32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 4067 |
| 3 | 20240409 | 185100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240409 | 185000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240409 | 184900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240409 | 184800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240409 | 184700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240409 | 184600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240409 | 184500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240409 | 184400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240409 | 184300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240409 | 184200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240409 | 184100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240409 | 184000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240409 | 183900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240409 | 183800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240409 | 183700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240409 | 183600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240409 | 183500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240409 | 183400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240409 | 183300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240409 | 183200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240409 | 183100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240409 | 183000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240409 | 182900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240409 | 182800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240409 | 182700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240409 | 182600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240409 | 182500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240409 | 182400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240409 | 182300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240409 | 182200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 4067 |
| 33 | 20240409 | 182100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240409 | 182000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240409 | 181900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240409 | 181800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240409 | 181700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240409 | 181600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240409 | 181500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240409 | 181400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240409 | 181300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240409 | 181200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240409 | 181100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240409 | 181000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240409 | 180900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240409 | 180800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240409 | 180700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240409 | 180600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240409 | 180500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240409 | 180400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240409 | 180300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240409 | 180200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240409 | 180100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240409 | 180000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240409 | 175900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240409 | 175800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240409 | 175700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240409 | 175600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240409 | 175500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240409 | 175400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240409 | 175300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240409 | 175200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 4067 |
| 63 | 20240409 | 175100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240409 | 175000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240409 | 174900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240409 | 174800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240409 | 174700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240409 | 174600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240409 | 174500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240409 | 174400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240409 | 174300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240409 | 174200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240409 | 174100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240409 | 174000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240409 | 173900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240409 | 173800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240409 | 173700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240409 | 173600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240409 | 173500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240409 | 173400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240409 | 173300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240409 | 173200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240409 | 173100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240409 | 173000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240409 | 172900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240409 | 172800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240409 | 172700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240409 | 172600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240409 | 172500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240409 | 172400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240409 | 172300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240409 | 172200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 4067 |
| 93 | 20240409 | 172100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240409 | 172000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240409 | 171900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240409 | 171800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240409 | 171700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240409 | 171600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240409 | 171500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240409 | 171400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240409 | 171300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240409 | 171200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240409 | 171100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240409 | 171000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240409 | 170900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240409 | 170800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240409 | 170700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240409 | 170600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240409 | 170500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240409 | 170400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240409 | 170300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240409 | 170200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240409 | 170100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240409 | 170000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240409 | 165900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240409 | 165800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240409 | 165700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240409 | 165600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240409 | 165500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240409 | 165400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240409 | 165300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240409 | 165200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 4067 |
| 123 | 20240409 | 165100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240409 | 165000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240409 | 164900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240409 | 164800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240409 | 164700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240409 | 164600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240409 | 164500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240409 | 164400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240409 | 164300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240409 | 164200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240409 | 164100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240409 | 164000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240409 | 163900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240409 | 163800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240409 | 163700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240409 | 163600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240409 | 163500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240409 | 163400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240409 | 163300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240409 | 163200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240409 | 163100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240409 | 163000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240409 | 162900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240409 | 162800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240409 | 162700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240409 | 162600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240409 | 162500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240409 | 162400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240409 | 162300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240409 | 162200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 4067 |
| 153 | 20240409 | 162100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240409 | 162000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240409 | 161900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240409 | 161800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240409 | 161700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240409 | 161600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240409 | 161500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240409 | 161400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240409 | 161300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240409 | 161200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240409 | 161100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240409 | 161000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240409 | 160900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240409 | 160800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240409 | 160700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240409 | 160600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240409 | 160500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240409 | 160400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240409 | 160300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240409 | 160200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240409 | 160100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240409 | 160000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240409 | 155900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240409 | 155800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240409 | 155700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240409 | 155600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240409 | 155500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240409 | 155400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240409 | 155300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240409 | 155200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 4067 |
| 183 | 20240409 | 155100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240409 | 155000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240409 | 154900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240409 | 154800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240409 | 154700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240409 | 154600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240409 | 154500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240409 | 154400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240409 | 154300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240409 | 154200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240409 | 154100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240409 | 154000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240409 | 153900 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240409 | 153800 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240409 | 153700 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240409 | 153600 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240409 | 153500 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240409 | 153400 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240409 | 153300 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240409 | 153200 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240409 | 153100 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240409 | 153000 | 4343359970 | 19060 | 19060 | 19060 | 19060 | 4067 |
| 205 | 20240409 | 152900 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20240409 | 152800 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20240409 | 152700 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20240409 | 152600 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20240409 | 152500 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20240409 | 152400 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20240409 | 152300 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20240409 | 152200 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 213 | 20240409 | 152100 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20240409 | 152000 | 4265842950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20240409 | 151900 | 4265842950 | 19090 | 19120 | 19130 | 19080 | 921 |
| 216 | 20240409 | 151800 | 4248249800 | 19080 | 19120 | 19140 | 19080 | 4275 |
| 217 | 20240409 | 151700 | 4166576270 | 19100 | 19130 | 19140 | 19100 | 872 |
| 218 | 20240409 | 151600 | 4149900220 | 19100 | 19140 | 19140 | 19090 | 2531 |
| 219 | 20240409 | 151500 | 4101515470 | 19140 | 19110 | 19140 | 19100 | 978 |
| 220 | 20240409 | 151400 | 4082807210 | 19140 | 19140 | 19150 | 19110 | 957 |
| 221 | 20240409 | 151300 | 4064499230 | 19100 | 19060 | 19140 | 19040 | 2728 |
| 222 | 20240409 | 151200 | 4012444540 | 19060 | 19080 | 19080 | 19050 | 1226 |
| 223 | 20240409 | 151100 | 3989075820 | 19070 | 19010 | 19080 | 19000 | 2304 |
| 224 | 20240409 | 151000 | 3945200360 | 19010 | 19030 | 19030 | 19000 | 653 |
| 225 | 20240409 | 150900 | 3932784370 | 19030 | 19030 | 19030 | 19020 | 272 |
| 226 | 20240409 | 150800 | 3927608220 | 19030 | 19010 | 19030 | 19010 | 1240 |
| 227 | 20240409 | 150700 | 3904016140 | 19030 | 18970 | 19030 | 18970 | 1331 |
| 228 | 20240409 | 150600 | 3878710260 | 18960 | 19020 | 19020 | 18960 | 154 |
| 229 | 20240409 | 150500 | 3875785560 | 19020 | 18950 | 19020 | 18950 | 1931 |
| 230 | 20240409 | 150400 | 3839090750 | 18980 | 18950 | 18980 | 18940 | 274 |
| 231 | 20240409 | 150300 | 3833900030 | 18950 | 18950 | 19000 | 18950 | 81 |
| 232 | 20240409 | 150200 | 3832364920 | 18980 | 18930 | 18980 | 18930 | 1492 |
| 233 | 20240409 | 150100 | 3804070940 | 18950 | 18950 | 18950 | 18950 | 167 |
| 234 | 20240409 | 150000 | 3800906290 | 18880 | 18880 | 18950 | 18880 | 66 |
| 235 | 20240409 | 145900 | 3799660140 | 18880 | 18900 | 18900 | 18880 | 191 |
| 236 | 20240409 | 145800 | 3796051200 | 18900 | 18950 | 18950 | 18900 | 12 |
| 237 | 20240409 | 145700 | 3795824310 | 18950 | 18910 | 18950 | 18860 | 1096 |
| 238 | 20240409 | 145600 | 3775084870 | 18890 | 18920 | 18920 | 18890 | 347 |
| 239 | 20240409 | 145500 | 3768521860 | 18920 | 18930 | 18930 | 18920 | 282 |
| 240 | 20240409 | 145400 | 3763185170 | 18920 | 18920 | 18930 | 18920 | 66 |
| 241 | 20240409 | 145300 | 3761936260 | 18920 | 18920 | 18920 | 18920 | 10 |
| 242 | 20240409 | 145200 | 3761747060 | 18920 | 18910 | 18920 | 18910 | 449 |
| 243 | 20240409 | 145100 | 3753255180 | 18910 | 18850 | 18910 | 18850 | 2566 |
| 244 | 20240409 | 145000 | 3704781670 | 18870 | 18870 | 18870 | 18870 | 335 |
| 245 | 20240409 | 144900 | 3698460220 | 18850 | 18850 | 18850 | 18850 | 273 |
| 246 | 20240409 | 144800 | 3693314170 | 18870 | 18880 | 18880 | 18870 | 88 |
| 247 | 20240409 | 144700 | 3691652760 | 18880 | 18860 | 18880 | 18850 | 458 |
| 248 | 20240409 | 144600 | 3683011750 | 18840 | 18850 | 18850 | 18840 | 536 |
| 249 | 20240409 | 144500 | 3672912720 | 18850 | 18880 | 18880 | 18850 | 5 |
| 250 | 20240409 | 144400 | 3672818410 | 18860 | 18860 | 18860 | 18860 | 309 |
| 251 | 20240409 | 144300 | 3666990670 | 18840 | 18850 | 18850 | 18840 | 120 |
| 252 | 20240409 | 144200 | 3664728860 | 18850 | 18840 | 18890 | 18840 | 262 |
| 253 | 20240409 | 144100 | 3659791420 | 18840 | 18860 | 18890 | 18840 | 573 |
| 254 | 20240409 | 144000 | 3648985880 | 18890 | 18890 | 18890 | 18860 | 15 |
| 255 | 20240409 | 143900 | 3648702800 | 18860 | 18860 | 18860 | 18860 | 437 |
| 256 | 20240409 | 143800 | 3640460980 | 18860 | 18860 | 18860 | 18860 | 145 |
| 257 | 20240409 | 143700 | 3637726280 | 18900 | 18900 | 18900 | 18900 | 10 |
| 258 | 20240409 | 143600 | 3637537280 | 18910 | 18900 | 18910 | 18860 | 309 |
| 259 | 20240409 | 143500 | 3631697540 | 18910 | 18910 | 18910 | 18910 | 20 |
| 260 | 20240409 | 143400 | 3631319340 | 18920 | 18910 | 18920 | 18910 | 31 |
| 261 | 20240409 | 143300 | 3630733030 | 18920 | 18860 | 18920 | 18840 | 878 |
| 262 | 20240409 | 143200 | 3614180780 | 18860 | 18870 | 18870 | 18860 | 124 |
| 263 | 20240409 | 143100 | 3611841740 | 18930 | 18920 | 18930 | 18870 | 16 |
| 264 | 20240409 | 143000 | 3611539130 | 18930 | 18910 | 18930 | 18850 | 433 |
| 265 | 20240409 | 142900 | 3603374100 | 18860 | 18910 | 18920 | 18860 | 12 |
| 266 | 20240409 | 142800 | 3603147160 | 18870 | 18850 | 18870 | 18840 | 718 |
| 267 | 20240409 | 142700 | 3589614470 | 18850 | 18850 | 18850 | 18850 | 5 |
| 268 | 20240409 | 142600 | 3589520220 | 18850 | 18850 | 18860 | 18840 | 812 |
| 269 | 20240409 | 142500 | 3574211350 | 18850 | 18860 | 18860 | 18850 | 109 |
| 270 | 20240409 | 142400 | 3572155630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240409 | 142300 | 3572155630 | 18860 | 18870 | 18900 | 18860 | 101 |
| 272 | 20240409 | 142200 | 3570247490 | 18860 | 18860 | 18870 | 18860 | 71 |
| 273 | 20240409 | 142100 | 3568908420 | 18870 | 18850 | 18870 | 18840 | 668 |
| 274 | 20240409 | 142000 | 3556322380 | 18850 | 18840 | 18850 | 18840 | 138 |
| 275 | 20240409 | 141900 | 3553721090 | 18850 | 18870 | 18870 | 18850 | 1134 |
| 276 | 20240409 | 141800 | 3532340670 | 18870 | 18900 | 18900 | 18870 | 161 |
| 277 | 20240409 | 141700 | 3529300510 | 18900 | 18900 | 18900 | 18900 | 2 |
| 278 | 20240409 | 141600 | 3529262710 | 18890 | 18900 | 18900 | 18890 | 736 |
| 279 | 20240409 | 141500 | 3515352540 | 18920 | 18920 | 18930 | 18900 | 54 |
| 280 | 20240409 | 141400 | 3514331830 | 18910 | 18930 | 18930 | 18900 | 813 |
| 281 | 20240409 | 141300 | 3498951000 | 18940 | 18940 | 18940 | 18930 | 135 |
| 282 | 20240409 | 141200 | 3496394840 | 18930 | 18930 | 18950 | 18930 | 172 |
| 283 | 20240409 | 141100 | 3493138570 | 18930 | 18930 | 18930 | 18930 | 172 |
| 284 | 20240409 | 141000 | 3489882610 | 18930 | 18920 | 18930 | 18920 | 2 |
| 285 | 20240409 | 140900 | 3489844760 | 18930 | 18930 | 18930 | 18930 | 320 |
| 286 | 20240409 | 140800 | 3483787160 | 18930 | 18930 | 18930 | 18930 | 310 |
| 287 | 20240409 | 140700 | 3477918860 | 18930 | 18920 | 18930 | 18920 | 102 |
| 288 | 20240409 | 140600 | 3475988110 | 18920 | 18950 | 18950 | 18920 | 753 |
| 289 | 20240409 | 140500 | 3461726600 | 18950 | 18950 | 18950 | 18950 | 12 |
| 290 | 20240409 | 140400 | 3461499200 | 18940 | 18940 | 18940 | 18940 | 98 |
| 291 | 20240409 | 140300 | 3459643080 | 18940 | 18960 | 18960 | 18940 | 42 |
| 292 | 20240409 | 140200 | 3458847360 | 18960 | 18950 | 18960 | 18950 | 30 |
| 293 | 20240409 | 140100 | 3458278610 | 18960 | 18930 | 18960 | 18930 | 15 |
| 294 | 20240409 | 140000 | 3457994570 | 18930 | 18960 | 18960 | 18930 | 4 |
| 295 | 20240409 | 135900 | 3457918790 | 18930 | 18930 | 18930 | 18930 | 103 |
| 296 | 20240409 | 135800 | 3455969000 | 18930 | 18930 | 18930 | 18930 | 20 |
| 297 | 20240409 | 135700 | 3455590400 | 18930 | 18940 | 18940 | 18930 | 43 |
| 298 | 20240409 | 135600 | 3454776270 | 18940 | 18930 | 18940 | 18930 | 56 |
| 299 | 20240409 | 135500 | 3453715830 | 18940 | 18940 | 18940 | 18930 | 389 |
| 300 | 20240409 | 135400 | 3446349170 | 18950 | 18950 | 18950 | 18950 | 6 |
| 301 | 20240409 | 135300 | 3446235470 | 18950 | 18950 | 18950 | 18950 | 9 |
| 302 | 20240409 | 135200 | 3446064920 | 18970 | 18970 | 18970 | 18960 | 13 |
| 303 | 20240409 | 135100 | 3445818330 | 18950 | 18950 | 18950 | 18950 | 470 |
| 304 | 20240409 | 135000 | 3436911830 | 18950 | 18970 | 18970 | 18950 | 55 |
| 305 | 20240409 | 134900 | 3435869130 | 18970 | 18960 | 18970 | 18960 | 1120 |
| 306 | 20240409 | 134800 | 3414631720 | 18970 | 18960 | 18970 | 18960 | 24 |
| 307 | 20240409 | 134700 | 3414176640 | 18970 | 18970 | 18970 | 18960 | 43 |
| 308 | 20240409 | 134600 | 3413360940 | 18970 | 18970 | 18970 | 18970 | 3 |
| 309 | 20240409 | 134500 | 3413304030 | 18970 | 18970 | 18970 | 18970 | 1 |
| 310 | 20240409 | 134400 | 3413285060 | 18960 | 18960 | 18970 | 18960 | 41 |
| 311 | 20240409 | 134300 | 3412507510 | 18970 | 18960 | 18970 | 18960 | 502 |
| 312 | 20240409 | 134200 | 3402989570 | 18980 | 18960 | 18980 | 18960 | 871 |
| 313 | 20240409 | 134100 | 3386463390 | 18960 | 19000 | 19000 | 18960 | 479 |
| 314 | 20240409 | 134000 | 3377375160 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20240409 | 133900 | 3377375160 | 19000 | 18980 | 19000 | 18980 | 367 |
| 316 | 20240409 | 133800 | 3370407700 | 18980 | 18960 | 18980 | 18960 | 11 |
| 317 | 20240409 | 133700 | 3370198940 | 18980 | 18990 | 18990 | 18980 | 182 |
| 318 | 20240409 | 133600 | 3366744100 | 19000 | 19000 | 19000 | 19000 | 5 |
| 319 | 20240409 | 133500 | 3366649100 | 18990 | 18990 | 18990 | 18990 | 0 |
| 320 | 20240409 | 133400 | 3366649100 | 18990 | 18980 | 18990 | 18980 | 7 |
| 321 | 20240409 | 133300 | 3366516180 | 19010 | 19010 | 19010 | 19010 | 1 |
| 322 | 20240409 | 133200 | 3366497170 | 19010 | 18970 | 19010 | 18970 | 501 |
| 323 | 20240409 | 133100 | 3356993160 | 18970 | 18970 | 18980 | 18970 | 421 |
| 324 | 20240409 | 133000 | 3349005090 | 18970 | 18970 | 18970 | 18970 | 0 |
| 325 | 20240409 | 132900 | 3349005090 | 18970 | 18990 | 18990 | 18960 | 290 |
| 326 | 20240409 | 132800 | 3343504230 | 18990 | 19010 | 19010 | 18990 | 275 |
| 327 | 20240409 | 132700 | 3338281960 | 19010 | 18990 | 19010 | 18990 | 261 |
| 328 | 20240409 | 132600 | 3333325550 | 18990 | 19000 | 19000 | 18990 | 79 |
| 329 | 20240409 | 132500 | 3331824610 | 19000 | 19000 | 19000 | 19000 | 288 |
| 330 | 20240409 | 132400 | 3326352610 | 19010 | 19010 | 19030 | 19000 | 139 |
| 331 | 20240409 | 132300 | 3323710750 | 19010 | 19020 | 19030 | 19010 | 152 |
| 332 | 20240409 | 132200 | 3320818300 | 19020 | 18990 | 19020 | 18990 | 96 |
| 333 | 20240409 | 132100 | 3318994700 | 18990 | 18990 | 19000 | 18970 | 412 |
| 334 | 20240409 | 132000 | 3311167540 | 18990 | 18990 | 18990 | 18970 | 153 |
| 335 | 20240409 | 131900 | 3308263070 | 18990 | 18990 | 18990 | 18990 | 2 |
| 336 | 20240409 | 131800 | 3308225090 | 18960 | 18990 | 18990 | 18950 | 391 |
| 337 | 20240409 | 131700 | 3300810360 | 18980 | 18970 | 18980 | 18970 | 112 |
| 338 | 20240409 | 131600 | 3298685170 | 18960 | 18960 | 18970 | 18950 | 224 |
| 339 | 20240409 | 131500 | 3294438510 | 18970 | 18950 | 18970 | 18950 | 166 |
| 340 | 20240409 | 131400 | 3291289760 | 18950 | 18940 | 18950 | 18930 | 678 |
| 341 | 20240409 | 131300 | 3278445600 | 18930 | 18940 | 18940 | 18930 | 94 |
| 342 | 20240409 | 131200 | 3276665670 | 18920 | 18920 | 18920 | 18920 | 1 |
| 343 | 20240409 | 131100 | 3276646750 | 18950 | 18940 | 18950 | 18920 | 285 |
| 344 | 20240409 | 131000 | 3271251830 | 18950 | 18920 | 18960 | 18920 | 368 |
| 345 | 20240409 | 130900 | 3264284810 | 18930 | 18880 | 18930 | 18880 | 474 |
| 346 | 20240409 | 130800 | 3255322270 | 18880 | 18880 | 18900 | 18880 | 27 |
| 347 | 20240409 | 130700 | 3254812430 | 18880 | 18870 | 18880 | 18870 | 180 |
| 348 | 20240409 | 130600 | 3251414540 | 18870 | 18870 | 18870 | 18870 | 38 |
| 349 | 20240409 | 130500 | 3250697480 | 18850 | 18850 | 18850 | 18850 | 1 |
| 350 | 20240409 | 130400 | 3250678630 | 18850 | 18850 | 18850 | 18850 | 44 |
| 351 | 20240409 | 130300 | 3249849230 | 18850 | 18850 | 18850 | 18850 | 0 |
| 352 | 20240409 | 130200 | 3249849230 | 18850 | 18850 | 18850 | 18850 | 104 |
| 353 | 20240409 | 130100 | 3247888830 | 18850 | 18850 | 18850 | 18850 | 0 |
| 354 | 20240409 | 130000 | 3247888830 | 18850 | 18840 | 18850 | 18840 | 141 |
| 355 | 20240409 | 125900 | 3245231280 | 18840 | 18840 | 18840 | 18810 | 1366 |
| 356 | 20240409 | 125800 | 3219511200 | 18850 | 18880 | 18880 | 18850 | 359 |
| 357 | 20240409 | 125700 | 3212738000 | 18880 | 18860 | 18880 | 18860 | 18 |
| 358 | 20240409 | 125600 | 3212398380 | 18860 | 18860 | 18860 | 18860 | 15 |
| 359 | 20240409 | 125500 | 3212115480 | 18860 | 18860 | 18880 | 18860 | 183 |
| 360 | 20240409 | 125400 | 3208663520 | 18880 | 18870 | 18900 | 18870 | 70 |
| 361 | 20240409 | 125300 | 3207342430 | 18860 | 18900 | 18900 | 18860 | 23 |
| 362 | 20240409 | 125200 | 3206908230 | 18890 | 18890 | 18890 | 18860 | 310 |
| 363 | 20240409 | 125100 | 3201054370 | 18850 | 18870 | 18870 | 18850 | 45 |
| 364 | 20240409 | 125000 | 3200205300 | 18870 | 18870 | 18870 | 18870 | 3 |
| 365 | 20240409 | 124900 | 3200148690 | 18850 | 18820 | 18860 | 18820 | 326 |
| 366 | 20240409 | 124800 | 3194001880 | 18860 | 18830 | 18860 | 18830 | 4986 |
| 367 | 20240409 | 124700 | 3099987780 | 18830 | 18810 | 18830 | 18810 | 288 |
| 368 | 20240409 | 124600 | 3094567330 | 18820 | 18820 | 18820 | 18810 | 208 |
| 369 | 20240409 | 124500 | 3090652780 | 18820 | 18830 | 18830 | 18810 | 195 |
| 370 | 20240409 | 124400 | 3086982830 | 18830 | 18820 | 18830 | 18820 | 305 |
| 371 | 20240409 | 124300 | 3081242450 | 18830 | 18830 | 18830 | 18830 | 70 |
| 372 | 20240409 | 124200 | 3079924350 | 18830 | 18850 | 18850 | 18830 | 219 |
| 373 | 20240409 | 124100 | 3075798520 | 18860 | 18850 | 18860 | 18850 | 11 |
| 374 | 20240409 | 124000 | 3075591150 | 18850 | 18850 | 18850 | 18840 | 649 |
| 375 | 20240409 | 123900 | 3063362600 | 18850 | 18860 | 18860 | 18850 | 289 |
| 376 | 20240409 | 123800 | 3057914070 | 18870 | 18870 | 18870 | 18870 | 81 |
| 377 | 20240409 | 123700 | 3056385600 | 18870 | 18890 | 18890 | 18870 | 51 |
| 378 | 20240409 | 123600 | 3055422610 | 18850 | 18850 | 18850 | 18850 | 29 |
| 379 | 20240409 | 123500 | 3054875960 | 18850 | 18860 | 18860 | 18850 | 10 |
| 380 | 20240409 | 123400 | 3054687450 | 18850 | 18840 | 18850 | 18840 | 325 |
| 381 | 20240409 | 123300 | 3048563450 | 18830 | 18840 | 18890 | 18830 | 299 |
| 382 | 20240409 | 123200 | 3042927800 | 18840 | 18840 | 18840 | 18840 | 100 |
| 383 | 20240409 | 123100 | 3041043800 | 18840 | 18840 | 18840 | 18840 | 0 |
| 384 | 20240409 | 123000 | 3041043800 | 18840 | 18840 | 18840 | 18840 | 42 |
| 385 | 20240409 | 122900 | 3040252520 | 18840 | 18840 | 18840 | 18840 | 381 |
| 386 | 20240409 | 122800 | 3033074480 | 18850 | 18850 | 18850 | 18850 | 234 |
| 387 | 20240409 | 122700 | 3028663580 | 18850 | 18850 | 18850 | 18850 | 200 |
| 388 | 20240409 | 122600 | 3024893580 | 18840 | 18850 | 18850 | 18840 | 501 |
| 389 | 20240409 | 122500 | 3015452130 | 18840 | 18870 | 18880 | 18840 | 450 |
| 390 | 20240409 | 122400 | 3006968930 | 18840 | 18850 | 18850 | 18840 | 78 |
| 391 | 20240409 | 122300 | 3005499010 | 18840 | 18850 | 18850 | 18840 | 264 |
| 392 | 20240409 | 122200 | 3000522620 | 18850 | 18850 | 18850 | 18850 | 27 |
| 393 | 20240409 | 122100 | 3000013670 | 18850 | 18850 | 18850 | 18850 | 390 |
| 394 | 20240409 | 122000 | 2992662170 | 18850 | 18850 | 18850 | 18850 | 21 |
| 395 | 20240409 | 121900 | 2992266320 | 18850 | 18850 | 18850 | 18850 | 64 |
| 396 | 20240409 | 121800 | 2991059920 | 18850 | 18850 | 18850 | 18850 | 0 |
| 397 | 20240409 | 121700 | 2991059920 | 18850 | 18840 | 18850 | 18840 | 78 |
| 398 | 20240409 | 121600 | 2989590330 | 18840 | 18860 | 18860 | 18840 | 400 |
| 399 | 20240409 | 121500 | 2982050280 | 18860 | 18860 | 18870 | 18860 | 297 |
| 400 | 20240409 | 121400 | 2976447860 | 18870 | 18860 | 18870 | 18860 | 47 |
| 401 | 20240409 | 121300 | 2975560980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 402 | 20240409 | 121200 | 2975560980 | 18870 | 18860 | 18870 | 18850 | 94 |
| 403 | 20240409 | 121100 | 2973788540 | 18860 | 18870 | 18870 | 18860 | 70 |
| 404 | 20240409 | 121000 | 2972467800 | 18880 | 18890 | 18890 | 18880 | 47 |
| 405 | 20240409 | 120900 | 2971580420 | 18880 | 18880 | 18880 | 18870 | 137 |
| 406 | 20240409 | 120800 | 2968994270 | 18880 | 18880 | 18880 | 18880 | 1 |
| 407 | 20240409 | 120700 | 2968975390 | 18880 | 18890 | 18890 | 18880 | 2 |
| 408 | 20240409 | 120600 | 2968937620 | 18910 | 18910 | 18920 | 18910 | 381 |
| 409 | 20240409 | 120500 | 2961732900 | 18920 | 18920 | 18920 | 18920 | 22 |
| 410 | 20240409 | 120400 | 2961316660 | 18910 | 18880 | 18910 | 18880 | 294 |
| 411 | 20240409 | 120300 | 2955757170 | 18880 | 18910 | 18910 | 18880 | 107 |
| 412 | 20240409 | 120200 | 2953736690 | 18900 | 18910 | 18910 | 18900 | 169 |
| 413 | 20240409 | 120100 | 2950542550 | 18910 | 18900 | 18910 | 18890 | 57 |
| 414 | 20240409 | 120000 | 2949464810 | 18900 | 18900 | 18900 | 18900 | 0 |
| 415 | 20240409 | 115900 | 2949464810 | 18900 | 18870 | 18900 | 18870 | 270 |
| 416 | 20240409 | 115800 | 2944363570 | 18880 | 18860 | 18880 | 18860 | 13 |
| 417 | 20240409 | 115700 | 2944118340 | 18860 | 18870 | 18870 | 18860 | 134 |
| 418 | 20240409 | 115600 | 2941589810 | 18880 | 18880 | 18880 | 18870 | 159 |
| 419 | 20240409 | 115500 | 2938588190 | 18880 | 18880 | 18900 | 18880 | 238 |
| 420 | 20240409 | 115400 | 2934091920 | 18890 | 18890 | 18890 | 18880 | 35 |
| 421 | 20240409 | 115300 | 2933430790 | 18890 | 18890 | 18890 | 18890 | 5 |
| 422 | 20240409 | 115200 | 2933336340 | 18880 | 18880 | 18880 | 18880 | 101 |
| 423 | 20240409 | 115100 | 2931429460 | 18880 | 18880 | 18880 | 18860 | 63 |
| 424 | 20240409 | 115000 | 2930240060 | 18880 | 18880 | 18880 | 18880 | 4 |
| 425 | 20240409 | 114900 | 2930164540 | 18860 | 18860 | 18860 | 18860 | 1 |
| 426 | 20240409 | 114800 | 2930145680 | 18860 | 18860 | 18860 | 18860 | 17 |
| 427 | 20240409 | 114700 | 2929825060 | 18870 | 18870 | 18870 | 18870 | 15 |
| 428 | 20240409 | 114600 | 2929542010 | 18880 | 18880 | 18880 | 18880 | 11 |
| 429 | 20240409 | 114500 | 2929334330 | 18870 | 18870 | 18870 | 18870 | 1 |
| 430 | 20240409 | 114400 | 2929315460 | 18880 | 18920 | 18920 | 18880 | 705 |
| 431 | 20240409 | 114300 | 2915998350 | 18880 | 18870 | 18880 | 18870 | 25 |
| 432 | 20240409 | 114200 | 2915526450 | 18910 | 18890 | 18910 | 18890 | 939 |
| 433 | 20240409 | 114100 | 2897779320 | 18870 | 18890 | 18890 | 18870 | 254 |
| 434 | 20240409 | 114000 | 2892981280 | 18890 | 18830 | 18890 | 18830 | 665 |
| 435 | 20240409 | 113900 | 2880442260 | 18810 | 18810 | 18830 | 18810 | 146 |
| 436 | 20240409 | 113800 | 2877695480 | 18810 | 18810 | 18820 | 18810 | 191 |
| 437 | 20240409 | 113700 | 2874102680 | 18810 | 18810 | 18810 | 18790 | 1969 |
| 438 | 20240409 | 113600 | 2837087400 | 18810 | 18820 | 18820 | 18810 | 215 |
| 439 | 20240409 | 113500 | 2833042150 | 18820 | 18820 | 18820 | 18820 | 11 |
| 440 | 20240409 | 113400 | 2832835130 | 18810 | 18810 | 18810 | 18810 | 130 |
| 441 | 20240409 | 113300 | 2830389830 | 18810 | 18810 | 18840 | 18810 | 325 |
| 442 | 20240409 | 113200 | 2824274770 | 18820 | 18820 | 18820 | 18810 | 119 |
| 443 | 20240409 | 113100 | 2822035500 | 18810 | 18840 | 18840 | 18810 | 1264 |
| 444 | 20240409 | 113000 | 2798239380 | 18840 | 18840 | 18840 | 18840 | 67 |
| 445 | 20240409 | 112900 | 2796977100 | 18840 | 18840 | 18850 | 18840 | 121 |
| 446 | 20240409 | 112800 | 2794696600 | 18840 | 18850 | 18850 | 18840 | 44 |
| 447 | 20240409 | 112700 | 2793867280 | 18860 | 18860 | 18860 | 18860 | 2 |
| 448 | 20240409 | 112600 | 2793829560 | 18830 | 18860 | 18860 | 18830 | 510 |
| 449 | 20240409 | 112500 | 2784221350 | 18850 | 18860 | 18860 | 18850 | 101 |
| 450 | 20240409 | 112400 | 2782317180 | 18870 | 18870 | 18870 | 18870 | 31 |
| 451 | 20240409 | 112300 | 2781732210 | 18870 | 18870 | 18870 | 18870 | 59 |
| 452 | 20240409 | 112200 | 2780618880 | 18890 | 18890 | 18890 | 18870 | 3 |
| 453 | 20240409 | 112100 | 2780562230 | 18890 | 18880 | 18890 | 18880 | 87 |
| 454 | 20240409 | 112000 | 2778919360 | 18870 | 18860 | 18870 | 18860 | 162 |
| 455 | 20240409 | 111900 | 2775862740 | 18850 | 18850 | 18850 | 18850 | 26 |
| 456 | 20240409 | 111800 | 2775372640 | 18860 | 18860 | 18860 | 18850 | 151 |
| 457 | 20240409 | 111700 | 2772525090 | 18850 | 18860 | 18860 | 18850 | 76 |
| 458 | 20240409 | 111600 | 2771091930 | 18850 | 18860 | 18860 | 18850 | 22 |
| 459 | 20240409 | 111500 | 2770677140 | 18860 | 18860 | 18860 | 18860 | 5 |
| 460 | 20240409 | 111400 | 2770582840 | 18850 | 18840 | 18850 | 18830 | 367 |
| 461 | 20240409 | 111300 | 2763665390 | 18850 | 18850 | 18850 | 18840 | 398 |
| 462 | 20240409 | 111200 | 2756165300 | 18840 | 18870 | 18870 | 18840 | 3366 |
| 463 | 20240409 | 111100 | 2692708160 | 18870 | 18880 | 18880 | 18870 | 192 |
| 464 | 20240409 | 111000 | 2689084430 | 18870 | 18890 | 18890 | 18870 | 352 |
| 465 | 20240409 | 110900 | 2682437450 | 18890 | 18900 | 18910 | 18890 | 85 |
| 466 | 20240409 | 110800 | 2680831650 | 18900 | 18910 | 18910 | 18900 | 697 |
| 467 | 20240409 | 110700 | 2667655550 | 18910 | 18910 | 18910 | 18910 | 60 |
| 468 | 20240409 | 110600 | 2666520950 | 18910 | 18910 | 18910 | 18910 | 186 |
| 469 | 20240409 | 110500 | 2663003690 | 18910 | 18920 | 18930 | 18910 | 405 |
| 470 | 20240409 | 110400 | 2655340920 | 18920 | 18920 | 18920 | 18910 | 315 |
| 471 | 20240409 | 110300 | 2649383940 | 18920 | 18940 | 18940 | 18910 | 1303 |
| 472 | 20240409 | 110200 | 2624730950 | 18950 | 18950 | 18950 | 18940 | 512 |
| 473 | 20240409 | 110100 | 2615031730 | 18950 | 18960 | 18960 | 18950 | 121 |
| 474 | 20240409 | 110000 | 2612737910 | 18960 | 18960 | 18960 | 18950 | 442 |
| 475 | 20240409 | 105900 | 2604359240 | 18980 | 19000 | 19000 | 18960 | 1065 |
| 476 | 20240409 | 105800 | 2584131240 | 19000 | 19020 | 19020 | 19000 | 161 |
| 477 | 20240409 | 105700 | 2581072160 | 18990 | 18990 | 18990 | 18990 | 0 |
| 478 | 20240409 | 105600 | 2581072160 | 18990 | 18990 | 18990 | 18990 | 1 |
| 479 | 20240409 | 105500 | 2581053170 | 19020 | 19020 | 19020 | 19000 | 162 |
| 480 | 20240409 | 105400 | 2577974270 | 19020 | 19030 | 19030 | 19020 | 130 |
| 481 | 20240409 | 105300 | 2575501470 | 19030 | 19040 | 19040 | 19030 | 94 |
| 482 | 20240409 | 105200 | 2573711830 | 19050 | 19070 | 19070 | 19050 | 107 |
| 483 | 20240409 | 105100 | 2571673080 | 19070 | 19070 | 19070 | 19070 | 477 |
| 484 | 20240409 | 105000 | 2562576690 | 19080 | 19070 | 19080 | 19070 | 455 |
| 485 | 20240409 | 104900 | 2553898340 | 19030 | 18960 | 19030 | 18960 | 712 |
| 486 | 20240409 | 104800 | 2540361080 | 18950 | 18950 | 18950 | 18950 | 160 |
| 487 | 20240409 | 104700 | 2537329080 | 18950 | 18960 | 18960 | 18950 | 231 |
| 488 | 20240409 | 104600 | 2532951360 | 18960 | 18960 | 18960 | 18950 | 161 |
| 489 | 20240409 | 104500 | 2529899440 | 18960 | 18970 | 18970 | 18960 | 234 |
| 490 | 20240409 | 104400 | 2525462780 | 18970 | 18970 | 18970 | 18970 | 136 |
| 491 | 20240409 | 104300 | 2522882860 | 18970 | 18990 | 18990 | 18960 | 930 |
| 492 | 20240409 | 104200 | 2505241100 | 18990 | 18930 | 18990 | 18930 | 189 |
| 493 | 20240409 | 104100 | 2501654490 | 18930 | 18920 | 18940 | 18920 | 591 |
| 494 | 20240409 | 104000 | 2490467080 | 18920 | 18970 | 19000 | 18910 | 2947 |
| 495 | 20240409 | 103900 | 2434678280 | 19000 | 19000 | 19000 | 19000 | 150 |
| 496 | 20240409 | 103800 | 2431828280 | 19040 | 19040 | 19040 | 19040 | 220 |
| 497 | 20240409 | 103700 | 2427639480 | 19040 | 18970 | 19040 | 18960 | 220 |
| 498 | 20240409 | 103600 | 2423453860 | 18960 | 18960 | 18960 | 18960 | 16 |
| 499 | 20240409 | 103500 | 2423150500 | 18960 | 18960 | 18960 | 18960 | 190 |
| 500 | 20240409 | 103400 | 2419548100 | 18950 | 18960 | 18960 | 18950 | 106 |
| 501 | 20240409 | 103300 | 2417538700 | 18950 | 18940 | 19090 | 18940 | 2231 |
| 502 | 20240409 | 103200 | 2375084810 | 18930 | 18940 | 18980 | 18930 | 260 |
| 503 | 20240409 | 103100 | 2370160490 | 18940 | 18940 | 18940 | 18930 | 343 |
| 504 | 20240409 | 103000 | 2363664290 | 18920 | 18940 | 18940 | 18920 | 249 |
| 505 | 20240409 | 102900 | 2358952230 | 18950 | 19040 | 19040 | 18920 | 836 |
| 506 | 20240409 | 102800 | 2343109610 | 18960 | 19080 | 19080 | 18960 | 10061 |
| 507 | 20240409 | 102700 | 2151969970 | 19070 | 19070 | 19070 | 19020 | 754 |
| 508 | 20240409 | 102600 | 2137613360 | 19020 | 19020 | 19070 | 19020 | 2509 |
| 509 | 20240409 | 102500 | 2089891460 | 19030 | 19020 | 19030 | 19010 | 747 |
| 510 | 20240409 | 102400 | 2075688190 | 19020 | 19050 | 19050 | 19020 | 959 |
| 511 | 20240409 | 102300 | 2057436170 | 19080 | 19090 | 19090 | 19070 | 132 |
| 512 | 20240409 | 102200 | 2054917540 | 19110 | 19100 | 19110 | 19090 | 56 |
| 513 | 20240409 | 102100 | 2053847930 | 19110 | 19030 | 19110 | 19030 | 263 |
| 514 | 20240409 | 102000 | 2048823840 | 19030 | 19020 | 19030 | 19020 | 357 |
| 515 | 20240409 | 101900 | 2042033680 | 19020 | 19020 | 19020 | 19010 | 389 |
| 516 | 20240409 | 101800 | 2034637890 | 19020 | 19020 | 19020 | 19010 | 194 |
| 517 | 20240409 | 101700 | 2030949720 | 19020 | 19020 | 19030 | 19010 | 1242 |
| 518 | 20240409 | 101600 | 2007326880 | 19020 | 19020 | 19020 | 19010 | 591 |
| 519 | 20240409 | 101500 | 1996089530 | 19010 | 19050 | 19050 | 19010 | 2749 |
| 520 | 20240409 | 101400 | 1943802710 | 19040 | 19060 | 19060 | 19040 | 194 |
| 521 | 20240409 | 101300 | 1940108380 | 19130 | 19100 | 19150 | 19030 | 1232 |
| 522 | 20240409 | 101200 | 1916629440 | 19150 | 19100 | 19150 | 19090 | 273 |
| 523 | 20240409 | 101100 | 1911403610 | 19110 | 19080 | 19110 | 19080 | 400 |
| 524 | 20240409 | 101000 | 1903769350 | 19080 | 19080 | 19090 | 19060 | 148 |
| 525 | 20240409 | 100900 | 1900946630 | 19090 | 19070 | 19090 | 19050 | 1637 |
| 526 | 20240409 | 100800 | 1869724430 | 19060 | 19130 | 19130 | 19060 | 3201 |
| 527 | 20240409 | 100700 | 1808565890 | 19140 | 19190 | 19190 | 19140 | 579 |
| 528 | 20240409 | 100600 | 1797475420 | 19180 | 19220 | 19220 | 19180 | 1627 |
| 529 | 20240409 | 100500 | 1766226640 | 19220 | 19230 | 19230 | 19220 | 637 |
| 530 | 20240409 | 100400 | 1753981450 | 19230 | 19240 | 19240 | 19230 | 7 |
| 531 | 20240409 | 100300 | 1753846780 | 19240 | 19250 | 19250 | 19240 | 688 |
| 532 | 20240409 | 100200 | 1740603450 | 19250 | 19220 | 19250 | 19220 | 140 |
| 533 | 20240409 | 100100 | 1737909650 | 19220 | 19240 | 19240 | 19220 | 915 |
| 534 | 20240409 | 100000 | 1720317300 | 19230 | 19250 | 19250 | 19230 | 63 |
| 535 | 20240409 | 095900 | 1719105540 | 19250 | 19230 | 19250 | 19230 | 658 |
| 536 | 20240409 | 095800 | 1706442200 | 19280 | 19280 | 19280 | 19240 | 981 |
| 537 | 20240409 | 095700 | 1687547270 | 19280 | 19260 | 19280 | 19260 | 970 |
| 538 | 20240409 | 095600 | 1668850750 | 19260 | 19290 | 19290 | 19260 | 1635 |
| 539 | 20240409 | 095500 | 1637335870 | 19280 | 19310 | 19310 | 19280 | 445 |
| 540 | 20240409 | 095400 | 1628748270 | 19290 | 19290 | 19310 | 19270 | 1215 |
| 541 | 20240409 | 095300 | 1605315790 | 19270 | 19260 | 19300 | 19260 | 1222 |
| 542 | 20240409 | 095200 | 1581739920 | 19290 | 19290 | 19300 | 19290 | 743 |
| 543 | 20240409 | 095100 | 1567406710 | 19290 | 19250 | 19290 | 19250 | 262 |
| 544 | 20240409 | 095000 | 1562354250 | 19290 | 19290 | 19290 | 19230 | 33 |
| 545 | 20240409 | 094900 | 1561717800 | 19290 | 19210 | 19300 | 19210 | 3057 |
| 546 | 20240409 | 094800 | 1502771110 | 19210 | 19250 | 19250 | 19210 | 68 |
| 547 | 20240409 | 094700 | 1501464310 | 19250 | 19140 | 19260 | 19140 | 1119 |
| 548 | 20240409 | 094600 | 1479942300 | 19120 | 19130 | 19150 | 19120 | 445 |
| 549 | 20240409 | 094500 | 1471430590 | 19160 | 19210 | 19210 | 19160 | 134 |
| 550 | 20240409 | 094400 | 1468863050 | 19210 | 19130 | 19210 | 19110 | 2272 |
| 551 | 20240409 | 094300 | 1425400320 | 19130 | 19190 | 19190 | 19130 | 1653 |
| 552 | 20240409 | 094200 | 1393713670 | 19200 | 19190 | 19200 | 19190 | 131 |
| 553 | 20240409 | 094100 | 1391198750 | 19200 | 19180 | 19210 | 19180 | 64 |
| 554 | 20240409 | 094000 | 1389970840 | 19180 | 19200 | 19210 | 19180 | 2077 |
| 555 | 20240409 | 093900 | 1350095860 | 19210 | 19230 | 19230 | 19210 | 867 |
| 556 | 20240409 | 093800 | 1333427000 | 19220 | 19260 | 19280 | 19220 | 1356 |
| 557 | 20240409 | 093700 | 1307327830 | 19280 | 19300 | 19300 | 19260 | 1253 |
| 558 | 20240409 | 093600 | 1283191380 | 19280 | 19300 | 19300 | 19280 | 2225 |
| 559 | 20240409 | 093500 | 1240274910 | 19300 | 19290 | 19300 | 19290 | 645 |
| 560 | 20240409 | 093400 | 1227832850 | 19290 | 19320 | 19320 | 19270 | 1612 |
| 561 | 20240409 | 093300 | 1196731140 | 19320 | 19320 | 19320 | 19270 | 1367 |
| 562 | 20240409 | 093200 | 1170366940 | 19310 | 19300 | 19310 | 19300 | 377 |
| 563 | 20240409 | 093100 | 1163090740 | 19300 | 19250 | 19300 | 19250 | 1449 |
| 564 | 20240409 | 093000 | 1135156950 | 19250 | 19290 | 19290 | 19240 | 884 |
| 565 | 20240409 | 092900 | 1118133730 | 19290 | 19290 | 19290 | 19290 | 120 |
| 566 | 20240409 | 092800 | 1115818930 | 19290 | 19240 | 19290 | 19230 | 145 |
| 567 | 20240409 | 092700 | 1113029740 | 19240 | 19220 | 19250 | 19220 | 279 |
| 568 | 20240409 | 092600 | 1107660320 | 19250 | 19250 | 19250 | 19210 | 360 |
| 569 | 20240409 | 092500 | 1100734280 | 19250 | 19210 | 19250 | 19210 | 886 |
| 570 | 20240409 | 092400 | 1083692380 | 19210 | 19290 | 19300 | 19210 | 4347 |
| 571 | 20240409 | 092300 | 999992530 | 19290 | 19330 | 19330 | 19290 | 525 |
| 572 | 20240409 | 092200 | 989857970 | 19320 | 19310 | 19340 | 19310 | 1507 |
| 573 | 20240409 | 092100 | 960722130 | 19320 | 19260 | 19320 | 19260 | 2896 |
| 574 | 20240409 | 092000 | 904863390 | 19250 | 19280 | 19280 | 19250 | 418 |
| 575 | 20240409 | 091900 | 896804800 | 19290 | 19270 | 19290 | 19250 | 2975 |
| 576 | 20240409 | 091800 | 839470040 | 19270 | 19250 | 19270 | 19250 | 1231 |
| 577 | 20240409 | 091700 | 815764200 | 19260 | 19250 | 19260 | 19220 | 439 |
| 578 | 20240409 | 091600 | 807313110 | 19260 | 19270 | 19270 | 19210 | 2835 |
| 579 | 20240409 | 091500 | 752790930 | 19270 | 19240 | 19270 | 19230 | 262 |
| 580 | 20240409 | 091400 | 747744210 | 19240 | 19220 | 19270 | 19220 | 582 |
| 581 | 20240409 | 091300 | 736556460 | 19230 | 19290 | 19300 | 19210 | 4361 |
| 582 | 20240409 | 091200 | 652554900 | 19290 | 19220 | 19290 | 19220 | 2290 |
| 583 | 20240409 | 091100 | 608465880 | 19220 | 19160 | 19240 | 19160 | 1747 |
| 584 | 20240409 | 091000 | 574916940 | 19170 | 19230 | 19230 | 19140 | 522 |
| 585 | 20240409 | 090900 | 564889190 | 19230 | 19130 | 19250 | 19120 | 2258 |
| 586 | 20240409 | 090800 | 521524290 | 19120 | 19130 | 19130 | 19120 | 354 |
| 587 | 20240409 | 090700 | 514752850 | 19130 | 19240 | 19240 | 19130 | 1945 |
| 588 | 20240409 | 090600 | 477483290 | 19230 | 19160 | 19230 | 19160 | 1992 |
| 589 | 20240409 | 090500 | 439227360 | 19150 | 19150 | 19170 | 19140 | 2795 |
| 590 | 20240409 | 090400 | 385699360 | 19130 | 19140 | 19150 | 19120 | 1641 |
| 591 | 20240409 | 090300 | 354299670 | 19140 | 19230 | 19230 | 19130 | 1252 |
| 592 | 20240409 | 090200 | 330325920 | 19180 | 19140 | 19250 | 19140 | 1984 |
| 593 | 20240409 | 090100 | 292221360 | 19120 | 19200 | 19220 | 19120 | 1441 |
| 594 | 20240409 | 090000 | 264573520 | 19240 | 19030 | 19290 | 19030 | 12274 |