32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 4684 |
| 3 | 20250109 | 185600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20250109 | 185500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20250109 | 185400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20250109 | 185300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20250109 | 185200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20250109 | 185100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20250109 | 185000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20250109 | 184900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20250109 | 184800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20250109 | 184700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20250109 | 184600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20250109 | 184500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20250109 | 184400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20250109 | 184300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20250109 | 184200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20250109 | 184100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20250109 | 184000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20250109 | 183900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20250109 | 183800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20250109 | 183700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20250109 | 183600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20250109 | 183500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20250109 | 183400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20250109 | 183300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20250109 | 183200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20250109 | 183100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20250109 | 183000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20250109 | 182900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20250109 | 182800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20250109 | 182700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 4684 |
| 33 | 20250109 | 182600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20250109 | 182500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20250109 | 182400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20250109 | 182300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20250109 | 182200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20250109 | 182100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20250109 | 182000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20250109 | 181900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20250109 | 181800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20250109 | 181700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20250109 | 181600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20250109 | 181500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20250109 | 181400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20250109 | 181300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20250109 | 181200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20250109 | 181100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20250109 | 181000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20250109 | 180900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20250109 | 180800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20250109 | 180700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20250109 | 180600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20250109 | 180500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20250109 | 180400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20250109 | 180300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20250109 | 180200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20250109 | 180100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20250109 | 180000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20250109 | 175900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20250109 | 175800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20250109 | 175700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 4684 |
| 63 | 20250109 | 175600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20250109 | 175500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20250109 | 175400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20250109 | 175300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20250109 | 175200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20250109 | 175100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20250109 | 175000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20250109 | 174900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20250109 | 174800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20250109 | 174700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20250109 | 174600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20250109 | 174500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20250109 | 174400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20250109 | 174300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20250109 | 174200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20250109 | 174100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20250109 | 174000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20250109 | 173900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20250109 | 173800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20250109 | 173700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20250109 | 173600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20250109 | 173500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20250109 | 173400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20250109 | 173300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20250109 | 173200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20250109 | 173100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20250109 | 173000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20250109 | 172900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20250109 | 172800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20250109 | 172700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 4684 |
| 93 | 20250109 | 172600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20250109 | 172500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20250109 | 172400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20250109 | 172300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20250109 | 172200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20250109 | 172100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20250109 | 172000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20250109 | 171900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20250109 | 171800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20250109 | 171700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20250109 | 171600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20250109 | 171500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20250109 | 171400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20250109 | 171300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20250109 | 171200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20250109 | 171100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20250109 | 171000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20250109 | 170900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20250109 | 170800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20250109 | 170700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20250109 | 170600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20250109 | 170500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20250109 | 170400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20250109 | 170300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20250109 | 170200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20250109 | 170100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20250109 | 170000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20250109 | 165900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20250109 | 165800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20250109 | 165700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 4684 |
| 123 | 20250109 | 165600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20250109 | 165500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20250109 | 165400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20250109 | 165300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20250109 | 165200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20250109 | 165100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20250109 | 165000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20250109 | 164900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20250109 | 164800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20250109 | 164700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20250109 | 164600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20250109 | 164500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20250109 | 164400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20250109 | 164300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20250109 | 164200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20250109 | 164100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20250109 | 164000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20250109 | 163900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20250109 | 163800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20250109 | 163700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20250109 | 163600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20250109 | 163500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20250109 | 163400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20250109 | 163300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20250109 | 163200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20250109 | 163100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20250109 | 163000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20250109 | 162900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20250109 | 162800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20250109 | 162700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 4684 |
| 153 | 20250109 | 162600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20250109 | 162500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20250109 | 162400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20250109 | 162300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20250109 | 162200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20250109 | 162100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20250109 | 162000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20250109 | 161900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20250109 | 161800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20250109 | 161700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20250109 | 161600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20250109 | 161500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20250109 | 161400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20250109 | 161300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20250109 | 161200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20250109 | 161100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20250109 | 161000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20250109 | 160900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20250109 | 160800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20250109 | 160700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20250109 | 160600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20250109 | 160500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20250109 | 160400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20250109 | 160300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20250109 | 160200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20250109 | 160100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20250109 | 160000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20250109 | 155900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20250109 | 155800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20250109 | 155700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 4684 |
| 183 | 20250109 | 155600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20250109 | 155500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20250109 | 155400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20250109 | 155300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20250109 | 155200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20250109 | 155100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20250109 | 155000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20250109 | 154900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20250109 | 154800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20250109 | 154700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20250109 | 154600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20250109 | 154500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20250109 | 154400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20250109 | 154300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20250109 | 154200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20250109 | 154100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20250109 | 154000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20250109 | 153900 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20250109 | 153800 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20250109 | 153700 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20250109 | 153600 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20250109 | 153500 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20250109 | 153400 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20250109 | 153300 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20250109 | 153200 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20250109 | 153100 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20250109 | 153000 | 6058075560 | 14850 | 14850 | 14850 | 14850 | 4684 |
| 210 | 20250109 | 152900 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 211 | 20250109 | 152800 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 212 | 20250109 | 152700 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 213 | 20250109 | 152600 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 214 | 20250109 | 152500 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 215 | 20250109 | 152400 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 216 | 20250109 | 152300 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 217 | 20250109 | 152200 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 218 | 20250109 | 152100 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 219 | 20250109 | 152000 | 5988518160 | 14870 | 14870 | 14870 | 14870 | 0 |
| 220 | 20250109 | 151900 | 5988518160 | 14870 | 14870 | 14890 | 14860 | 1492 |
| 221 | 20250109 | 151800 | 5966331420 | 14890 | 14950 | 14950 | 14870 | 1191 |
| 222 | 20250109 | 151700 | 5948578680 | 14950 | 14910 | 14950 | 14910 | 2263 |
| 223 | 20250109 | 151600 | 5914761770 | 14910 | 14920 | 14940 | 14910 | 2288 |
| 224 | 20250109 | 151500 | 5880613900 | 14920 | 14960 | 14960 | 14920 | 1041 |
| 225 | 20250109 | 151400 | 5865068500 | 14950 | 14900 | 14950 | 14900 | 1967 |
| 226 | 20250109 | 151300 | 5835691840 | 14900 | 14910 | 14920 | 14880 | 3454 |
| 227 | 20250109 | 151200 | 5784234880 | 14910 | 14880 | 14910 | 14880 | 1160 |
| 228 | 20250109 | 151100 | 5766949200 | 14870 | 14890 | 14900 | 14870 | 120 |
| 229 | 20250109 | 151000 | 5765161250 | 14870 | 14870 | 14900 | 14870 | 286 |
| 230 | 20250109 | 150900 | 5760906480 | 14870 | 14900 | 14900 | 14870 | 448 |
| 231 | 20250109 | 150800 | 5754234310 | 14900 | 14900 | 14900 | 14890 | 14 |
| 232 | 20250109 | 150700 | 5754025720 | 14900 | 14910 | 14910 | 14870 | 326 |
| 233 | 20250109 | 150600 | 5749176160 | 14890 | 14890 | 14910 | 14880 | 1082 |
| 234 | 20250109 | 150500 | 5733064210 | 14900 | 14910 | 14920 | 14900 | 553 |
| 235 | 20250109 | 150400 | 5724822030 | 14900 | 14870 | 14910 | 14860 | 1382 |
| 236 | 20250109 | 150300 | 5704256250 | 14860 | 14870 | 14870 | 14860 | 176 |
| 237 | 20250109 | 150200 | 5701639320 | 14880 | 14880 | 14880 | 14880 | 462 |
| 238 | 20250109 | 150100 | 5694764760 | 14880 | 14950 | 14950 | 14880 | 4022 |
| 239 | 20250109 | 150000 | 5634753740 | 14940 | 14950 | 14960 | 14940 | 1904 |
| 240 | 20250109 | 145900 | 5606292000 | 14940 | 14930 | 14940 | 14930 | 1064 |
| 241 | 20250109 | 145800 | 5590402280 | 14930 | 14920 | 14960 | 14910 | 2117 |
| 242 | 20250109 | 145700 | 5558813740 | 14920 | 14870 | 14960 | 14870 | 4145 |
| 243 | 20250109 | 145600 | 5496958050 | 14870 | 14830 | 14870 | 14830 | 372 |
| 244 | 20250109 | 145500 | 5491430240 | 14830 | 14860 | 14860 | 14810 | 106 |
| 245 | 20250109 | 145400 | 5489856250 | 14860 | 14860 | 14870 | 14860 | 902 |
| 246 | 20250109 | 145300 | 5476451620 | 14830 | 14800 | 14890 | 14790 | 915 |
| 247 | 20250109 | 145200 | 5462843240 | 14790 | 14760 | 14800 | 14760 | 1783 |
| 248 | 20250109 | 145100 | 5436517990 | 14710 | 14730 | 14750 | 14710 | 2510 |
| 249 | 20250109 | 145000 | 5399532280 | 14730 | 14730 | 14730 | 14710 | 2031 |
| 250 | 20250109 | 144900 | 5369645130 | 14710 | 14720 | 14730 | 14710 | 1082 |
| 251 | 20250109 | 144800 | 5353720240 | 14740 | 14740 | 14740 | 14720 | 242 |
| 252 | 20250109 | 144700 | 5350157480 | 14730 | 14740 | 14740 | 14730 | 443 |
| 253 | 20250109 | 144600 | 5343630390 | 14740 | 14760 | 14760 | 14740 | 343 |
| 254 | 20250109 | 144500 | 5338572090 | 14770 | 14780 | 14780 | 14770 | 83 |
| 255 | 20250109 | 144400 | 5337346170 | 14710 | 14720 | 14720 | 14710 | 1624 |
| 256 | 20250109 | 144300 | 5313443820 | 14720 | 14760 | 14780 | 14720 | 1362 |
| 257 | 20250109 | 144200 | 5293378020 | 14780 | 14780 | 14780 | 14780 | 15 |
| 258 | 20250109 | 144100 | 5293156320 | 14790 | 14790 | 14790 | 14790 | 1 |
| 259 | 20250109 | 144000 | 5293141530 | 14710 | 14800 | 14800 | 14710 | 647 |
| 260 | 20250109 | 143900 | 5283623580 | 14700 | 14770 | 14770 | 14700 | 3585 |
| 261 | 20250109 | 143800 | 5230816000 | 14780 | 14760 | 14790 | 14750 | 760 |
| 262 | 20250109 | 143700 | 5219583380 | 14750 | 14750 | 14760 | 14750 | 190 |
| 263 | 20250109 | 143600 | 5216780810 | 14750 | 14800 | 14800 | 14750 | 2937 |
| 264 | 20250109 | 143500 | 5173441130 | 14800 | 14800 | 14800 | 14800 | 132 |
| 265 | 20250109 | 143400 | 5171487530 | 14790 | 14810 | 14810 | 14790 | 1062 |
| 266 | 20250109 | 143300 | 5155775270 | 14810 | 14820 | 14840 | 14810 | 300 |
| 267 | 20250109 | 143200 | 5151330800 | 14840 | 14850 | 14850 | 14840 | 564 |
| 268 | 20250109 | 143100 | 5142959530 | 14850 | 14910 | 14910 | 14850 | 2588 |
| 269 | 20250109 | 143000 | 5104446630 | 14910 | 14920 | 14920 | 14880 | 990 |
| 270 | 20250109 | 142900 | 5089691430 | 14900 | 14910 | 14920 | 14870 | 1089 |
| 271 | 20250109 | 142800 | 5073463620 | 14870 | 14860 | 14920 | 14860 | 1103 |
| 272 | 20250109 | 142700 | 5057031850 | 14890 | 14870 | 14890 | 14860 | 1334 |
| 273 | 20250109 | 142600 | 5037173700 | 14850 | 14870 | 14870 | 14850 | 167 |
| 274 | 20250109 | 142500 | 5034691150 | 14870 | 14840 | 14870 | 14840 | 859 |
| 275 | 20250109 | 142400 | 5021935940 | 14840 | 14830 | 14840 | 14800 | 917 |
| 276 | 20250109 | 142300 | 5008337870 | 14830 | 14800 | 14830 | 14800 | 942 |
| 277 | 20250109 | 142200 | 4994396210 | 14800 | 14810 | 14810 | 14800 | 1955 |
| 278 | 20250109 | 142100 | 4965459210 | 14830 | 14830 | 14830 | 14800 | 305 |
| 279 | 20250109 | 142000 | 4960945080 | 14830 | 14800 | 14830 | 14780 | 754 |
| 280 | 20250109 | 141900 | 4949770340 | 14830 | 14830 | 14830 | 14830 | 33 |
| 281 | 20250109 | 141800 | 4949280950 | 14830 | 14770 | 14830 | 14760 | 457 |
| 282 | 20250109 | 141700 | 4942529060 | 14830 | 14830 | 14830 | 14830 | 4 |
| 283 | 20250109 | 141600 | 4942469740 | 14800 | 14750 | 14800 | 14750 | 925 |
| 284 | 20250109 | 141500 | 4928823230 | 14750 | 14790 | 14830 | 14750 | 1123 |
| 285 | 20250109 | 141400 | 4912222780 | 14780 | 14800 | 14800 | 14780 | 1332 |
| 286 | 20250109 | 141300 | 4892535560 | 14800 | 14830 | 14830 | 14770 | 1154 |
| 287 | 20250109 | 141200 | 4875457470 | 14760 | 14810 | 14820 | 14750 | 1086 |
| 288 | 20250109 | 141100 | 4859401160 | 14820 | 14840 | 14840 | 14820 | 608 |
| 289 | 20250109 | 141000 | 4850384990 | 14840 | 14850 | 14850 | 14840 | 250 |
| 290 | 20250109 | 140900 | 4846674740 | 14850 | 14860 | 14870 | 14840 | 1753 |
| 291 | 20250109 | 140800 | 4820618030 | 14850 | 14940 | 14940 | 14850 | 154 |
| 292 | 20250109 | 140700 | 4818319070 | 14920 | 14830 | 14920 | 14830 | 557 |
| 293 | 20250109 | 140600 | 4810016810 | 14860 | 14890 | 14890 | 14860 | 3 |
| 294 | 20250109 | 140500 | 4809972200 | 14830 | 14840 | 14870 | 14830 | 200 |
| 295 | 20250109 | 140400 | 4807000710 | 14800 | 14850 | 14850 | 14770 | 2875 |
| 296 | 20250109 | 140300 | 4764433500 | 14850 | 14910 | 14910 | 14810 | 1082 |
| 297 | 20250109 | 140200 | 4748344010 | 14910 | 14890 | 14960 | 14880 | 1545 |
| 298 | 20250109 | 140100 | 4725332070 | 14880 | 14920 | 14920 | 14860 | 934 |
| 299 | 20250109 | 140000 | 4711429430 | 14970 | 15010 | 15020 | 14920 | 2941 |
| 300 | 20250109 | 135900 | 4667373170 | 14980 | 14840 | 15040 | 14840 | 8148 |
| 301 | 20250109 | 135800 | 4545387710 | 14840 | 14780 | 14850 | 14780 | 1559 |
| 302 | 20250109 | 135700 | 4522314940 | 14760 | 14740 | 14780 | 14740 | 358 |
| 303 | 20250109 | 135600 | 4517036660 | 14780 | 14780 | 14780 | 14780 | 2 |
| 304 | 20250109 | 135500 | 4517007100 | 14740 | 14760 | 14780 | 14740 | 407 |
| 305 | 20250109 | 135400 | 4511001640 | 14760 | 14750 | 14770 | 14750 | 928 |
| 306 | 20250109 | 135300 | 4497310160 | 14760 | 14760 | 14770 | 14760 | 120 |
| 307 | 20250109 | 135200 | 4495538950 | 14790 | 14700 | 14800 | 14700 | 2400 |
| 308 | 20250109 | 135100 | 4460245680 | 14680 | 14680 | 14700 | 14680 | 291 |
| 309 | 20250109 | 135000 | 4455971970 | 14680 | 14700 | 14720 | 14680 | 2370 |
| 310 | 20250109 | 134900 | 4421135360 | 14700 | 14710 | 14720 | 14700 | 836 |
| 311 | 20250109 | 134800 | 4408840830 | 14710 | 14750 | 14750 | 14710 | 1640 |
| 312 | 20250109 | 134700 | 4384696720 | 14730 | 14730 | 14770 | 14730 | 792 |
| 313 | 20250109 | 134600 | 4373027680 | 14720 | 14730 | 14730 | 14710 | 731 |
| 314 | 20250109 | 134500 | 4362270940 | 14730 | 14720 | 14800 | 14710 | 1196 |
| 315 | 20250109 | 134400 | 4344622780 | 14770 | 14740 | 14770 | 14710 | 727 |
| 316 | 20250109 | 134300 | 4333912230 | 14740 | 14750 | 14750 | 14740 | 319 |
| 317 | 20250109 | 134200 | 4329206990 | 14760 | 14720 | 14760 | 14720 | 38 |
| 318 | 20250109 | 134100 | 4328647550 | 14710 | 14680 | 14760 | 14670 | 1655 |
| 319 | 20250109 | 134000 | 4304310360 | 14670 | 14730 | 14730 | 14670 | 744 |
| 320 | 20250109 | 133900 | 4293385390 | 14730 | 14700 | 14730 | 14690 | 367 |
| 321 | 20250109 | 133800 | 4287986700 | 14700 | 14720 | 14720 | 14680 | 2802 |
| 322 | 20250109 | 133700 | 4246820990 | 14720 | 14740 | 14760 | 14720 | 1457 |
| 323 | 20250109 | 133600 | 4225356510 | 14740 | 14750 | 14760 | 14740 | 986 |
| 324 | 20250109 | 133500 | 4210820060 | 14740 | 14730 | 14770 | 14730 | 231 |
| 325 | 20250109 | 133400 | 4207413450 | 14720 | 14700 | 14790 | 14690 | 427 |
| 326 | 20250109 | 133300 | 4201126430 | 14700 | 14680 | 14710 | 14660 | 1077 |
| 327 | 20250109 | 133200 | 4185318730 | 14680 | 14680 | 14680 | 14660 | 1246 |
| 328 | 20250109 | 133100 | 4167032350 | 14680 | 14750 | 14770 | 14670 | 6740 |
| 329 | 20250109 | 133000 | 4067816520 | 14770 | 14760 | 14770 | 14740 | 1267 |
| 330 | 20250109 | 132900 | 4049135170 | 14750 | 14750 | 14790 | 14750 | 2088 |
| 331 | 20250109 | 132800 | 4018315520 | 14780 | 14800 | 14810 | 14750 | 1206 |
| 332 | 20250109 | 132700 | 4000508480 | 14810 | 14830 | 14830 | 14790 | 1706 |
| 333 | 20250109 | 132600 | 3975246930 | 14850 | 14870 | 14890 | 14820 | 5734 |
| 334 | 20250109 | 132500 | 3890061350 | 14870 | 14960 | 14960 | 14870 | 3441 |
| 335 | 20250109 | 132400 | 3838744050 | 14940 | 14930 | 14980 | 14920 | 1045 |
| 336 | 20250109 | 132300 | 3823145490 | 14920 | 15060 | 15060 | 14920 | 3788 |
| 337 | 20250109 | 132200 | 3766300860 | 15070 | 15030 | 15070 | 15010 | 3393 |
| 338 | 20250109 | 132100 | 3715305690 | 15060 | 15020 | 15070 | 15010 | 3971 |
| 339 | 20250109 | 132000 | 3655557320 | 15010 | 15020 | 15030 | 14950 | 4167 |
| 340 | 20250109 | 131900 | 3593085100 | 15020 | 15080 | 15100 | 15000 | 8720 |
| 341 | 20250109 | 131800 | 3461876100 | 15090 | 15010 | 15160 | 15000 | 11744 |
| 342 | 20250109 | 131700 | 3284561050 | 15010 | 14890 | 15010 | 14870 | 3334 |
| 343 | 20250109 | 131600 | 3234709800 | 14890 | 14840 | 14900 | 14820 | 2527 |
| 344 | 20250109 | 131500 | 3197201600 | 14840 | 14830 | 14860 | 14820 | 2834 |
| 345 | 20250109 | 131400 | 3155170560 | 14820 | 14930 | 14960 | 14820 | 7493 |
| 346 | 20250109 | 131300 | 3043618170 | 14930 | 15000 | 15010 | 14930 | 13630 |
| 347 | 20250109 | 131200 | 2839472070 | 15000 | 15040 | 15080 | 14990 | 10035 |
| 348 | 20250109 | 131100 | 2688787990 | 15000 | 15290 | 15290 | 14980 | 19166 |
| 349 | 20250109 | 131000 | 2399428700 | 15290 | 15160 | 15300 | 14880 | 22202 |
| 350 | 20250109 | 130900 | 2064840500 | 15210 | 14980 | 15400 | 14890 | 31995 |
| 351 | 20250109 | 130800 | 1578553190 | 14980 | 15040 | 15040 | 14800 | 8843 |
| 352 | 20250109 | 130700 | 1446851260 | 14860 | 14640 | 15050 | 14640 | 13074 |
| 353 | 20250109 | 130600 | 1253440440 | 14630 | 14600 | 14630 | 14600 | 684 |
| 354 | 20250109 | 130500 | 1243439060 | 14600 | 14580 | 14600 | 14580 | 2 |
| 355 | 20250109 | 130400 | 1243409880 | 14590 | 14590 | 14590 | 14590 | 5 |
| 356 | 20250109 | 130300 | 1243336930 | 14600 | 14600 | 14600 | 14580 | 13 |
| 357 | 20250109 | 130200 | 1243147150 | 14600 | 14600 | 14600 | 14600 | 200 |
| 358 | 20250109 | 130100 | 1240227150 | 14600 | 14580 | 14600 | 14580 | 2 |
| 359 | 20250109 | 130000 | 1240197970 | 14580 | 14580 | 14580 | 14580 | 1 |
| 360 | 20250109 | 125900 | 1240183390 | 14600 | 14580 | 14600 | 14570 | 935 |
| 361 | 20250109 | 125800 | 1226557090 | 14600 | 14590 | 14600 | 14590 | 229 |
| 362 | 20250109 | 125700 | 1223215960 | 14590 | 14590 | 14590 | 14590 | 10 |
| 363 | 20250109 | 125600 | 1223070060 | 14600 | 14600 | 14600 | 14600 | 0 |
| 364 | 20250109 | 125500 | 1223070060 | 14600 | 14610 | 14610 | 14600 | 52 |
| 365 | 20250109 | 125400 | 1222310840 | 14620 | 14610 | 14620 | 14610 | 315 |
| 366 | 20250109 | 125300 | 1217707040 | 14600 | 14600 | 14600 | 14600 | 0 |
| 367 | 20250109 | 125200 | 1217707040 | 14600 | 14600 | 14600 | 14600 | 14 |
| 368 | 20250109 | 125100 | 1217502640 | 14600 | 14600 | 14600 | 14600 | 10 |
| 369 | 20250109 | 125000 | 1217356640 | 14610 | 14580 | 14610 | 14580 | 2 |
| 370 | 20250109 | 124900 | 1217327450 | 14580 | 14580 | 14580 | 14580 | 20 |
| 371 | 20250109 | 124800 | 1217035850 | 14610 | 14610 | 14610 | 14610 | 6 |
| 372 | 20250109 | 124700 | 1216948190 | 14610 | 14610 | 14610 | 14610 | 0 |
| 373 | 20250109 | 124600 | 1216948190 | 14610 | 14610 | 14610 | 14610 | 5 |
| 374 | 20250109 | 124500 | 1216875140 | 14610 | 14570 | 14610 | 14570 | 4 |
| 375 | 20250109 | 124400 | 1216816820 | 14600 | 14600 | 14600 | 14600 | 0 |
| 376 | 20250109 | 124300 | 1216816820 | 14600 | 14600 | 14600 | 14600 | 27 |
| 377 | 20250109 | 124200 | 1216422620 | 14600 | 14600 | 14600 | 14600 | 10 |
| 378 | 20250109 | 124100 | 1216276620 | 14600 | 14560 | 14600 | 14560 | 208 |
| 379 | 20250109 | 124000 | 1213246990 | 14570 | 14570 | 14570 | 14570 | 461 |
| 380 | 20250109 | 123900 | 1206530220 | 14570 | 14570 | 14570 | 14570 | 0 |
| 381 | 20250109 | 123800 | 1206530220 | 14570 | 14570 | 14570 | 14570 | 342 |
| 382 | 20250109 | 123700 | 1201547280 | 14590 | 14590 | 14590 | 14590 | 0 |
| 383 | 20250109 | 123600 | 1201547280 | 14590 | 14590 | 14590 | 14590 | 15 |
| 384 | 20250109 | 123500 | 1201328430 | 14570 | 14560 | 14570 | 14560 | 653 |
| 385 | 20250109 | 123400 | 1191819020 | 14570 | 14580 | 14580 | 14570 | 252 |
| 386 | 20250109 | 123300 | 1188146860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 387 | 20250109 | 123200 | 1188146860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 388 | 20250109 | 123100 | 1188146860 | 14590 | 14590 | 14590 | 14590 | 0 |
| 389 | 20250109 | 123000 | 1188146860 | 14590 | 14590 | 14590 | 14590 | 10 |
| 390 | 20250109 | 122900 | 1188000960 | 14590 | 14590 | 14590 | 14590 | 30 |
| 391 | 20250109 | 122800 | 1187563260 | 14570 | 14570 | 14570 | 14570 | 20 |
| 392 | 20250109 | 122700 | 1187271860 | 14560 | 14560 | 14560 | 14560 | 0 |
| 393 | 20250109 | 122600 | 1187271860 | 14560 | 14560 | 14560 | 14560 | 0 |
| 394 | 20250109 | 122500 | 1187271860 | 14560 | 14590 | 14590 | 14560 | 21 |
| 395 | 20250109 | 122400 | 1186965700 | 14560 | 14560 | 14560 | 14560 | 0 |
| 396 | 20250109 | 122300 | 1186965700 | 14560 | 14560 | 14560 | 14560 | 0 |
| 397 | 20250109 | 122200 | 1186965700 | 14560 | 14560 | 14560 | 14560 | 0 |
| 398 | 20250109 | 122100 | 1186965700 | 14560 | 14560 | 14560 | 14560 | 100 |
| 399 | 20250109 | 122000 | 1185509700 | 14570 | 14570 | 14570 | 14570 | 135 |
| 400 | 20250109 | 121900 | 1183542750 | 14570 | 14570 | 14570 | 14570 | 0 |
| 401 | 20250109 | 121800 | 1183542750 | 14570 | 14590 | 14590 | 14570 | 820 |
| 402 | 20250109 | 121700 | 1171592860 | 14600 | 14600 | 14600 | 14590 | 18 |
| 403 | 20250109 | 121600 | 1171330080 | 14590 | 14600 | 14600 | 14590 | 152 |
| 404 | 20250109 | 121500 | 1169112180 | 14610 | 14610 | 14610 | 14610 | 1 |
| 405 | 20250109 | 121400 | 1169097570 | 14610 | 14610 | 14610 | 14610 | 106 |
| 406 | 20250109 | 121300 | 1167548910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 407 | 20250109 | 121200 | 1167548910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 408 | 20250109 | 121100 | 1167548910 | 14610 | 14580 | 14610 | 14580 | 185 |
| 409 | 20250109 | 121000 | 1164849240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 410 | 20250109 | 120900 | 1164849240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 411 | 20250109 | 120800 | 1164849240 | 14590 | 14590 | 14590 | 14580 | 116 |
| 412 | 20250109 | 120700 | 1163157610 | 14580 | 14580 | 14580 | 14580 | 20 |
| 413 | 20250109 | 120600 | 1162866010 | 14580 | 14580 | 14580 | 14580 | 20 |
| 414 | 20250109 | 120500 | 1162574410 | 14580 | 14580 | 14580 | 14580 | 13 |
| 415 | 20250109 | 120400 | 1162384870 | 14560 | 14560 | 14560 | 14560 | 400 |
| 416 | 20250109 | 120300 | 1156560870 | 14560 | 14560 | 14560 | 14560 | 0 |
| 417 | 20250109 | 120200 | 1156560870 | 14560 | 14560 | 14560 | 14560 | 19 |
| 418 | 20250109 | 120100 | 1156284230 | 14560 | 14560 | 14560 | 14560 | 0 |
| 419 | 20250109 | 120000 | 1156284230 | 14560 | 14560 | 14560 | 14560 | 0 |
| 420 | 20250109 | 115900 | 1156284230 | 14560 | 14560 | 14590 | 14560 | 133 |
| 421 | 20250109 | 115800 | 1154347400 | 14560 | 14560 | 14560 | 14550 | 641 |
| 422 | 20250109 | 115700 | 1145018710 | 14570 | 14570 | 14570 | 14570 | 0 |
| 423 | 20250109 | 115600 | 1145018710 | 14570 | 14560 | 14570 | 14560 | 161 |
| 424 | 20250109 | 115500 | 1142674540 | 14560 | 14570 | 14570 | 14560 | 64 |
| 425 | 20250109 | 115400 | 1141742070 | 14610 | 14610 | 14610 | 14610 | 1 |
| 426 | 20250109 | 115300 | 1141727460 | 14570 | 14570 | 14580 | 14570 | 336 |
| 427 | 20250109 | 115200 | 1136831350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 428 | 20250109 | 115100 | 1136831350 | 14560 | 14560 | 14560 | 14560 | 1021 |
| 429 | 20250109 | 115000 | 1121965590 | 14570 | 14570 | 14570 | 14570 | 330 |
| 430 | 20250109 | 114900 | 1117157490 | 14570 | 14570 | 14570 | 14570 | 11 |
| 431 | 20250109 | 114800 | 1116997220 | 14570 | 14570 | 14580 | 14570 | 248 |
| 432 | 20250109 | 114700 | 1113383850 | 14580 | 14580 | 14580 | 14580 | 10 |
| 433 | 20250109 | 114600 | 1113238050 | 14590 | 14590 | 14590 | 14590 | 5 |
| 434 | 20250109 | 114500 | 1113165100 | 14570 | 14570 | 14570 | 14570 | 216 |
| 435 | 20250109 | 114400 | 1110017980 | 14570 | 14570 | 14570 | 14570 | 7 |
| 436 | 20250109 | 114300 | 1109915990 | 14570 | 14610 | 14610 | 14570 | 234 |
| 437 | 20250109 | 114200 | 1106497400 | 14610 | 14580 | 14610 | 14580 | 285 |
| 438 | 20250109 | 114100 | 1102336950 | 14580 | 14580 | 14580 | 14580 | 18 |
| 439 | 20250109 | 114000 | 1102074510 | 14600 | 14600 | 14600 | 14600 | 10 |
| 440 | 20250109 | 113900 | 1101928510 | 14600 | 14590 | 14600 | 14590 | 100 |
| 441 | 20250109 | 113800 | 1100468970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 442 | 20250109 | 113700 | 1100468970 | 14600 | 14590 | 14600 | 14580 | 507 |
| 443 | 20250109 | 113600 | 1093074280 | 14600 | 14610 | 14610 | 14600 | 23 |
| 444 | 20250109 | 113500 | 1092738270 | 14610 | 14610 | 14610 | 14610 | 0 |
| 445 | 20250109 | 113400 | 1092738270 | 14610 | 14610 | 14610 | 14610 | 4 |
| 446 | 20250109 | 113300 | 1092679830 | 14610 | 14610 | 14610 | 14610 | 0 |
| 447 | 20250109 | 113200 | 1092679830 | 14610 | 14580 | 14610 | 14580 | 133 |
| 448 | 20250109 | 113100 | 1090739810 | 14570 | 14570 | 14570 | 14570 | 0 |
| 449 | 20250109 | 113000 | 1090739810 | 14570 | 14570 | 14570 | 14570 | 1 |
| 450 | 20250109 | 112900 | 1090725240 | 14590 | 14590 | 14590 | 14590 | 1 |
| 451 | 20250109 | 112800 | 1090710650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 452 | 20250109 | 112700 | 1090710650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 453 | 20250109 | 112600 | 1090710650 | 14570 | 14570 | 14570 | 14570 | 0 |
| 454 | 20250109 | 112500 | 1090710650 | 14570 | 14580 | 14580 | 14570 | 99 |
| 455 | 20250109 | 112400 | 1089268190 | 14580 | 14580 | 14580 | 14570 | 47 |
| 456 | 20250109 | 112300 | 1088582940 | 14590 | 14590 | 14590 | 14590 | 1 |
| 457 | 20250109 | 112200 | 1088568350 | 14560 | 14570 | 14570 | 14560 | 521 |
| 458 | 20250109 | 112100 | 1080982140 | 14570 | 14570 | 14570 | 14570 | 117 |
| 459 | 20250109 | 112000 | 1079277450 | 14570 | 14580 | 14580 | 14570 | 686 |
| 460 | 20250109 | 111900 | 1069282020 | 14580 | 14590 | 14590 | 14580 | 100 |
| 461 | 20250109 | 111800 | 1067823920 | 14610 | 14610 | 14610 | 14610 | 0 |
| 462 | 20250109 | 111700 | 1067823920 | 14610 | 14610 | 14610 | 14610 | 100 |
| 463 | 20250109 | 111600 | 1066362920 | 14610 | 14610 | 14610 | 14610 | 0 |
| 464 | 20250109 | 111500 | 1066362920 | 14610 | 14570 | 14610 | 14570 | 208 |
| 465 | 20250109 | 111400 | 1063324160 | 14620 | 14580 | 14620 | 14570 | 51 |
| 466 | 20250109 | 111300 | 1062580960 | 14620 | 14620 | 14620 | 14620 | 100 |
| 467 | 20250109 | 111200 | 1061118960 | 14620 | 14620 | 14620 | 14620 | 0 |
| 468 | 20250109 | 111100 | 1061118960 | 14620 | 14580 | 14620 | 14580 | 11 |
| 469 | 20250109 | 111000 | 1060958540 | 14580 | 14590 | 14590 | 14580 | 736 |
| 470 | 20250109 | 110900 | 1050227570 | 14590 | 14630 | 14630 | 14590 | 678 |
| 471 | 20250109 | 110800 | 1040334140 | 14630 | 14630 | 14630 | 14630 | 0 |
| 472 | 20250109 | 110700 | 1040334140 | 14630 | 14610 | 14630 | 14610 | 43 |
| 473 | 20250109 | 110600 | 1039705170 | 14630 | 14650 | 14650 | 14630 | 153 |
| 474 | 20250109 | 110500 | 1037466100 | 14650 | 14610 | 14650 | 14610 | 247 |
| 475 | 20250109 | 110400 | 1033857390 | 14670 | 14670 | 14670 | 14670 | 0 |
| 476 | 20250109 | 110300 | 1033857390 | 14670 | 14670 | 14670 | 14670 | 3 |
| 477 | 20250109 | 110200 | 1033813380 | 14650 | 14660 | 14700 | 14650 | 337 |
| 478 | 20250109 | 110100 | 1028866460 | 14650 | 14610 | 14650 | 14610 | 2032 |
| 479 | 20250109 | 110000 | 999117230 | 14610 | 14610 | 14610 | 14570 | 3 |
| 480 | 20250109 | 105900 | 999073440 | 14570 | 14570 | 14570 | 14570 | 0 |
| 481 | 20250109 | 105800 | 999073440 | 14570 | 14570 | 14570 | 14570 | 1055 |
| 482 | 20250109 | 105700 | 983702090 | 14580 | 14600 | 14600 | 14580 | 2103 |
| 483 | 20250109 | 105600 | 953032510 | 14610 | 14610 | 14610 | 14610 | 1 |
| 484 | 20250109 | 105500 | 953017900 | 14610 | 14600 | 14610 | 14600 | 2 |
| 485 | 20250109 | 105400 | 952988690 | 14600 | 14610 | 14610 | 14600 | 10 |
| 486 | 20250109 | 105300 | 952842640 | 14620 | 14620 | 14630 | 14610 | 12 |
| 487 | 20250109 | 105200 | 952667280 | 14610 | 14600 | 14610 | 14600 | 283 |
| 488 | 20250109 | 105100 | 948535370 | 14590 | 14590 | 14590 | 14590 | 52 |
| 489 | 20250109 | 105000 | 947776690 | 14590 | 14600 | 14600 | 14590 | 196 |
| 490 | 20250109 | 104900 | 944916200 | 14600 | 14610 | 14610 | 14600 | 498 |
| 491 | 20250109 | 104800 | 937645390 | 14630 | 14610 | 14630 | 14610 | 33 |
| 492 | 20250109 | 104700 | 937163240 | 14600 | 14610 | 14610 | 14600 | 100 |
| 493 | 20250109 | 104600 | 935703150 | 14610 | 14610 | 14610 | 14610 | 1 |
| 494 | 20250109 | 104500 | 935688540 | 14610 | 14610 | 14610 | 14610 | 405 |
| 495 | 20250109 | 104400 | 929771490 | 14610 | 14620 | 14620 | 14610 | 254 |
| 496 | 20250109 | 104300 | 926060250 | 14620 | 14620 | 14620 | 14620 | 14 |
| 497 | 20250109 | 104200 | 925855570 | 14620 | 14640 | 14640 | 14620 | 619 |
| 498 | 20250109 | 104100 | 916801990 | 14640 | 14640 | 14640 | 14640 | 2 |
| 499 | 20250109 | 104000 | 916772710 | 14640 | 14640 | 14640 | 14640 | 0 |
| 500 | 20250109 | 103900 | 916772710 | 14640 | 14640 | 14640 | 14640 | 0 |
| 501 | 20250109 | 103800 | 916772710 | 14640 | 14640 | 14640 | 14640 | 14 |
| 502 | 20250109 | 103700 | 916567750 | 14640 | 14640 | 14640 | 14640 | 2 |
| 503 | 20250109 | 103600 | 916538470 | 14630 | 14630 | 14630 | 14630 | 112 |
| 504 | 20250109 | 103500 | 914899910 | 14630 | 14620 | 14630 | 14620 | 579 |
| 505 | 20250109 | 103400 | 906431040 | 14640 | 14630 | 14640 | 14630 | 34 |
| 506 | 20250109 | 103300 | 905933420 | 14630 | 14610 | 14630 | 14610 | 22 |
| 507 | 20250109 | 103200 | 905611680 | 14610 | 14610 | 14610 | 14610 | 24 |
| 508 | 20250109 | 103100 | 905261040 | 14600 | 14590 | 14600 | 14590 | 196 |
| 509 | 20250109 | 103000 | 902400840 | 14590 | 14600 | 14600 | 14590 | 159 |
| 510 | 20250109 | 102900 | 900080740 | 14600 | 14600 | 14600 | 14600 | 1 |
| 511 | 20250109 | 102800 | 900066140 | 14600 | 14590 | 14600 | 14590 | 23 |
| 512 | 20250109 | 102700 | 899730530 | 14600 | 14590 | 14600 | 14590 | 59 |
| 513 | 20250109 | 102600 | 898869630 | 14600 | 14600 | 14600 | 14600 | 0 |
| 514 | 20250109 | 102500 | 898869630 | 14600 | 14600 | 14600 | 14600 | 127 |
| 515 | 20250109 | 102400 | 897015430 | 14640 | 14600 | 14640 | 14600 | 74 |
| 516 | 20250109 | 102300 | 895934990 | 14640 | 14640 | 14640 | 14640 | 9 |
| 517 | 20250109 | 102200 | 895803230 | 14640 | 14640 | 14640 | 14640 | 1 |
| 518 | 20250109 | 102100 | 895788590 | 14590 | 14590 | 14590 | 14590 | 0 |
| 519 | 20250109 | 102000 | 895788590 | 14590 | 14580 | 14590 | 14580 | 4 |
| 520 | 20250109 | 101900 | 895730260 | 14650 | 14600 | 14650 | 14570 | 1219 |
| 521 | 20250109 | 101800 | 877894690 | 14580 | 14580 | 14580 | 14580 | 5 |
| 522 | 20250109 | 101700 | 877821790 | 14570 | 14610 | 14610 | 14560 | 299 |
| 523 | 20250109 | 101600 | 873458450 | 14620 | 14610 | 14620 | 14610 | 67 |
| 524 | 20250109 | 101500 | 872479190 | 14600 | 14580 | 14600 | 14580 | 113 |
| 525 | 20250109 | 101400 | 870830400 | 14560 | 14560 | 14570 | 14560 | 447 |
| 526 | 20250109 | 101300 | 864319240 | 14540 | 14540 | 14540 | 14540 | 80 |
| 527 | 20250109 | 101200 | 863156040 | 14540 | 14540 | 14540 | 14540 | 46 |
| 528 | 20250109 | 101100 | 862487200 | 14540 | 14540 | 14540 | 14540 | 0 |
| 529 | 20250109 | 101000 | 862487200 | 14540 | 14560 | 14560 | 14530 | 108 |
| 530 | 20250109 | 100900 | 860917420 | 14570 | 14570 | 14570 | 14570 | 1 |
| 531 | 20250109 | 100800 | 860902850 | 14570 | 14520 | 14570 | 14510 | 134 |
| 532 | 20250109 | 100700 | 858955060 | 14560 | 14560 | 14560 | 14560 | 1 |
| 533 | 20250109 | 100600 | 858940500 | 14560 | 14560 | 14560 | 14560 | 50 |
| 534 | 20250109 | 100500 | 858212500 | 14560 | 14560 | 14560 | 14560 | 0 |
| 535 | 20250109 | 100400 | 858212500 | 14560 | 14560 | 14560 | 14560 | 145 |
| 536 | 20250109 | 100300 | 856101300 | 14560 | 14530 | 14560 | 14510 | 776 |
| 537 | 20250109 | 100200 | 844835360 | 14530 | 14530 | 14530 | 14530 | 3 |
| 538 | 20250109 | 100100 | 844791770 | 14520 | 14560 | 14560 | 14520 | 349 |
| 539 | 20250109 | 100000 | 839723170 | 14560 | 14560 | 14560 | 14560 | 1 |
| 540 | 20250109 | 095900 | 839708610 | 14570 | 14570 | 14570 | 14570 | 686 |
| 541 | 20250109 | 095800 | 829713590 | 14570 | 14520 | 14570 | 14520 | 76 |
| 542 | 20250109 | 095700 | 828610020 | 14520 | 14580 | 14580 | 14510 | 87 |
| 543 | 20250109 | 095600 | 827341820 | 14520 | 14530 | 14530 | 14520 | 1085 |
| 544 | 20250109 | 095500 | 811584920 | 14540 | 14580 | 14580 | 14540 | 718 |
| 545 | 20250109 | 095400 | 801143220 | 14580 | 14580 | 14580 | 14560 | 709 |
| 546 | 20250109 | 095300 | 790811500 | 14550 | 14520 | 14550 | 14520 | 736 |
| 547 | 20250109 | 095200 | 780123940 | 14520 | 14530 | 14540 | 14510 | 1799 |
| 548 | 20250109 | 095100 | 754002010 | 14530 | 14520 | 14530 | 14520 | 233 |
| 549 | 20250109 | 095000 | 750616820 | 14520 | 14520 | 14520 | 14520 | 8 |
| 550 | 20250109 | 094900 | 750500660 | 14530 | 14520 | 14530 | 14520 | 41 |
| 551 | 20250109 | 094800 | 749904940 | 14530 | 14540 | 14540 | 14530 | 127 |
| 552 | 20250109 | 094700 | 748058530 | 14530 | 14550 | 14550 | 14530 | 121 |
| 553 | 20250109 | 094600 | 746300380 | 14550 | 14540 | 14550 | 14520 | 342 |
| 554 | 20250109 | 094500 | 741325430 | 14540 | 14530 | 14540 | 14530 | 721 |
| 555 | 20250109 | 094400 | 730849170 | 14530 | 14530 | 14530 | 14530 | 144 |
| 556 | 20250109 | 094300 | 728756850 | 14510 | 14530 | 14530 | 14510 | 226 |
| 557 | 20250109 | 094200 | 725473470 | 14500 | 14540 | 14540 | 14490 | 256 |
| 558 | 20250109 | 094100 | 721761750 | 14540 | 14540 | 14540 | 14500 | 343 |
| 559 | 20250109 | 094000 | 716785370 | 14540 | 14540 | 14540 | 14530 | 145 |
| 560 | 20250109 | 093900 | 714677530 | 14490 | 14500 | 14540 | 14490 | 1061 |
| 561 | 20250109 | 093800 | 699291040 | 14540 | 14530 | 14590 | 14500 | 1043 |
| 562 | 20250109 | 093700 | 684135970 | 14550 | 14540 | 14550 | 14530 | 607 |
| 563 | 20250109 | 093600 | 675309750 | 14550 | 14560 | 14560 | 14550 | 84 |
| 564 | 20250109 | 093500 | 674087410 | 14600 | 14600 | 14600 | 14600 | 46 |
| 565 | 20250109 | 093400 | 673415810 | 14540 | 14540 | 14650 | 14500 | 760 |
| 566 | 20250109 | 093300 | 662352730 | 14490 | 14510 | 14530 | 14490 | 644 |
| 567 | 20250109 | 093200 | 653012840 | 14500 | 14530 | 14530 | 14500 | 93 |
| 568 | 20250109 | 093100 | 651664160 | 14530 | 14530 | 14530 | 14520 | 3 |
| 569 | 20250109 | 093000 | 651620580 | 14500 | 14500 | 14530 | 14310 | 2971 |
| 570 | 20250109 | 092900 | 608704560 | 14530 | 14550 | 14560 | 14500 | 1450 |
| 571 | 20250109 | 092800 | 587645770 | 14550 | 14580 | 14590 | 14550 | 1698 |
| 572 | 20250109 | 092700 | 562903650 | 14600 | 14600 | 14600 | 14580 | 512 |
| 573 | 20250109 | 092600 | 555432820 | 14600 | 14610 | 14610 | 14600 | 1002 |
| 574 | 20250109 | 092500 | 540794620 | 14620 | 14660 | 14660 | 14620 | 1006 |
| 575 | 20250109 | 092400 | 526063950 | 14660 | 14680 | 14680 | 14660 | 791 |
| 576 | 20250109 | 092300 | 514456760 | 14690 | 14670 | 14690 | 14670 | 86 |
| 577 | 20250109 | 092200 | 513195040 | 14690 | 14700 | 14720 | 14690 | 407 |
| 578 | 20250109 | 092100 | 507208350 | 14690 | 14690 | 14690 | 14650 | 148 |
| 579 | 20250109 | 092000 | 505035830 | 14690 | 14650 | 14690 | 14630 | 2030 |
| 580 | 20250109 | 091900 | 475295650 | 14650 | 14700 | 14700 | 14650 | 375 |
| 581 | 20250109 | 091800 | 469784110 | 14720 | 14680 | 14720 | 14680 | 1205 |
| 582 | 20250109 | 091700 | 452077330 | 14680 | 14650 | 14680 | 14620 | 1364 |
| 583 | 20250109 | 091600 | 432060940 | 14650 | 14600 | 14650 | 14570 | 520 |
| 584 | 20250109 | 091500 | 424464280 | 14590 | 14600 | 14610 | 14570 | 352 |
| 585 | 20250109 | 091400 | 419323230 | 14570 | 14600 | 14620 | 14570 | 1920 |
| 586 | 20250109 | 091300 | 391322650 | 14600 | 14600 | 14620 | 14590 | 809 |
| 587 | 20250109 | 091200 | 379502830 | 14600 | 14620 | 14620 | 14600 | 764 |
| 588 | 20250109 | 091100 | 368342250 | 14620 | 14650 | 14660 | 14620 | 1099 |
| 589 | 20250109 | 091000 | 352234370 | 14650 | 14610 | 14650 | 14610 | 1426 |
| 590 | 20250109 | 090900 | 331355060 | 14610 | 14620 | 14620 | 14610 | 717 |
| 591 | 20250109 | 090800 | 320873330 | 14620 | 14570 | 14620 | 14570 | 1402 |
| 592 | 20250109 | 090700 | 300404450 | 14570 | 14600 | 14600 | 14560 | 1325 |
| 593 | 20250109 | 090600 | 281090160 | 14590 | 14570 | 14620 | 14570 | 92 |
| 594 | 20250109 | 090500 | 279746600 | 14570 | 14620 | 14630 | 14560 | 4403 |
| 595 | 20250109 | 090400 | 215492950 | 14620 | 14620 | 14830 | 14600 | 1068 |
| 596 | 20250109 | 090300 | 199831400 | 14620 | 14590 | 14640 | 14590 | 529 |
| 597 | 20250109 | 090200 | 192099780 | 14590 | 14650 | 14650 | 14590 | 4299 |
| 598 | 20250109 | 090100 | 129307920 | 14660 | 14820 | 14820 | 14610 | 4952 |
| 599 | 20250109 | 090000 | 56679730 | 14840 | 14730 | 14850 | 14700 | 3590 |