | 21700 | 388 |
| 499 | 20230616 | 120300 | 16227085700 | 21750 | 21700 | 21800 | 21650 | 2271 |
| 500 | 20230616 | 120200 | 16177801000 | 21650 | 21700 | 21700 | 21650 | 487 |
| 501 | 20230616 | 120100 | 16167256950 | 21650 | 21700 | 21700 | 21650 | 1226 |
| 502 | 20230616 | 120000 | 16140699000 | 21700 | 21700 | 21700 | 21700 | 10 |
| 503 | 20230616 | 115900 | 16140482000 | 21700 | 21700 | 21700 | 21700 | 439 |
| 504 | 20230616 | 115800 | 16130955700 | 21700 | 21700 | 21700 | 21700 | 1043 |
| 505 | 20230616 | 115700 | 16108322600 | 21800 | 21750 | 21800 | 21750 | 333 |
| 506 | 20230616 | 115600 | 16101063850 | 21750 | 21750 | 21750 | 21750 | 1 |
| 507 | 20230616 | 115500 | 16101042100 | 21750 | 21700 | 21800 | 21700 | 1363 |
| 508 | 20230616 | 115400 | 16071461250 | 21700 | 21800 | 21800 | 21700 | 246 |
| 509 | 20230616 | 115300 | 16066102100 | 21800 | 21800 | 21800 | 21750 | 237 |
| 510 | 20230616 | 115200 | 16060947050 | 21750 | 21800 | 21800 | 21750 | 101 |
| 511 | 20230616 | 115100 | 16058745300 | 21750 | 21800 | 21800 | 21750 | 265 |
| 512 | 20230616 | 115000 | 16052981500 | 21750 | 21800 | 21800 | 21750 | 61 |
| 513 | 20230616 | 114900 | 16051654700 | 21800 | 21800 | 21800 | 21800 | 24 |
| 514 | 20230616 | 114800 | 16051131500 | 21800 | 21800 | 21800 | 21800 | 8 |
| 515 | 20230616 | 114700 | 16050957100 | 21800 | 21750 | 21800 | 21750 | 126 |
| 516 | 20230616 | 114600 | 16048213650 | 21800 | 21750 | 21800 | 21750 | 4 |
| 517 | 20230616 | 114500 | 16048126550 | 21750 | 21750 | 21750 | 21750 | 225 |
| 518 | 20230616 | 114400 | 16043232800 | 21850 | 21850 | 21850 | 21800 | 1531 |
| 519 | 20230616 | 114300 | 16009856800 | 21800 | 21750 | 21800 | 21750 | 3872 |
| 520 | 20230616 | 114200 | 15925461950 | 21800 | 21700 | 21800 | 21700 | 1482 |
| 521 | 20230616 | 114100 | 15893223550 | 21700 | 21700 | 21700 | 21700 | 351 |
| 522 | 20230616 | 114000 | 15885606850 | 21750 | 21750 | 21750 | 21750 | 64 |
| 523 | 20230616 | 113900 | 15884214850 | 21750 | 21700 | 21750 | 21650 | 32 |
| 524 | 20230616 | 113800 | 15883519950 | 21700 | 21650 | 21700 | 21650 | 1400 |
| 525 | 20230616 | 113700 | 15853207650 | 21650 | 21700 | 21750 | 21650 | 1015 |
| 526 | 20230616 | 113600 | 15831222600 | 21700 | 21750 | 21750 | 21650 | 1003 |
| 527 | 20230616 | 113500 | 15809499750 | 21750 | 21800 | 21800 | 21650 | 720 |
| 528 | 20230616 | 113400 | 15793911100 | 21650 | 21750 | 21800 | 21650 | 2031 |
| 529 | 20230616 | 113300 | 15749882900 | 21800 | 21700 | 21800 | 21700 | 120 |
| 530 | 20230616 | 113200 | 15747273400 | 21700 | 21750 | 21750 | 21700 | 117 |
| 531 | 20230616 | 113100 | 15744730400 | 21800 | 21800 | 21800 | 21750 | 1019 |
| 532 | 20230616 | 113000 | 15722516250 | 21800 | 21650 | 21800 | 21650 | 766 |
| 533 | 20230616 | 112900 | 15705916800 | 21650 | 21700 | 21750 | 21650 | 1722 |
| 534 | 20230616 | 112800 | 15668546400 | 21700 | 21750 | 21800 | 21700 | 1110 |
| 535 | 20230616 | 112700 | 15644459050 | 21700 | 21800 | 21800 | 21700 | 2081 |
| 536 | 20230616 | 112600 | 15599245350 | 21800 | 21800 | 21800 | 21800 | 514 |
| 537 | 20230616 | 112500 | 15588040150 | 21750 | 21800 | 21800 | 21750 | 410 |
| 538 | 20230616 | 112400 | 15579117350 | 21800 | 21800 | 21800 | 21750 | 23 |
| 539 | 20230616 | 112300 | 15578616000 | 21800 | 21800 | 21850 | 21750 | 349 |
| 540 | 20230616 | 112200 | 15571001500 | 21850 | 21800 | 21850 | 21800 | 178 |
| 541 | 20230616 | 112100 | 15567118550 | 21800 | 21750 | 21850 | 21750 | 754 |
| 542 | 20230616 | 112000 | 15550705450 | 21750 | 21700 | 21750 | 21650 | 1364 |
| 543 | 20230616 | 111900 | 15521106900 | 21700 | 21700 | 21700 | 21700 | 2418 |
| 544 | 20230616 | 111800 | 15468636300 | 21700 | 21700 | 21700 | 21700 | 2561 |
| 545 | 20230616 | 111700 | 15413062600 | 21750 | 21750 | 21750 | 21750 | 732 |
| 546 | 20230616 | 111600 | 15397141600 | 21750 | 21750 | 21800 | 21750 | 1170 |
| 547 | 20230616 | 111500 | 15371679100 | 21800 | 21750 | 21800 | 21750 | 117 |
| 548 | 20230616 | 111400 | 15369134100 | 21750 | 21800 | 21800 | 21750 | 647 |
| 549 | 20230616 | 111300 | 15355042950 | 21750 | 21800 | 21800 | 21750 | 644 |
| 550 | 20230616 | 111200 | 15341004850 | 21750 | 21800 | 21850 | 21750 | 1154 |
| 551 | 20230616 | 111100 | 15315849450 | 21800 | 21750 | 21800 | 21750 | 595 |
| 552 | 20230616 | 111000 | 15302878500 | 21750 | 21800 | 21800 | 21750 | 85 |
| 553 | 20230616 | 110900 | 15301027150 | 21800 | 21750 | 21800 | 21750 | 202 |
| 554 | 20230616 | 110800 | 15296630950 | 21800 | 21750 | 21800 | 21700 | 1029 |
| 555 | 20230616 | 110700 | 15274285950 | 21750 | 21750 | 21800 | 21750 | 803 |
| 556 | 20230616 | 110600 | 15256808050 | 21750 | 21750 | 21800 | 21700 | 2724 |
| 557 | 20230616 | 110500 | 15197526100 | 21800 | 21800 | 21800 | 21700 | 1191 |
| 558 | 20230616 | 110400 | 15171580750 | 21700 | 21800 | 21800 | 21700 | 1648 |
| 559 | 20230616 | 110300 | 15135778250 | 21750 | 21700 | 21750 | 21650 | 4736 |
| 560 | 20230616 | 110200 | 15033108250 | 21700 | 21700 | 21700 | 21700 | 1975 |
| 561 | 20230616 | 110100 | 14990250750 | 21750 | 21750 | 21750 | 21700 | 859 |
| 562 | 20230616 | 110000 | 14971567600 | 21750 | 21750 | 21800 | 21750 | 1459 |
| 563 | 20230616 | 105900 | 14939823400 | 21800 | 21850 | 21850 | 21800 | 300 |
| 564 | 20230616 | 105800 | 14933282850 | 21850 | 21900 | 21900 | 21850 | 1681 |
| 565 | 20230616 | 105700 | 14896493150 | 21900 | 21900 | 21900 | 21850 | 132 |
| 566 | 20230616 | 105600 | 14893604850 | 21900 | 21850 | 21950 | 21850 | 1376 |
| 567 | 20230616 | 105500 | 14863468200 | 21850 | 21850 | 21850 | 21850 | 68 |
| 568 | 20230616 | 105400 | 14861982400 | 21850 | 21750 | 21850 | 21700 | 3878 |
| 569 | 20230616 | 105300 | 14777550600 | 21750 | 21800 | 21850 | 21750 | 4676 |
| 570 | 20230616 | 105200 | 14675758000 | 21800 | 21800 | 21850 | 21800 | 2144 |
| 571 | 20230616 | 105100 | 14629018300 | 21800 | 21900 | 21900 | 21800 | 1859 |
| 572 | 20230616 | 105000 | 14588451250 | 21900 | 21950 | 22000 | 21900 | 10182 |
| 573 | 20230616 | 104900 | 14365025650 | 21950 | 22000 | 22000 | 21950 | 1569 |
| 574 | 20230616 | 104800 | 14330585050 | 21950 | 22000 | 22000 | 21950 | 789 |
| 575 | 20230616 | 104700 | 14313229650 | 22000 | 22000 | 22000 | 21950 | 2345 |
| 576 | 20230616 | 104600 | 14261649800 | 22000 | 22000 | 22050 | 21950 | 437 |
| 577 | 20230616 | 104500 | 14252039400 | 22000 | 22000 | 22000 | 22000 | 4592 |
| 578 | 20230616 | 104400 | 14151015400 | 22000 | 22000 | 22050 | 22000 | 1691 |
| 579 | 20230616 | 104300 | 14113765550 | 22050 | 22050 | 22050 | 22000 | 2788 |
| 580 | 20230616 | 104200 | 14052296550 | 22050 | 22050 | 22100 | 22000 | 5093 |
| 581 | 20230616 | 104100 | 13940069900 | 22050 | 22100 | 22150 | 22050 | 1829 |
| 582 | 20230616 | 104000 | 13899652650 | 22150 | 22100 | 22150 | 22050 | 5992 |
| 583 | 20230616 | 103900 | 13767206000 | 22100 | 22100 | 22100 | 22050 | 14747 |
| 584 | 20230616 | 103800 | 13441337550 | 22100 | 22100 | 22150 | 22050 | 17545 |
| 585 | 20230616 | 103700 | 13053244700 | 22150 | 22000 | 22150 | 22000 | 11885 |
| 586 | 20230616 | 103600 | 12790691900 | 22050 | 22050 | 22100 | 22000 | 4759 |
| 587 | 20230616 | 103500 | 12685594450 | 22100 | 21900 | 22100 | 21900 | 10988 |
| 588 | 20230616 | 103400 | 12443723500 | 21900 | 21800 | 22000 | 21800 | 4311 |
| 589 | 20230616 | 103300 | 12349331050 | 21800 | 21850 | 21850 | 21800 | 561 |
| 590 | 20230616 | 103200 | 12337073250 | 21850 | 21900 | 21900 | 21850 | 278 |
| 591 | 20230616 | 103100 | 12330996850 | 21900 | 21800 | 21900 | 21800 | 1725 |
| 592 | 20230616 | 103000 | 12293304900 | 21800 | 21850 | 21850 | 21800 | 1138 |
| 593 | 20230616 | 102900 | 12268440250 | 21900 | 21900 | 21900 | 21850 | 724 |
| 594 | 20230616 | 102800 | 12252585400 | 21900 | 21950 | 21950 | 21900 | 2027 |
| 595 | 20230616 | 102700 | 12208117050 | 21950 | 21900 | 21950 | 21900 | 1993 |
| 596 | 20230616 | 102600 | 12164469300 | 21950 | 21950 | 21950 | 21900 | 5051 |
| 597 | 20230616 | 102500 | 12053602100 | 21950 | 22000 | 22000 | 21950 | 3209 |
| 598 | 20230616 | 102400 | 11983163150 | 22000 | 22000 | 22000 | 21950 | 1667 |
| 599 | 20230616 | 102300 | 11946529050 | 22000 | 22000 | 22050 | 21950 | 7715 |
| 600 | 20230616 | 102200 | 11776940400 | 22000 | 21950 | 22050 | 21950 | 12956 |
| 601 | 20230616 | 102100 | 11491877250 | 21950 | 21950 | 21950 | 21900 | 2881 |
| 602 | 20230616 | 102000 | 11428644350 | 21950 | 21950 | 22000 | 21900 | 4287 |
| 603 | 20230616 | 101900 | 11334540500 | 21950 | 21850 | 21950 | 21850 | 3940 |
| 604 | 20230616 | 101800 | 11248192450 | 21850 | 21950 | 21950 | 21850 | 1222 |
| 605 | 20230616 | 101700 | 11221404100 | 21950 | 21750 | 21950 | 21750 | 12056 |
| 606 | 20230616 | 101600 | 10957916000 | 21750 | 21750 | 21800 | 21750 | 3086 |
| 607 | 20230616 | 101500 | 10890793000 | 21750 | 21800 | 21800 | 21750 | 819 |
| 608 | 20230616 | 101400 | 10872979650 | 21800 | 21750 | 21800 | 21750 | 2061 |
| 609 | 20230616 | 101300 | 10828139150 | 21750 | 21750 | 21800 | 21750 | 779 |
| 610 | 20230616 | 101200 | 10811193300 | 21750 | 21700 | 21800 | 21700 | 1175 |
| 611 | 20230616 | 101100 | 10785640350 | 21700 | 21650 | 21700 | 21650 | 2099 |
| 612 | 20230616 | 101000 | 10740113550 | 21700 | 21700 | 21700 | 21650 | 207 |
| 613 | 20230616 | 100900 | 10735624350 | 21700 | 21750 | 21750 | 21700 | 2300 |
| 614 | 20230616 | 100800 | 10685692900 | 21750 | 21750 | 21750 | 21700 | 677 |
| 615 | 20230616 | 100700 | 10670978900 | 21700 | 21700 | 21750 | 21700 | 2065 |
| 616 | 20230616 | 100600 | 10626140450 | 21700 | 21750 | 21750 | 21700 | 2014 |
| 617 | 20230616 | 100500 | 10582409250 | 21750 | 21700 | 21750 | 21700 | 1589 |
| 618 | 20230616 | 100400 | 10547875700 | 21700 | 21800 | 21800 | 21700 | 1123 |
| 619 | 20230616 | 100300 | 10523435050 | 21800 | 21750 | 21800 | 21700 | 1807 |
| 620 | 20230616 | 100200 | 10484148600 | 21750 | 21750 | 21750 | 21700 | 1814 |
| 621 | 20230616 | 100100 | 10444731450 | 21750 | 21750 | 21750 | 21700 | 209 |
| 622 | 20230616 | 100000 | 10440189300 | 21750 | 21700 | 21750 | 21650 | 2593 |
| 623 | 20230616 | 095900 | 10383962850 | 21700 | 21750 | 21750 | 21700 | 1705 |
| 624 | 20230616 | 095800 | 10346959450 | 21750 | 21750 | 21750 | 21650 | 662 |
| 625 | 20230616 | 095700 | 10332567900 | 21650 | 21800 | 21800 | 21650 | 3159 |
| 626 | 20230616 | 095600 | 10263979750 | 21800 | 21850 | 21850 | 21750 | 2884 |
| 627 | 20230616 | 095500 | 10201101250 | 21850 | 21850 | 21900 | 21800 | 3808 |
| 628 | 20230616 | 095400 | 10117901700 | 21800 | 21800 | 21850 | 21800 | 4279 |
| 629 | 20230616 | 095300 | 10024537300 | 21800 | 21600 | 21800 | 21600 | 12217 |
| 630 | 20230616 | 095200 | 9759240750 | 21600 | 21650 | 21650 | 21600 | 4055 |
| 631 | 20230616 | 095100 | 9671556500 | 21600 | 21650 | 21700 | 21600 | 1580 |
| 632 | 20230616 | 095000 | 9637349450 | 21650 | 21700 | 21700 | 21650 | 964 |
| 633 | 20230616 | 094900 | 9616446950 | 21700 | 21700 | 21700 | 21650 | 1180 |
| 634 | 20230616 | 094800 | 9590865200 | 21700 | 21700 | 21700 | 21650 | 566 |
| 635 | 20230616 | 094700 | 9578589400 | 21650 | 21650 | 21700 | 21650 | 412 |
| 636 | 20230616 | 094600 | 9569667450 | 21650 | 21600 | 21700 | 21600 | 676 |
| 637 | 20230616 | 094500 | 9555033350 | 21650 | 21600 | 21700 | 21600 | 2465 |
| 638 | 20230616 | 094400 | 9501665100 | 21700 | 21650 | 21700 | 21600 | 2797 |
| 639 | 20230616 | 094300 | 9441140500 | 21650 | 21650 | 21700 | 21650 | 1064 |
| 640 | 20230616 | 094200 | 9418103050 | 21650 | 21650 | 21700 | 21600 | 2613 |
| 641 | 20230616 | 094100 | 9361527300 | 21650 | 21650 | 21700 | 21650 | 3138 |
| 642 | 20230616 | 094000 | 9293501450 | 21600 | 21600 | 21700 | 21600 | 1512 |
| 643 | 20230616 | 093900 | 9260774100 | 21650 | 21650 | 21700 | 21600 | 2361 |
| 644 | 20230616 | 093800 | 9209660200 | 21650 | 21650 | 21650 | 21600 | 1968 |
| 645 | 20230616 | 093700 | 9167103750 | 21650 | 21700 | 21700 | 21650 | 2076 |
| 646 | 20230616 | 093600 | 9122126550 | 21700 | 21700 | 21700 | 21650 | 754 |
| 647 | 20230616 | 093500 | 9105796700 | 21700 | 21750 | 21800 | 21650 | 7131 |
| 648 | 20230616 | 093400 | 8951075800 | 21800 | 21850 | 21900 | 21750 | 9665 |
| 649 | 20230616 | 093300 | 8740118550 | 21900 | 21650 | 21900 | 21600 | 13032 |
| 650 | 20230616 | 093200 | 8456764100 | 21600 | 21600 | 21650 | 21550 | 3385 |
| 651 | 20230616 | 093100 | 8383639150 | 21550 | 21550 | 21650 | 21500 | 5048 |
| 652 | 20230616 | 093000 | 8274699350 | 21500 | 21500 | 21550 | 21450 | 6113 |
| 653 | 20230616 | 092900 | 8143307000 | 21500 | 21450 | 21500 | 21450 | 1894 |
| 654 | 20230616 | 092800 | 8102663100 | 21450 | 21450 | 21500 | 21400 | 2355 |
| 655 | 20230616 | 092700 | 8052177700 | 21500 | 21400 | 21500 | 21400 | 3909 |
| 656 | 20230616 | 092600 | 7968441800 | 21350 | 21350 | 21450 | 21350 | 5484 |
| 657 | 20230616 | 092500 | 7851110850 | 21400 | 21400 | 21450 | 21400 | 4188 |
| 658 | 20230616 | 092400 | 7761475550 | 21450 | 21500 | 21550 | 21400 | 7337 |
| 659 | 20230616 | 092300 | 7603897850 | 21500 | 21550 | 21600 | 21500 | 6828 |
| 660 | 20230616 | 092200 | 7456972800 | 21550 | 21550 | 21600 | 21550 | 2560 |
| 661 | 20230616 | 092100 | 7401803000 | 21550 | 21550 | 21600 | 21550 | 4029 |
| 662 | 20230616 | 092000 | 7314864350 | 21550 | 21650 | 21650 | 21550 | 5607 |
| 663 | 20230616 | 091900 | 7193782400 | 21650 | 21700 | 21700 | 21650 | 2014 |
| 664 | 20230616 | 091800 | 7150150400 | 21650 | 21650 | 21700 | 21600 | 3997 |
| 665 | 20230616 | 091700 | 7063644950 | 21650 | 21700 | 21750 | 21650 | 2750 |
| 666 | 20230616 | 091600 | 7004024750 | 21700 | 21750 | 21750 | 21700 | 4379 |
| 667 | 20230616 | 091500 | 6908937150 | 21750 | 21750 | 21800 | 21700 | 4430 |
| 668 | 20230616 | 091400 | 6812709750 | 21700 | 21650 | 21700 | 21550 | 7000 |
| 669 | 20230616 | 091300 | 6661362050 | 21600 | 21650 | 21650 | 21550 | 15589 |
| 670 | 20230616 | 091200 | 6324471500 | 21650 | 21850 | 21850 | 21650 | 21638 |
| 671 | 20230616 | 091100 | 5854335650 | 21850 | 21900 | 21950 | 21850 | 11472 |
| 672 | 20230616 | 091000 | 5603276450 | 21950 | 21900 | 21950 | 21900 | 2418 |
| 673 | 20230616 | 090900 | 5550277100 | 21950 | 22000 | 22000 | 21900 | 13150 |
| 674 | 20230616 | 090800 | 5261628650 | 21950 | 22000 | 22000 | 21900 | 4107 |
| 675 | 20230616 | 090700 | 5171462350 | 21950 | 21900 | 22000 | 21850 | 12782 |
| 676 | 20230616 | 090600 | 4891264150 | 21950 | 22150 | 22200 | 21900 | 25974 |
| 677 | 20230616 | 090500 | 4318034600 | 22200 | 22200 | 22350 | 22050 | 62650 |
| 678 | 20230616 | 090400 | 2924881050 | 22150 | 21900 | 22200 | 21850 | 32073 |
| 679 | 20230616 | 090300 | 2217858800 | 21850 | 21850 | 22000 | 21800 | 15850 |
| 680 | 20230616 | 090200 | 1870560600 | 21850 | 21750 | 21850 | 21650 | 17106 |
| 681 | 20230616 | 090100 | 1498658500 | 21800 | 21900 | 21950 | 21700 | 23843 |
| 682 | 20230616 | 090000 | 978964350 | 21900 | 21900 | 22000 | 21850 | 44679 |