32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 9506 |
| 3 | 20230725 | 185100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20230725 | 185000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20230725 | 184900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20230725 | 184800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20230725 | 184700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20230725 | 184600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20230725 | 184500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20230725 | 184400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20230725 | 184300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20230725 | 184200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20230725 | 184100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20230725 | 184000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20230725 | 183900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20230725 | 183800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20230725 | 183700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20230725 | 183600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20230725 | 183500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20230725 | 183400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20230725 | 183300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20230725 | 183200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20230725 | 183100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20230725 | 183000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20230725 | 182900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20230725 | 182800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20230725 | 182700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20230725 | 182600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20230725 | 182500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20230725 | 182400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20230725 | 182300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20230725 | 182200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 9506 |
| 33 | 20230725 | 182100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20230725 | 182000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20230725 | 181900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20230725 | 181800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20230725 | 181700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20230725 | 181600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20230725 | 181500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20230725 | 181400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20230725 | 181300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20230725 | 181200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20230725 | 181100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20230725 | 181000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20230725 | 180900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20230725 | 180800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20230725 | 180700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20230725 | 180600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20230725 | 180500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20230725 | 180400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20230725 | 180300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20230725 | 180200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20230725 | 180100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20230725 | 180000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20230725 | 175900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20230725 | 175800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20230725 | 175700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20230725 | 175600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20230725 | 175500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20230725 | 175400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20230725 | 175300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20230725 | 175200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 9506 |
| 63 | 20230725 | 175100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20230725 | 175000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20230725 | 174900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20230725 | 174800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20230725 | 174700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20230725 | 174600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20230725 | 174500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20230725 | 174400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20230725 | 174300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20230725 | 174200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20230725 | 174100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20230725 | 174000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20230725 | 173900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20230725 | 173800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20230725 | 173700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20230725 | 173600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20230725 | 173500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20230725 | 173400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20230725 | 173300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20230725 | 173200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20230725 | 173100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20230725 | 173000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20230725 | 172900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20230725 | 172800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20230725 | 172700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20230725 | 172600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20230725 | 172500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20230725 | 172400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20230725 | 172300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20230725 | 172200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 9506 |
| 93 | 20230725 | 172100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20230725 | 172000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20230725 | 171900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20230725 | 171800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20230725 | 171700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20230725 | 171600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20230725 | 171500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20230725 | 171400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20230725 | 171300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20230725 | 171200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20230725 | 171100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20230725 | 171000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20230725 | 170900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20230725 | 170800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20230725 | 170700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20230725 | 170600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20230725 | 170500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20230725 | 170400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20230725 | 170300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20230725 | 170200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20230725 | 170100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20230725 | 170000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20230725 | 165900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20230725 | 165800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20230725 | 165700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20230725 | 165600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20230725 | 165500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20230725 | 165400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20230725 | 165300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20230725 | 165200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 9506 |
| 123 | 20230725 | 165100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20230725 | 165000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20230725 | 164900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20230725 | 164800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20230725 | 164700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20230725 | 164600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20230725 | 164500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20230725 | 164400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20230725 | 164300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20230725 | 164200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20230725 | 164100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20230725 | 164000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20230725 | 163900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20230725 | 163800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20230725 | 163700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20230725 | 163600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20230725 | 163500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20230725 | 163400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20230725 | 163300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20230725 | 163200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20230725 | 163100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20230725 | 163000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20230725 | 162900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20230725 | 162800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20230725 | 162700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20230725 | 162600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20230725 | 162500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20230725 | 162400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20230725 | 162300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20230725 | 162200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 9506 |
| 153 | 20230725 | 162100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20230725 | 162000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20230725 | 161900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20230725 | 161800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20230725 | 161700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20230725 | 161600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20230725 | 161500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20230725 | 161400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20230725 | 161300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20230725 | 161200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20230725 | 161100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20230725 | 161000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20230725 | 160900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20230725 | 160800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20230725 | 160700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20230725 | 160600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20230725 | 160500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20230725 | 160400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20230725 | 160300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20230725 | 160200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20230725 | 160100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20230725 | 160000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20230725 | 155900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20230725 | 155800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20230725 | 155700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20230725 | 155600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20230725 | 155500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20230725 | 155400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20230725 | 155300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20230725 | 155200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 9506 |
| 183 | 20230725 | 155100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20230725 | 155000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20230725 | 154900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20230725 | 154800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20230725 | 154700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20230725 | 154600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20230725 | 154500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20230725 | 154400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20230725 | 154300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20230725 | 154200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20230725 | 154100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20230725 | 154000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20230725 | 153900 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20230725 | 153800 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20230725 | 153700 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20230725 | 153600 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20230725 | 153500 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20230725 | 153400 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20230725 | 153300 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20230725 | 153200 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20230725 | 153100 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20230725 | 153000 | 7760366240 | 19010 | 19010 | 19010 | 19010 | 9506 |
| 205 | 20230725 | 152900 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20230725 | 152800 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20230725 | 152700 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20230725 | 152600 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20230725 | 152500 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20230725 | 152400 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20230725 | 152300 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20230725 | 152200 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 213 | 20230725 | 152100 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20230725 | 152000 | 7579657180 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20230725 | 151900 | 7579657180 | 19090 | 19020 | 19090 | 19020 | 2648 |
| 216 | 20230725 | 151800 | 7529198910 | 19010 | 19030 | 19060 | 19010 | 4242 |
| 217 | 20230725 | 151700 | 7448493550 | 19030 | 19030 | 19030 | 19030 | 484 |
| 218 | 20230725 | 151600 | 7439283030 | 19030 | 19040 | 19040 | 19020 | 2030 |
| 219 | 20230725 | 151500 | 7400655310 | 19040 | 19060 | 19060 | 19040 | 248 |
| 220 | 20230725 | 151400 | 7395931140 | 19040 | 19030 | 19050 | 19030 | 1267 |
| 221 | 20230725 | 151300 | 7371811520 | 19030 | 19020 | 19030 | 19020 | 386 |
| 222 | 20230725 | 151200 | 7364469190 | 19020 | 19020 | 19030 | 19020 | 2238 |
| 223 | 20230725 | 151100 | 7321901930 | 19020 | 19020 | 19030 | 19020 | 1283 |
| 224 | 20230725 | 151000 | 7297497520 | 19020 | 19020 | 19030 | 19020 | 975 |
| 225 | 20230725 | 150900 | 7278951100 | 19020 | 19020 | 19040 | 19020 | 1206 |
| 226 | 20230725 | 150800 | 7256009550 | 19030 | 19020 | 19040 | 19020 | 956 |
| 227 | 20230725 | 150700 | 7237825790 | 19020 | 19040 | 19040 | 19020 | 3272 |
| 228 | 20230725 | 150600 | 7175575240 | 19040 | 19040 | 19040 | 19030 | 1470 |
| 229 | 20230725 | 150500 | 7147588800 | 19040 | 19040 | 19050 | 19040 | 420 |
| 230 | 20230725 | 150400 | 7139591920 | 19040 | 19040 | 19050 | 19040 | 406 |
| 231 | 20230725 | 150300 | 7131860680 | 19050 | 19050 | 19050 | 19040 | 666 |
| 232 | 20230725 | 150200 | 7119174920 | 19050 | 19040 | 19050 | 19040 | 542 |
| 233 | 20230725 | 150100 | 7108854610 | 19040 | 19070 | 19070 | 19040 | 1127 |
| 234 | 20230725 | 150000 | 7087385950 | 19060 | 19070 | 19070 | 19060 | 208 |
| 235 | 20230725 | 145900 | 7083420630 | 19060 | 19060 | 19060 | 19050 | 857 |
| 236 | 20230725 | 145800 | 7067090940 | 19060 | 19060 | 19060 | 19060 | 300 |
| 237 | 20230725 | 145700 | 7061372940 | 19060 | 19060 | 19060 | 19050 | 1119 |
| 238 | 20230725 | 145600 | 7040045030 | 19050 | 19040 | 19050 | 19040 | 883 |
| 239 | 20230725 | 145500 | 7023224880 | 19040 | 19040 | 19040 | 19040 | 354 |
| 240 | 20230725 | 145400 | 7016484720 | 19050 | 19050 | 19050 | 19050 | 166 |
| 241 | 20230725 | 145300 | 7013322420 | 19050 | 19050 | 19050 | 19050 | 160 |
| 242 | 20230725 | 145200 | 7010274420 | 19050 | 19060 | 19060 | 19040 | 859 |
| 243 | 20230725 | 145100 | 6993911440 | 19050 | 19040 | 19050 | 19040 | 714 |
| 244 | 20230725 | 145000 | 6980310240 | 19040 | 19050 | 19050 | 19040 | 633 |
| 245 | 20230725 | 144900 | 6968252750 | 19040 | 19060 | 19060 | 19040 | 1231 |
| 246 | 20230725 | 144800 | 6944811130 | 19040 | 19060 | 19070 | 19040 | 1631 |
| 247 | 20230725 | 144700 | 6913743550 | 19060 | 19080 | 19080 | 19050 | 2254 |
| 248 | 20230725 | 144600 | 6870799040 | 19070 | 19090 | 19090 | 19070 | 155 |
| 249 | 20230725 | 144500 | 6867842660 | 19070 | 19090 | 19090 | 19060 | 135 |
| 250 | 20230725 | 144400 | 6865269170 | 19090 | 19060 | 19090 | 19050 | 3328 |
| 251 | 20230725 | 144300 | 6801857290 | 19060 | 19060 | 19070 | 19060 | 542 |
| 252 | 20230725 | 144200 | 6791526760 | 19100 | 19090 | 19100 | 19050 | 2696 |
| 253 | 20230725 | 144100 | 6740131650 | 19100 | 19080 | 19100 | 19070 | 785 |
| 254 | 20230725 | 144000 | 6725153090 | 19090 | 19110 | 19110 | 19090 | 553 |
| 255 | 20230725 | 143900 | 6714591660 | 19110 | 19110 | 19110 | 19100 | 1473 |
| 256 | 20230725 | 143800 | 6686453290 | 19110 | 19150 | 19150 | 19110 | 510 |
| 257 | 20230725 | 143700 | 6676699130 | 19140 | 19120 | 19140 | 19120 | 1399 |
| 258 | 20230725 | 143600 | 6649949250 | 19110 | 19150 | 19150 | 19110 | 1173 |
| 259 | 20230725 | 143500 | 6627527640 | 19160 | 19180 | 19180 | 19160 | 145 |
| 260 | 20230725 | 143400 | 6624748530 | 19180 | 19160 | 19180 | 19160 | 504 |
| 261 | 20230725 | 143300 | 6615084930 | 19160 | 19160 | 19180 | 19120 | 1188 |
| 262 | 20230725 | 143200 | 6592352460 | 19170 | 19150 | 19180 | 19150 | 561 |
| 263 | 20230725 | 143100 | 6581607950 | 19150 | 19130 | 19150 | 19130 | 1516 |
| 264 | 20230725 | 143000 | 6552605730 | 19130 | 19140 | 19140 | 19100 | 164 |
| 265 | 20230725 | 142900 | 6549470710 | 19140 | 19100 | 19140 | 19090 | 1262 |
| 266 | 20230725 | 142800 | 6525354580 | 19110 | 19120 | 19140 | 19110 | 178 |
| 267 | 20230725 | 142700 | 6521951810 | 19110 | 19070 | 19110 | 19070 | 1983 |
| 268 | 20230725 | 142600 | 6484087680 | 19070 | 19100 | 19100 | 19070 | 1399 |
| 269 | 20230725 | 142500 | 6457398670 | 19100 | 19100 | 19110 | 19080 | 1215 |
| 270 | 20230725 | 142400 | 6434211690 | 19100 | 19100 | 19110 | 19100 | 99 |
| 271 | 20230725 | 142300 | 6432320780 | 19100 | 19110 | 19110 | 19100 | 1012 |
| 272 | 20230725 | 142200 | 6412990460 | 19110 | 19100 | 19110 | 19100 | 20 |
| 273 | 20230725 | 142100 | 6412608320 | 19100 | 19100 | 19110 | 19100 | 54 |
| 274 | 20230725 | 142000 | 6411576720 | 19120 | 19100 | 19120 | 19070 | 1214 |
| 275 | 20230725 | 141900 | 6388400160 | 19100 | 19120 | 19140 | 19080 | 2961 |
| 276 | 20230725 | 141800 | 6331848070 | 19140 | 19140 | 19140 | 19130 | 614 |
| 277 | 20230725 | 141700 | 6320097230 | 19140 | 19150 | 19150 | 19120 | 57 |
| 278 | 20230725 | 141600 | 6319007240 | 19150 | 19120 | 19150 | 19110 | 1041 |
| 279 | 20230725 | 141500 | 6299108290 | 19150 | 19100 | 19150 | 19100 | 888 |
| 280 | 20230725 | 141400 | 6282137050 | 19110 | 19130 | 19130 | 19110 | 470 |
| 281 | 20230725 | 141300 | 6273150130 | 19130 | 19150 | 19150 | 19130 | 284 |
| 282 | 20230725 | 141200 | 6267714090 | 19150 | 19160 | 19160 | 19150 | 173 |
| 283 | 20230725 | 141100 | 6264399610 | 19160 | 19180 | 19180 | 19160 | 257 |
| 284 | 20230725 | 141000 | 6259474490 | 19180 | 19180 | 19180 | 19180 | 11 |
| 285 | 20230725 | 140900 | 6259263510 | 19180 | 19180 | 19180 | 19180 | 43 |
| 286 | 20230725 | 140800 | 6258438770 | 19180 | 19180 | 19180 | 19180 | 553 |
| 287 | 20230725 | 140700 | 6247832230 | 19180 | 19180 | 19180 | 19180 | 58 |
| 288 | 20230725 | 140600 | 6246719790 | 19180 | 19160 | 19180 | 19120 | 90 |
| 289 | 20230725 | 140500 | 6244995030 | 19160 | 19130 | 19160 | 19070 | 2250 |
| 290 | 20230725 | 140400 | 6202027820 | 19130 | 19130 | 19130 | 19130 | 484 |
| 291 | 20230725 | 140300 | 6192768900 | 19130 | 19130 | 19130 | 19130 | 408 |
| 292 | 20230725 | 140200 | 6184963860 | 19110 | 19110 | 19120 | 19100 | 720 |
| 293 | 20230725 | 140100 | 6171204650 | 19110 | 19110 | 19120 | 19110 | 102 |
| 294 | 20230725 | 140000 | 6169254890 | 19110 | 19120 | 19120 | 19110 | 239 |
| 295 | 20230725 | 135900 | 6164685970 | 19130 | 19100 | 19130 | 19100 | 276 |
| 296 | 20230725 | 135800 | 6159411320 | 19100 | 19080 | 19100 | 19080 | 867 |
| 297 | 20230725 | 135700 | 6142865320 | 19080 | 19100 | 19100 | 19080 | 756 |
| 298 | 20230725 | 135600 | 6128432780 | 19100 | 19120 | 19130 | 19100 | 2768 |
| 299 | 20230725 | 135500 | 6075561970 | 19120 | 19110 | 19120 | 19100 | 1655 |
| 300 | 20230725 | 135400 | 6043944190 | 19120 | 19150 | 19160 | 19100 | 4983 |
| 301 | 20230725 | 135300 | 5948637120 | 19150 | 19180 | 19180 | 19150 | 1548 |
| 302 | 20230725 | 135200 | 5918968020 | 19180 | 19190 | 19190 | 19180 | 610 |
| 303 | 20230725 | 135100 | 5907268200 | 19190 | 19200 | 19200 | 19190 | 2928 |
| 304 | 20230725 | 135000 | 5851059450 | 19210 | 19210 | 19210 | 19200 | 461 |
| 305 | 20230725 | 134900 | 5842207860 | 19210 | 19210 | 19210 | 19200 | 1674 |
| 306 | 20230725 | 134800 | 5810064980 | 19210 | 19220 | 19220 | 19210 | 106 |
| 307 | 20230725 | 134700 | 5808028660 | 19220 | 19210 | 19220 | 19200 | 327 |
| 308 | 20230725 | 134600 | 5801748450 | 19210 | 19210 | 19210 | 19200 | 639 |
| 309 | 20230725 | 134500 | 5789473780 | 19210 | 19210 | 19210 | 19210 | 200 |
| 310 | 20230725 | 134400 | 5785631780 | 19230 | 19210 | 19230 | 19210 | 489 |
| 311 | 20230725 | 134300 | 5776237030 | 19210 | 19210 | 19210 | 19210 | 335 |
| 312 | 20230725 | 134200 | 5769801680 | 19210 | 19220 | 19220 | 19210 | 2556 |
| 313 | 20230725 | 134100 | 5720695920 | 19210 | 19220 | 19220 | 19210 | 707 |
| 314 | 20230725 | 134000 | 5707112430 | 19210 | 19220 | 19230 | 19210 | 719 |
| 315 | 20230725 | 133900 | 5693294600 | 19230 | 19220 | 19230 | 19220 | 215 |
| 316 | 20230725 | 133800 | 5689162100 | 19220 | 19220 | 19230 | 19220 | 547 |
| 317 | 20230725 | 133700 | 5678648750 | 19230 | 19230 | 19230 | 19220 | 309 |
| 318 | 20230725 | 133600 | 5672706880 | 19230 | 19240 | 19240 | 19230 | 588 |
| 319 | 20230725 | 133500 | 5661395640 | 19230 | 19240 | 19250 | 19230 | 675 |
| 320 | 20230725 | 133400 | 5648406690 | 19240 | 19240 | 19240 | 19240 | 754 |
| 321 | 20230725 | 133300 | 5633899730 | 19250 | 19260 | 19260 | 19250 | 1224 |
| 322 | 20230725 | 133200 | 5610336630 | 19260 | 19260 | 19260 | 19260 | 100 |
| 323 | 20230725 | 133100 | 5608410630 | 19260 | 19300 | 19300 | 19250 | 513 |
| 324 | 20230725 | 133000 | 5598522680 | 19300 | 19260 | 19300 | 19250 | 753 |
| 325 | 20230725 | 132900 | 5584019320 | 19260 | 19300 | 19300 | 19250 | 250 |
| 326 | 20230725 | 132800 | 5579204420 | 19250 | 19300 | 19300 | 19250 | 2313 |
| 327 | 20230725 | 132700 | 5534640140 | 19300 | 19300 | 19300 | 19300 | 193 |
| 328 | 20230725 | 132600 | 5530915240 | 19300 | 19320 | 19320 | 19300 | 284 |
| 329 | 20230725 | 132500 | 5525433080 | 19310 | 19310 | 19310 | 19310 | 301 |
| 330 | 20230725 | 132400 | 5519620770 | 19310 | 19310 | 19310 | 19310 | 32 |
| 331 | 20230725 | 132300 | 5519002850 | 19300 | 19310 | 19320 | 19300 | 102 |
| 332 | 20230725 | 132200 | 5517033230 | 19300 | 19300 | 19310 | 19300 | 172 |
| 333 | 20230725 | 132100 | 5513713620 | 19300 | 19310 | 19310 | 19300 | 584 |
| 334 | 20230725 | 132000 | 5502441210 | 19320 | 19320 | 19320 | 19320 | 183 |
| 335 | 20230725 | 131900 | 5498905650 | 19320 | 19320 | 19320 | 19320 | 2 |
| 336 | 20230725 | 131800 | 5498867010 | 19320 | 19320 | 19320 | 19320 | 838 |
| 337 | 20230725 | 131700 | 5482676850 | 19320 | 19320 | 19330 | 19320 | 353 |
| 338 | 20230725 | 131600 | 5475856690 | 19320 | 19320 | 19340 | 19320 | 223 |
| 339 | 20230725 | 131500 | 5471548210 | 19320 | 19320 | 19320 | 19320 | 0 |
| 340 | 20230725 | 131400 | 5471548210 | 19320 | 19360 | 19360 | 19320 | 31 |
| 341 | 20230725 | 131300 | 5470948850 | 19360 | 19360 | 19360 | 19360 | 1 |
| 342 | 20230725 | 131200 | 5470929490 | 19300 | 19360 | 19360 | 19300 | 121 |
| 343 | 20230725 | 131100 | 5468593980 | 19300 | 19360 | 19360 | 19300 | 458 |
| 344 | 20230725 | 131000 | 5459746160 | 19360 | 19360 | 19370 | 19360 | 566 |
| 345 | 20230725 | 130900 | 5448788370 | 19370 | 19370 | 19370 | 19370 | 101 |
| 346 | 20230725 | 130800 | 5446832000 | 19380 | 19380 | 19380 | 19380 | 18 |
| 347 | 20230725 | 130700 | 5446483160 | 19380 | 19370 | 19380 | 19370 | 282 |
| 348 | 20230725 | 130600 | 5441019400 | 19380 | 19370 | 19380 | 19370 | 6 |
| 349 | 20230725 | 130500 | 5440903170 | 19360 | 19360 | 19380 | 19360 | 458 |
| 350 | 20230725 | 130400 | 5432036250 | 19360 | 19370 | 19370 | 19360 | 177 |
| 351 | 20230725 | 130300 | 5428607940 | 19380 | 19400 | 19400 | 19380 | 236 |
| 352 | 20230725 | 130200 | 5424030800 | 19390 | 19410 | 19420 | 19390 | 417 |
| 353 | 20230725 | 130100 | 5415939820 | 19390 | 19370 | 19390 | 19370 | 157 |
| 354 | 20230725 | 130000 | 5412897050 | 19370 | 19410 | 19410 | 19350 | 463 |
| 355 | 20230725 | 125900 | 5403920320 | 19410 | 19390 | 19410 | 19390 | 34 |
| 356 | 20230725 | 125800 | 5403260770 | 19360 | 19420 | 19420 | 19360 | 4 |
| 357 | 20230725 | 125700 | 5403183270 | 19420 | 19420 | 19420 | 19420 | 285 |
| 358 | 20230725 | 125600 | 5397648570 | 19420 | 19420 | 19430 | 19420 | 23 |
| 359 | 20230725 | 125500 | 5397201900 | 19430 | 19430 | 19430 | 19280 | 2482 |
| 360 | 20230725 | 125400 | 5349258270 | 19430 | 19370 | 19430 | 19370 | 781 |
| 361 | 20230725 | 125300 | 5334088380 | 19420 | 19360 | 19420 | 19300 | 3078 |
| 362 | 20230725 | 125200 | 5274410130 | 19360 | 19350 | 19360 | 19350 | 152 |
| 363 | 20230725 | 125100 | 5271467680 | 19370 | 19320 | 19370 | 19300 | 1016 |
| 364 | 20230725 | 125000 | 5251818940 | 19300 | 19300 | 19320 | 19280 | 177 |
| 365 | 20230725 | 124900 | 5248404000 | 19300 | 19290 | 19310 | 19280 | 1275 |
| 366 | 20230725 | 124800 | 5223797460 | 19280 | 19300 | 19300 | 19260 | 717 |
| 367 | 20230725 | 124700 | 5209976080 | 19260 | 19280 | 19290 | 19260 | 1886 |
| 368 | 20230725 | 124600 | 5173612610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 369 | 20230725 | 124500 | 5173612610 | 19270 | 19270 | 19270 | 19270 | 76 |
| 370 | 20230725 | 124400 | 5172148090 | 19290 | 19290 | 19290 | 19280 | 118 |
| 371 | 20230725 | 124300 | 5169872930 | 19280 | 19280 | 19280 | 19280 | 70 |
| 372 | 20230725 | 124200 | 5168523330 | 19280 | 19280 | 19280 | 19280 | 86 |
| 373 | 20230725 | 124100 | 5166865250 | 19280 | 19280 | 19280 | 19280 | 40 |
| 374 | 20230725 | 124000 | 5166094050 | 19270 | 19270 | 19270 | 19270 | 14 |
| 375 | 20230725 | 123900 | 5165824270 | 19260 | 19270 | 19270 | 19260 | 68 |
| 376 | 20230725 | 123800 | 5164514580 | 19270 | 19260 | 19270 | 19260 | 228 |
| 377 | 20230725 | 123700 | 5160123280 | 19260 | 19260 | 19260 | 19260 | 0 |
| 378 | 20230725 | 123600 | 5160123280 | 19260 | 19260 | 19260 | 19260 | 279 |
| 379 | 20230725 | 123500 | 5154749740 | 19260 | 19260 | 19260 | 19260 | 334 |
| 380 | 20230725 | 123400 | 5148316900 | 19260 | 19270 | 19270 | 19260 | 112 |
| 381 | 20230725 | 123300 | 5146159180 | 19270 | 19270 | 19270 | 19270 | 180 |
| 382 | 20230725 | 123200 | 5142690580 | 19260 | 19280 | 19280 | 19260 | 258 |
| 383 | 20230725 | 123100 | 5137720340 | 19280 | 19280 | 19280 | 19280 | 42 |
| 384 | 20230725 | 123000 | 5136910580 | 19290 | 19250 | 19290 | 19250 | 81 |
| 385 | 20230725 | 122900 | 5135351290 | 19250 | 19250 | 19260 | 19250 | 335 |
| 386 | 20230725 | 122800 | 5128902040 | 19250 | 19250 | 19290 | 19250 | 340 |
| 387 | 20230725 | 122700 | 5122356630 | 19250 | 19290 | 19290 | 19250 | 309 |
| 388 | 20230725 | 122600 | 5116405410 | 19290 | 19300 | 19300 | 19290 | 16 |
| 389 | 20230725 | 122500 | 5116096650 | 19300 | 19310 | 19310 | 19300 | 592 |
| 390 | 20230725 | 122400 | 5104665450 | 19310 | 19300 | 19310 | 19300 | 403 |
| 391 | 20230725 | 122300 | 5096886620 | 19300 | 19300 | 19300 | 19300 | 66 |
| 392 | 20230725 | 122200 | 5095612820 | 19300 | 19300 | 19300 | 19300 | 0 |
| 393 | 20230725 | 122100 | 5095612820 | 19300 | 19250 | 19300 | 19250 | 2216 |
| 394 | 20230725 | 122000 | 5052863420 | 19250 | 19250 | 19250 | 19250 | 0 |
| 395 | 20230725 | 121900 | 5052863420 | 19250 | 19280 | 19280 | 19250 | 3 |
| 396 | 20230725 | 121800 | 5052805620 | 19290 | 19290 | 19290 | 19290 | 0 |
| 397 | 20230725 | 121700 | 5052805620 | 19290 | 19240 | 19290 | 19240 | 90 |
| 398 | 20230725 | 121600 | 5051073970 | 19240 | 19250 | 19250 | 19240 | 495 |
| 399 | 20230725 | 121500 | 5041547620 | 19260 | 19280 | 19280 | 19250 | 2652 |
| 400 | 20230725 | 121400 | 4990461820 | 19280 | 19290 | 19290 | 19280 | 58 |
| 401 | 20230725 | 121300 | 4989343480 | 19290 | 19290 | 19290 | 19290 | 93 |
| 402 | 20230725 | 121200 | 4987549510 | 19290 | 19290 | 19290 | 19290 | 10 |
| 403 | 20230725 | 121100 | 4987356610 | 19300 | 19290 | 19300 | 19280 | 147 |
| 404 | 20230725 | 121000 | 4984521500 | 19290 | 19290 | 19290 | 19280 | 481 |
| 405 | 20230725 | 120900 | 4975244530 | 19280 | 19270 | 19280 | 19270 | 124 |
| 406 | 20230725 | 120800 | 4972854170 | 19280 | 19270 | 19280 | 19270 | 155 |
| 407 | 20230725 | 120700 | 4969867300 | 19270 | 19270 | 19270 | 19260 | 200 |
| 408 | 20230725 | 120600 | 4966014200 | 19260 | 19260 | 19270 | 19260 | 206 |
| 409 | 20230725 | 120500 | 4962045640 | 19280 | 19280 | 19280 | 19280 | 3 |
| 410 | 20230725 | 120400 | 4961987800 | 19280 | 19280 | 19280 | 19280 | 388 |
| 411 | 20230725 | 120300 | 4954507160 | 19260 | 19260 | 19260 | 19260 | 47 |
| 412 | 20230725 | 120200 | 4953601940 | 19260 | 19260 | 19260 | 19260 | 15 |
| 413 | 20230725 | 120100 | 4953313040 | 19260 | 19260 | 19280 | 19260 | 217 |
| 414 | 20230725 | 120000 | 4949133600 | 19270 | 19280 | 19280 | 19260 | 373 |
| 415 | 20230725 | 115900 | 4941947470 | 19280 | 19320 | 19320 | 19280 | 940 |
| 416 | 20230725 | 115800 | 4923810100 | 19320 | 19300 | 19320 | 19300 | 28 |
| 417 | 20230725 | 115700 | 4923269400 | 19300 | 19300 | 19300 | 19280 | 671 |
| 418 | 20230725 | 115600 | 4910321310 | 19300 | 19310 | 19310 | 19300 | 1409 |
| 419 | 20230725 | 115500 | 4883122480 | 19310 | 19320 | 19320 | 19310 | 420 |
| 420 | 20230725 | 115400 | 4875010780 | 19340 | 19340 | 19340 | 19340 | 1 |
| 421 | 20230725 | 115300 | 4874991440 | 19320 | 19320 | 19320 | 19320 | 60 |
| 422 | 20230725 | 115200 | 4873832240 | 19310 | 19310 | 19310 | 19310 | 142 |
| 423 | 20230725 | 115100 | 4871090220 | 19340 | 19330 | 19340 | 19330 | 47 |
| 424 | 20230725 | 115000 | 4870181700 | 19350 | 19310 | 19350 | 19310 | 228 |
| 425 | 20230725 | 114900 | 4865778970 | 19310 | 19330 | 19350 | 19310 | 569 |
| 426 | 20230725 | 114800 | 4854787100 | 19330 | 19330 | 19330 | 19330 | 179 |
| 427 | 20230725 | 114700 | 4851327030 | 19330 | 19310 | 19330 | 19310 | 65 |
| 428 | 20230725 | 114600 | 4850070880 | 19310 | 19320 | 19320 | 19310 | 505 |
| 429 | 20230725 | 114500 | 4840318950 | 19350 | 19350 | 19350 | 19350 | 0 |
| 430 | 20230725 | 114400 | 4840318950 | 19350 | 19350 | 19350 | 19320 | 136 |
| 431 | 20230725 | 114300 | 4837690320 | 19350 | 19360 | 19360 | 19350 | 197 |
| 432 | 20230725 | 114200 | 4833878300 | 19350 | 19360 | 19360 | 19350 | 3 |
| 433 | 20230725 | 114100 | 4833820240 | 19350 | 19350 | 19350 | 19350 | 17 |
| 434 | 20230725 | 114000 | 4833491290 | 19350 | 19310 | 19370 | 19310 | 77 |
| 435 | 20230725 | 113900 | 4832003540 | 19310 | 19310 | 19310 | 19310 | 346 |
| 436 | 20230725 | 113800 | 4825322280 | 19310 | 19350 | 19370 | 19310 | 703 |
| 437 | 20230725 | 113700 | 4811731110 | 19350 | 19370 | 19370 | 19350 | 424 |
| 438 | 20230725 | 113600 | 4803525720 | 19370 | 19370 | 19370 | 19350 | 177 |
| 439 | 20230725 | 113500 | 4800100230 | 19370 | 19370 | 19370 | 19350 | 482 |
| 440 | 20230725 | 113400 | 4790771210 | 19380 | 19370 | 19380 | 19370 | 105 |
| 441 | 20230725 | 113300 | 4788737210 | 19380 | 19380 | 19380 | 19360 | 155 |
| 442 | 20230725 | 113200 | 4785735110 | 19380 | 19360 | 19380 | 19360 | 238 |
| 443 | 20230725 | 113100 | 4781124090 | 19360 | 19350 | 19360 | 19350 | 69 |
| 444 | 20230725 | 113000 | 4779788390 | 19350 | 19350 | 19360 | 19350 | 33 |
| 445 | 20230725 | 112900 | 4779149830 | 19360 | 19360 | 19360 | 19350 | 186 |
| 446 | 20230725 | 112800 | 4775549650 | 19380 | 19380 | 19380 | 19370 | 196 |
| 447 | 20230725 | 112700 | 4771752150 | 19380 | 19380 | 19390 | 19370 | 41 |
| 448 | 20230725 | 112600 | 4770957610 | 19380 | 19370 | 19380 | 19370 | 433 |
| 449 | 20230725 | 112500 | 4762569000 | 19370 | 19380 | 19390 | 19370 | 333 |
| 450 | 20230725 | 112400 | 4756116450 | 19390 | 19400 | 19400 | 19370 | 104 |
| 451 | 20230725 | 112300 | 4754101880 | 19370 | 19360 | 19370 | 19360 | 503 |
| 452 | 20230725 | 112200 | 4744362060 | 19350 | 19350 | 19350 | 19350 | 189 |
| 453 | 20230725 | 112100 | 4740704910 | 19350 | 19320 | 19350 | 19310 | 587 |
| 454 | 20230725 | 112000 | 4729353150 | 19320 | 19330 | 19330 | 19320 | 52 |
| 455 | 20230725 | 111900 | 4728348310 | 19330 | 19330 | 19330 | 19330 | 105 |
| 456 | 20230725 | 111800 | 4726318660 | 19300 | 19300 | 19330 | 19300 | 317 |
| 457 | 20230725 | 111700 | 4720198760 | 19300 | 19260 | 19300 | 19250 | 174 |
| 458 | 20230725 | 111600 | 4716848140 | 19260 | 19260 | 19260 | 19250 | 441 |
| 459 | 20230725 | 111500 | 4708354640 | 19260 | 19260 | 19270 | 19260 | 954 |
| 460 | 20230725 | 111400 | 4689980590 | 19260 | 19260 | 19260 | 19260 | 545 |
| 461 | 20230725 | 111300 | 4679483890 | 19370 | 19250 | 19370 | 19230 | 1266 |
| 462 | 20230725 | 111200 | 4655108080 | 19230 | 19240 | 19250 | 19230 | 1407 |
| 463 | 20230725 | 111100 | 4628042970 | 19250 | 19290 | 19290 | 19250 | 553 |
| 464 | 20230725 | 111000 | 4617391030 | 19280 | 19290 | 19290 | 19270 | 268 |
| 465 | 20230725 | 110900 | 4612223280 | 19290 | 19340 | 19340 | 19280 | 3332 |
| 466 | 20230725 | 110800 | 4547887430 | 19320 | 19340 | 19340 | 19320 | 561 |
| 467 | 20230725 | 110700 | 4537044420 | 19340 | 19370 | 19370 | 19340 | 5728 |
| 468 | 20230725 | 110600 | 4426207690 | 19360 | 19420 | 19430 | 19360 | 1583 |
| 469 | 20230725 | 110500 | 4395541980 | 19430 | 19450 | 19450 | 19390 | 302 |
| 470 | 20230725 | 110400 | 4389682960 | 19450 | 19410 | 19450 | 19410 | 18 |
| 471 | 20230725 | 110300 | 4389332910 | 19410 | 19450 | 19450 | 19410 | 128 |
| 472 | 20230725 | 110200 | 4386843620 | 19450 | 19430 | 19450 | 19400 | 225 |
| 473 | 20230725 | 110100 | 4382476570 | 19460 | 19460 | 19460 | 19400 | 33 |
| 474 | 20230725 | 110000 | 4381834460 | 19460 | 19460 | 19460 | 19400 | 319 |
| 475 | 20230725 | 105900 | 4375633940 | 19460 | 19440 | 19460 | 19410 | 111 |
| 476 | 20230725 | 105800 | 4373477460 | 19460 | 19480 | 19480 | 19460 | 302 |
| 477 | 20230725 | 105700 | 4367597850 | 19490 | 19420 | 19490 | 19420 | 1236 |
| 478 | 20230725 | 105600 | 4343552500 | 19380 | 19380 | 19380 | 19380 | 239 |
| 479 | 20230725 | 105500 | 4338920680 | 19370 | 19370 | 19380 | 19370 | 599 |
| 480 | 20230725 | 105400 | 4327317840 | 19370 | 19370 | 19370 | 19370 | 414 |
| 481 | 20230725 | 105300 | 4319298660 | 19380 | 19370 | 19380 | 19370 | 244 |
| 482 | 20230725 | 105200 | 4314570490 | 19370 | 19380 | 19380 | 19370 | 221 |
| 483 | 20230725 | 105100 | 4310288580 | 19380 | 19380 | 19440 | 19370 | 342 |
| 484 | 20230725 | 105000 | 4303657100 | 19370 | 19370 | 19370 | 19370 | 1655 |
| 485 | 20230725 | 104900 | 4271599750 | 19370 | 19370 | 19390 | 19370 | 100 |
| 486 | 20230725 | 104800 | 4269661550 | 19360 | 19350 | 19370 | 19330 | 1210 |
| 487 | 20230725 | 104700 | 4246243340 | 19350 | 19360 | 19370 | 19350 | 412 |
| 488 | 20230725 | 104600 | 4238269910 | 19360 | 19380 | 19380 | 19360 | 933 |
| 489 | 20230725 | 104500 | 4220203860 | 19380 | 19390 | 19390 | 19380 | 224 |
| 490 | 20230725 | 104400 | 4215862050 | 19420 | 19410 | 19420 | 19390 | 161 |
| 491 | 20230725 | 104300 | 4212738770 | 19400 | 19420 | 19430 | 19400 | 4771 |
| 492 | 20230725 | 104200 | 4120092110 | 19420 | 19430 | 19430 | 19420 | 2507 |
| 493 | 20230725 | 104100 | 4071398600 | 19430 | 19440 | 19440 | 19430 | 7628 |
| 494 | 20230725 | 104000 | 3923181290 | 19470 | 19470 | 19470 | 19450 | 526 |
| 495 | 20230725 | 103900 | 3912947510 | 19450 | 19470 | 19480 | 19450 | 404 |
| 496 | 20230725 | 103800 | 3905087550 | 19480 | 19480 | 19480 | 19480 | 0 |
| 497 | 20230725 | 103700 | 3905087550 | 19480 | 19480 | 19490 | 19480 | 253 |
| 498 | 20230725 | 103600 | 3900156790 | 19450 | 19480 | 19480 | 19450 | 20 |
| 499 | 20230725 | 103500 | 3899767340 | 19450 | 19450 | 19450 | 19440 | 276 |
| 500 | 20230725 | 103400 | 3894399750 | 19440 | 19450 | 19450 | 19440 | 1589 |
| 501 | 20230725 | 103300 | 3863506480 | 19450 | 19450 | 19470 | 19440 | 159 |
| 502 | 20230725 | 103200 | 3860413890 | 19470 | 19470 | 19470 | 19440 | 161 |
| 503 | 20230725 | 103100 | 3857279600 | 19430 | 19440 | 19500 | 19430 | 1806 |
| 504 | 20230725 | 103000 | 3822182120 | 19450 | 19500 | 19500 | 19450 | 1258 |
| 505 | 20230725 | 102900 | 3797693720 | 19500 | 19510 | 19520 | 19480 | 1088 |
| 506 | 20230725 | 102800 | 3776476060 | 19510 | 19530 | 19530 | 19510 | 180 |
| 507 | 20230725 | 102700 | 3772963760 | 19500 | 19540 | 19540 | 19470 | 1288 |
| 508 | 20230725 | 102600 | 3747852670 | 19530 | 19540 | 19550 | 19480 | 3075 |
| 509 | 20230725 | 102500 | 3687873170 | 19530 | 19480 | 19530 | 19480 | 1323 |
| 510 | 20230725 | 102400 | 3662080070 | 19500 | 19480 | 19510 | 19480 | 283 |
| 511 | 20230725 | 102300 | 3656563500 | 19480 | 19490 | 19490 | 19450 | 142 |
| 512 | 20230725 | 102200 | 3653796600 | 19440 | 19430 | 19490 | 19430 | 1173 |
| 513 | 20230725 | 102100 | 3630998230 | 19430 | 19420 | 19440 | 19420 | 403 |
| 514 | 20230725 | 102000 | 3623170930 | 19410 | 19440 | 19510 | 19400 | 1380 |
| 515 | 20230725 | 101900 | 3596365200 | 19510 | 19510 | 19510 | 19450 | 1154 |
| 516 | 20230725 | 101800 | 3573916540 | 19450 | 19470 | 19520 | 19440 | 785 |
| 517 | 20230725 | 101700 | 3558652290 | 19470 | 19550 | 19550 | 19450 | 1139 |
| 518 | 20230725 | 101600 | 3536452070 | 19550 | 19570 | 19570 | 19410 | 953 |
| 519 | 20230725 | 101500 | 3517879240 | 19530 | 19580 | 19600 | 19530 | 2445 |
| 520 | 20230725 | 101400 | 3470021350 | 19590 | 19590 | 19600 | 19500 | 1975 |
| 521 | 20230725 | 101300 | 3431382810 | 19600 | 19640 | 19660 | 19570 | 5499 |
| 522 | 20230725 | 101200 | 3323408990 | 19640 | 19510 | 19640 | 19510 | 5401 |
| 523 | 20230725 | 101100 | 3217630510 | 19550 | 19460 | 19550 | 19440 | 6900 |
| 524 | 20230725 | 101000 | 3083189060 | 19460 | 19450 | 19460 | 19440 | 2700 |
| 525 | 20230725 | 100900 | 3030674980 | 19450 | 19400 | 19450 | 19350 | 2218 |
| 526 | 20230725 | 100800 | 2987598580 | 19400 | 19400 | 19400 | 19350 | 1157 |
| 527 | 20230725 | 100700 | 2965180830 | 19400 | 19410 | 19410 | 19370 | 1721 |
| 528 | 20230725 | 100600 | 2931803990 | 19420 | 19420 | 19420 | 19410 | 679 |
| 529 | 20230725 | 100500 | 2918618910 | 19440 | 19420 | 19440 | 19420 | 20 |
| 530 | 20230725 | 100400 | 2918230490 | 19440 | 19400 | 19440 | 19400 | 367 |
| 531 | 20230725 | 100300 | 2911103320 | 19400 | 19390 | 19400 | 19390 | 721 |
| 532 | 20230725 | 100200 | 2897117720 | 19400 | 19390 | 19400 | 19380 | 738 |
| 533 | 20230725 | 100100 | 2882812460 | 19400 | 19410 | 19410 | 19380 | 203 |
| 534 | 20230725 | 100000 | 2878876240 | 19410 | 19390 | 19420 | 19370 | 2051 |
| 535 | 20230725 | 095900 | 2839124440 | 19430 | 19440 | 19440 | 19390 | 3207 |
| 536 | 20230725 | 095800 | 2776903320 | 19450 | 19400 | 19480 | 19400 | 1395 |
| 537 | 20230725 | 095700 | 2749774780 | 19400 | 19390 | 19410 | 19380 | 1825 |
| 538 | 20230725 | 095600 | 2714368780 | 19390 | 19380 | 19410 | 19350 | 2795 |
| 539 | 20230725 | 095500 | 2660190480 | 19380 | 19320 | 19400 | 19320 | 4536 |
| 540 | 20230725 | 095400 | 2572362820 | 19320 | 19280 | 19320 | 19230 | 1225 |
| 541 | 20230725 | 095300 | 2548740380 | 19220 | 19280 | 19290 | 19220 | 800 |
| 542 | 20230725 | 095200 | 2533330760 | 19250 | 19290 | 19310 | 19210 | 705 |
| 543 | 20230725 | 095100 | 2519749490 | 19250 | 19210 | 19280 | 19210 | 1447 |
| 544 | 20230725 | 095000 | 2491925980 | 19200 | 19220 | 19220 | 19190 | 785 |
| 545 | 20230725 | 094900 | 2476858800 | 19220 | 19240 | 19250 | 19220 | 929 |
| 546 | 20230725 | 094800 | 2458992490 | 19250 | 19250 | 19260 | 19230 | 1746 |
| 547 | 20230725 | 094700 | 2425395130 | 19250 | 19240 | 19250 | 19230 | 299 |
| 548 | 20230725 | 094600 | 2419641150 | 19230 | 19230 | 19230 | 19230 | 1394 |
| 549 | 20230725 | 094500 | 2392834530 | 19230 | 19230 | 19230 | 19230 | 71 |
| 550 | 20230725 | 094400 | 2391469200 | 19230 | 19200 | 19230 | 19180 | 719 |
| 551 | 20230725 | 094300 | 2377674170 | 19180 | 19170 | 19180 | 19170 | 237 |
| 552 | 20230725 | 094200 | 2373129160 | 19170 | 19220 | 19220 | 19170 | 1136 |
| 553 | 20230725 | 094100 | 2351319600 | 19230 | 19280 | 19280 | 19230 | 1265 |
| 554 | 20230725 | 094000 | 2326961400 | 19270 | 19270 | 19290 | 19270 | 262 |
| 555 | 20230725 | 093900 | 2321911310 | 19270 | 19280 | 19280 | 19260 | 421 |
| 556 | 20230725 | 093800 | 2313797830 | 19290 | 19270 | 19290 | 19260 | 2011 |
| 557 | 20230725 | 093700 | 2275042440 | 19270 | 19270 | 19270 | 19200 | 114 |
| 558 | 20230725 | 093600 | 2272846730 | 19270 | 19300 | 19310 | 19270 | 264 |
| 559 | 20230725 | 093500 | 2267751740 | 19290 | 19110 | 19290 | 19100 | 3536 |
| 560 | 20230725 | 093400 | 2199888570 | 19170 | 19090 | 19170 | 19090 | 4241 |
| 561 | 20230725 | 093300 | 2118867010 | 19090 | 19090 | 19100 | 19090 | 721 |
| 562 | 20230725 | 093200 | 2105099020 | 19090 | 19070 | 19090 | 19060 | 2563 |
| 563 | 20230725 | 093100 | 2056217530 | 19070 | 19100 | 19130 | 19070 | 1696 |
| 564 | 20230725 | 093000 | 2023834250 | 19100 | 19130 | 19130 | 19080 | 2157 |
| 565 | 20230725 | 092900 | 1982646900 | 19140 | 19140 | 19140 | 19100 | 3366 |
| 566 | 20230725 | 092800 | 1918349590 | 19140 | 19150 | 19160 | 19100 | 3335 |
| 567 | 20230725 | 092700 | 1854565510 | 19160 | 19190 | 19190 | 19160 | 1234 |
| 568 | 20230725 | 092600 | 1830909520 | 19190 | 19200 | 19210 | 19180 | 2470 |
| 569 | 20230725 | 092500 | 1783481940 | 19190 | 19200 | 19200 | 19180 | 565 |
| 570 | 20230725 | 092400 | 1772642060 | 19180 | 19170 | 19210 | 19170 | 1243 |
| 571 | 20230725 | 092300 | 1748786040 | 19180 | 19170 | 19180 | 19150 | 2447 |
| 572 | 20230725 | 092200 | 1701894280 | 19170 | 19200 | 19200 | 19160 | 1189 |
| 573 | 20230725 | 092100 | 1679097970 | 19190 | 19130 | 19200 | 19130 | 4282 |
| 574 | 20230725 | 092000 | 1597084460 | 19100 | 19090 | 19130 | 19070 | 3939 |
| 575 | 20230725 | 091900 | 1521871360 | 19070 | 19050 | 19110 | 19010 | 3498 |
| 576 | 20230725 | 091800 | 1455113820 | 19050 | 19220 | 19220 | 19000 | 10335 |
| 577 | 20230725 | 091700 | 1257535200 | 19210 | 19340 | 19340 | 19210 | 2731 |
| 578 | 20230725 | 091600 | 1204985660 | 19340 | 19420 | 19440 | 19250 | 7804 |
| 579 | 20230725 | 091500 | 1054207540 | 19380 | 19530 | 19530 | 19370 | 4070 |
| 580 | 20230725 | 091400 | 975171180 | 19490 | 19500 | 19530 | 19450 | 2808 |
| 581 | 20230725 | 091300 | 920455360 | 19500 | 19430 | 19500 | 19420 | 3688 |
| 582 | 20230725 | 091200 | 848702770 | 19430 | 19450 | 19480 | 19430 | 1296 |
| 583 | 20230725 | 091100 | 823487500 | 19470 | 19430 | 19490 | 19430 | 727 |
| 584 | 20230725 | 091000 | 809342550 | 19430 | 19370 | 19460 | 19350 | 6374 |
| 585 | 20230725 | 090900 | 685617220 | 19400 | 19410 | 19430 | 19370 | 2913 |
| 586 | 20230725 | 090800 | 629100600 | 19400 | 19420 | 19420 | 19350 | 2408 |
| 587 | 20230725 | 090700 | 582468440 | 19430 | 19420 | 19460 | 19400 | 2288 |
| 588 | 20230725 | 090600 | 538059020 | 19410 | 19530 | 19540 | 19410 | 3938 |
| 589 | 20230725 | 090500 | 461377860 | 19530 | 19530 | 19530 | 19510 | 1720 |
| 590 | 20230725 | 090400 | 427806310 | 19510 | 19500 | 19530 | 19500 | 1343 |
| 591 | 20230725 | 090300 | 401609180 | 19450 | 19510 | 19540 | 19400 | 3066 |
| 592 | 20230725 | 090200 | 341938020 | 19520 | 19570 | 19580 | 19520 | 4557 |
| 593 | 20230725 | 090100 | 252843370 | 19570 | 19540 | 19620 | 19530 | 4368 |
| 594 | 20230725 | 090000 | 167295880 | 19540 | 19410 | 19550 | 19400 | 7987 |