29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 7690 |
| 3 | 20230717 | 185100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20230717 | 185000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20230717 | 184900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20230717 | 184800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20230717 | 184700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20230717 | 184600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20230717 | 184500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20230717 | 184400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20230717 | 184300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20230717 | 184200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20230717 | 184100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20230717 | 184000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20230717 | 183900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20230717 | 183800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20230717 | 183700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20230717 | 183600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20230717 | 183500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20230717 | 183400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20230717 | 183300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20230717 | 183200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20230717 | 183100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20230717 | 183000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20230717 | 182900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20230717 | 182800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20230717 | 182700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20230717 | 182600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20230717 | 182500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20230717 | 182400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20230717 | 182300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20230717 | 182200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 7690 |
| 33 | 20230717 | 182100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20230717 | 182000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20230717 | 181900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20230717 | 181800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20230717 | 181700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20230717 | 181600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20230717 | 181500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20230717 | 181400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20230717 | 181300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20230717 | 181200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20230717 | 181100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20230717 | 181000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20230717 | 180900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20230717 | 180800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20230717 | 180700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20230717 | 180600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20230717 | 180500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20230717 | 180400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20230717 | 180300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20230717 | 180200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20230717 | 180100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20230717 | 180000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20230717 | 175900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20230717 | 175800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20230717 | 175700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20230717 | 175600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20230717 | 175500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20230717 | 175400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20230717 | 175300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20230717 | 175200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 7690 |
| 63 | 20230717 | 175100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20230717 | 175000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20230717 | 174900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20230717 | 174800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20230717 | 174700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20230717 | 174600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20230717 | 174500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20230717 | 174400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20230717 | 174300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20230717 | 174200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20230717 | 174100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20230717 | 174000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20230717 | 173900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20230717 | 173800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20230717 | 173700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20230717 | 173600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20230717 | 173500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20230717 | 173400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20230717 | 173300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20230717 | 173200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20230717 | 173100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20230717 | 173000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20230717 | 172900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20230717 | 172800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20230717 | 172700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20230717 | 172600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20230717 | 172500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20230717 | 172400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20230717 | 172300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20230717 | 172200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 7690 |
| 93 | 20230717 | 172100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20230717 | 172000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20230717 | 171900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20230717 | 171800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20230717 | 171700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20230717 | 171600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20230717 | 171500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20230717 | 171400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20230717 | 171300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20230717 | 171200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20230717 | 171100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20230717 | 171000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20230717 | 170900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20230717 | 170800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20230717 | 170700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20230717 | 170600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20230717 | 170500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20230717 | 170400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20230717 | 170300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20230717 | 170200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20230717 | 170100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20230717 | 170000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20230717 | 165900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20230717 | 165800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20230717 | 165700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20230717 | 165600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20230717 | 165500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20230717 | 165400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20230717 | 165300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20230717 | 165200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 7690 |
| 123 | 20230717 | 165100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20230717 | 165000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20230717 | 164900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20230717 | 164800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20230717 | 164700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20230717 | 164600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20230717 | 164500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20230717 | 164400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20230717 | 164300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20230717 | 164200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20230717 | 164100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20230717 | 164000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20230717 | 163900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20230717 | 163800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20230717 | 163700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20230717 | 163600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20230717 | 163500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20230717 | 163400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20230717 | 163300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20230717 | 163200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20230717 | 163100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20230717 | 163000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20230717 | 162900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20230717 | 162800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20230717 | 162700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20230717 | 162600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20230717 | 162500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20230717 | 162400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20230717 | 162300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20230717 | 162200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 7690 |
| 153 | 20230717 | 162100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20230717 | 162000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20230717 | 161900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20230717 | 161800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20230717 | 161700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20230717 | 161600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20230717 | 161500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20230717 | 161400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20230717 | 161300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20230717 | 161200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20230717 | 161100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20230717 | 161000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20230717 | 160900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20230717 | 160800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20230717 | 160700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20230717 | 160600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20230717 | 160500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20230717 | 160400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20230717 | 160300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20230717 | 160200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20230717 | 160100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20230717 | 160000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20230717 | 155900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20230717 | 155800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20230717 | 155700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20230717 | 155600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20230717 | 155500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20230717 | 155400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20230717 | 155300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20230717 | 155200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 7690 |
| 183 | 20230717 | 155100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20230717 | 155000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20230717 | 154900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20230717 | 154800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20230717 | 154700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20230717 | 154600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20230717 | 154500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20230717 | 154400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20230717 | 154300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20230717 | 154200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20230717 | 154100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20230717 | 154000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20230717 | 153900 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20230717 | 153800 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20230717 | 153700 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20230717 | 153600 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20230717 | 153500 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20230717 | 153400 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20230717 | 153300 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20230717 | 153200 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20230717 | 153100 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20230717 | 153000 | 1517645120 | 5340 | 5340 | 5340 | 5340 | 7690 |
| 205 | 20230717 | 152900 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230717 | 152800 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230717 | 152700 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230717 | 152600 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230717 | 152500 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230717 | 152400 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230717 | 152300 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230717 | 152200 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 213 | 20230717 | 152100 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230717 | 152000 | 1476580520 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230717 | 151900 | 1476580520 | 5350 | 5360 | 5360 | 5340 | 2218 |
| 216 | 20230717 | 151800 | 1464718260 | 5360 | 5350 | 5360 | 5350 | 246 |
| 217 | 20230717 | 151700 | 1463402050 | 5360 | 5350 | 5360 | 5350 | 50 |
| 218 | 20230717 | 151600 | 1463134530 | 5360 | 5360 | 5360 | 5360 | 28 |
| 219 | 20230717 | 151500 | 1462984450 | 5360 | 5350 | 5360 | 5350 | 305 |
| 220 | 20230717 | 151400 | 1461352580 | 5360 | 5360 | 5360 | 5360 | 30 |
| 221 | 20230717 | 151300 | 1461191780 | 5360 | 5350 | 5360 | 5350 | 112 |
| 222 | 20230717 | 151200 | 1460592550 | 5360 | 5350 | 5360 | 5340 | 378 |
| 223 | 20230717 | 151100 | 1458570420 | 5350 | 5350 | 5350 | 5350 | 21 |
| 224 | 20230717 | 151000 | 1458458070 | 5350 | 5350 | 5360 | 5350 | 495 |
| 225 | 20230717 | 150900 | 1455809780 | 5350 | 5360 | 5360 | 5340 | 1018 |
| 226 | 20230717 | 150800 | 1450363860 | 5360 | 5360 | 5360 | 5350 | 453 |
| 227 | 20230717 | 150700 | 1447939240 | 5350 | 5350 | 5360 | 5350 | 164 |
| 228 | 20230717 | 150600 | 1447061830 | 5360 | 5350 | 5360 | 5350 | 2628 |
| 229 | 20230717 | 150500 | 1433002010 | 5360 | 5360 | 5360 | 5350 | 1267 |
| 230 | 20230717 | 150400 | 1426223520 | 5350 | 5360 | 5360 | 5350 | 61 |
| 231 | 20230717 | 150300 | 1425897160 | 5350 | 5340 | 5350 | 5340 | 1836 |
| 232 | 20230717 | 150200 | 1416090560 | 5360 | 5360 | 5360 | 5340 | 1004 |
| 233 | 20230717 | 150100 | 1410723210 | 5360 | 5360 | 5360 | 5360 | 6 |
| 234 | 20230717 | 150000 | 1410691050 | 5360 | 5350 | 5360 | 5350 | 1676 |
| 235 | 20230717 | 145900 | 1401723930 | 5360 | 5360 | 5360 | 5350 | 1028 |
| 236 | 20230717 | 145800 | 1396223720 | 5350 | 5350 | 5360 | 5350 | 738 |
| 237 | 20230717 | 145700 | 1392275400 | 5350 | 5350 | 5360 | 5350 | 312 |
| 238 | 20230717 | 145600 | 1390606190 | 5360 | 5350 | 5360 | 5350 | 192 |
| 239 | 20230717 | 145500 | 1389578920 | 5350 | 5350 | 5350 | 5350 | 650 |
| 240 | 20230717 | 145400 | 1386101420 | 5350 | 5340 | 5350 | 5340 | 2051 |
| 241 | 20230717 | 145300 | 1375130240 | 5340 | 5340 | 5350 | 5340 | 373 |
| 242 | 20230717 | 145200 | 1373137790 | 5350 | 5340 | 5350 | 5340 | 151 |
| 243 | 20230717 | 145100 | 1372331440 | 5340 | 5350 | 5350 | 5340 | 228 |
| 244 | 20230717 | 145000 | 1371113890 | 5350 | 5340 | 5350 | 5340 | 16 |
| 245 | 20230717 | 144900 | 1371028370 | 5350 | 5350 | 5350 | 5340 | 531 |
| 246 | 20230717 | 144800 | 1368192520 | 5350 | 5340 | 5350 | 5340 | 1012 |
| 247 | 20230717 | 144700 | 1362788320 | 5350 | 5350 | 5350 | 5340 | 514 |
| 248 | 20230717 | 144600 | 1360043420 | 5350 | 5350 | 5350 | 5340 | 3340 |
| 249 | 20230717 | 144500 | 1342207770 | 5350 | 5350 | 5350 | 5340 | 219 |
| 250 | 20230717 | 144400 | 1341038200 | 5350 | 5350 | 5350 | 5340 | 2038 |
| 251 | 20230717 | 144300 | 1330135120 | 5360 | 5350 | 5360 | 5350 | 200 |
| 252 | 20230717 | 144200 | 1329064200 | 5360 | 5360 | 5360 | 5360 | 11 |
| 253 | 20230717 | 144100 | 1329005240 | 5360 | 5360 | 5360 | 5360 | 1867 |
| 254 | 20230717 | 144000 | 1318998120 | 5360 | 5360 | 5360 | 5360 | 1 |
| 255 | 20230717 | 143900 | 1318992760 | 5360 | 5350 | 5360 | 5350 | 4007 |
| 256 | 20230717 | 143800 | 1297555290 | 5360 | 5350 | 5360 | 5350 | 795 |
| 257 | 20230717 | 143700 | 1293302020 | 5360 | 5360 | 5360 | 5350 | 5152 |
| 258 | 20230717 | 143600 | 1265738650 | 5360 | 5360 | 5360 | 5360 | 131 |
| 259 | 20230717 | 143500 | 1265036490 | 5360 | 5360 | 5360 | 5350 | 2309 |
| 260 | 20230717 | 143400 | 1252680350 | 5360 | 5360 | 5360 | 5360 | 131 |
| 261 | 20230717 | 143300 | 1251978190 | 5360 | 5360 | 5360 | 5360 | 154 |
| 262 | 20230717 | 143200 | 1251152750 | 5360 | 5360 | 5360 | 5360 | 140 |
| 263 | 20230717 | 143100 | 1250402350 | 5370 | 5370 | 5370 | 5370 | 11 |
| 264 | 20230717 | 143000 | 1250343280 | 5360 | 5370 | 5370 | 5360 | 101 |
| 265 | 20230717 | 142900 | 1249801910 | 5360 | 5370 | 5370 | 5360 | 520 |
| 266 | 20230717 | 142800 | 1247014610 | 5370 | 5370 | 5370 | 5370 | 1 |
| 267 | 20230717 | 142700 | 1247009240 | 5370 | 5360 | 5370 | 5360 | 524 |
| 268 | 20230717 | 142600 | 1244200580 | 5360 | 5360 | 5370 | 5350 | 793 |
| 269 | 20230717 | 142500 | 1239951300 | 5360 | 5360 | 5360 | 5350 | 413 |
| 270 | 20230717 | 142400 | 1237740610 | 5360 | 5360 | 5370 | 5360 | 1114 |
| 271 | 20230717 | 142300 | 1231769550 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20230717 | 142200 | 1231769550 | 5350 | 5350 | 5350 | 5350 | 438 |
| 273 | 20230717 | 142100 | 1229426250 | 5350 | 5360 | 5360 | 5350 | 500 |
| 274 | 20230717 | 142000 | 1226749390 | 5370 | 5370 | 5370 | 5370 | 6 |
| 275 | 20230717 | 141900 | 1226717170 | 5360 | 5360 | 5360 | 5360 | 2303 |
| 276 | 20230717 | 141800 | 1214373090 | 5370 | 5360 | 5370 | 5360 | 265 |
| 277 | 20230717 | 141700 | 1212952590 | 5370 | 5370 | 5370 | 5360 | 711 |
| 278 | 20230717 | 141600 | 1209141610 | 5360 | 5360 | 5360 | 5360 | 781 |
| 279 | 20230717 | 141500 | 1204955450 | 5370 | 5360 | 5370 | 5360 | 67 |
| 280 | 20230717 | 141400 | 1204596310 | 5370 | 5360 | 5370 | 5360 | 49 |
| 281 | 20230717 | 141300 | 1204333660 | 5370 | 5370 | 5370 | 5370 | 105 |
| 282 | 20230717 | 141200 | 1203769810 | 5370 | 5360 | 5370 | 5360 | 7 |
| 283 | 20230717 | 141100 | 1203732270 | 5360 | 5360 | 5360 | 5360 | 883 |
| 284 | 20230717 | 141000 | 1198999390 | 5370 | 5370 | 5370 | 5360 | 341 |
| 285 | 20230717 | 140900 | 1197168710 | 5370 | 5370 | 5370 | 5370 | 10 |
| 286 | 20230717 | 140800 | 1197115010 | 5370 | 5360 | 5370 | 5360 | 149 |
| 287 | 20230717 | 140700 | 1196315080 | 5370 | 5360 | 5370 | 5360 | 626 |
| 288 | 20230717 | 140600 | 1192959610 | 5360 | 5360 | 5360 | 5360 | 555 |
| 289 | 20230717 | 140500 | 1189984810 | 5370 | 5370 | 5370 | 5370 | 13 |
| 290 | 20230717 | 140400 | 1189915000 | 5370 | 5370 | 5370 | 5370 | 186 |
| 291 | 20230717 | 140300 | 1188916180 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20230717 | 140200 | 1188916180 | 5370 | 5370 | 5370 | 5360 | 22 |
| 293 | 20230717 | 140100 | 1188798160 | 5370 | 5370 | 5370 | 5370 | 9 |
| 294 | 20230717 | 140000 | 1188749830 | 5360 | 5360 | 5360 | 5360 | 266 |
| 295 | 20230717 | 135900 | 1187324070 | 5360 | 5360 | 5360 | 5360 | 39 |
| 296 | 20230717 | 135800 | 1187115030 | 5360 | 5360 | 5360 | 5360 | 183 |
| 297 | 20230717 | 135700 | 1186134150 | 5360 | 5360 | 5360 | 5360 | 27 |
| 298 | 20230717 | 135600 | 1185989430 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20230717 | 135500 | 1185989430 | 5350 | 5350 | 5350 | 5350 | 301 |
| 300 | 20230717 | 135400 | 1184379080 | 5350 | 5370 | 5370 | 5350 | 938 |
| 301 | 20230717 | 135300 | 1179353460 | 5370 | 5370 | 5370 | 5370 | 2 |
| 302 | 20230717 | 135200 | 1179342720 | 5370 | 5360 | 5370 | 5360 | 801 |
| 303 | 20230717 | 135100 | 1175049350 | 5370 | 5370 | 5370 | 5370 | 21 |
| 304 | 20230717 | 135000 | 1174936580 | 5370 | 5370 | 5370 | 5370 | 9 |
| 305 | 20230717 | 134900 | 1174888250 | 5370 | 5370 | 5370 | 5370 | 1 |
| 306 | 20230717 | 134800 | 1174882880 | 5370 | 5360 | 5370 | 5360 | 2 |
| 307 | 20230717 | 134700 | 1174872150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20230717 | 134600 | 1174872150 | 5370 | 5370 | 5370 | 5370 | 10 |
| 309 | 20230717 | 134500 | 1174818450 | 5370 | 5370 | 5370 | 5370 | 3 |
| 310 | 20230717 | 134400 | 1174802340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20230717 | 134300 | 1174802340 | 5360 | 5360 | 5360 | 5360 | 310 |
| 312 | 20230717 | 134200 | 1173140740 | 5350 | 5360 | 5360 | 5350 | 69 |
| 313 | 20230717 | 134100 | 1172771300 | 5350 | 5360 | 5360 | 5350 | 69 |
| 314 | 20230717 | 134000 | 1172402120 | 5360 | 5370 | 5370 | 5360 | 14 |
| 315 | 20230717 | 133900 | 1172327070 | 5350 | 5350 | 5370 | 5350 | 521 |
| 316 | 20230717 | 133800 | 1169538580 | 5360 | 5360 | 5360 | 5360 | 158 |
| 317 | 20230717 | 133700 | 1168691700 | 5360 | 5360 | 5360 | 5360 | 510 |
| 318 | 20230717 | 133600 | 1165958100 | 5370 | 5370 | 5370 | 5370 | 20 |
| 319 | 20230717 | 133500 | 1165850700 | 5370 | 5370 | 5370 | 5370 | 51 |
| 320 | 20230717 | 133400 | 1165576830 | 5370 | 5370 | 5370 | 5370 | 1 |
| 321 | 20230717 | 133300 | 1165571460 | 5360 | 5360 | 5360 | 5360 | 219 |
| 322 | 20230717 | 133200 | 1164397620 | 5360 | 5360 | 5360 | 5360 | 468 |
| 323 | 20230717 | 133100 | 1161889140 | 5360 | 5360 | 5360 | 5350 | 92 |
| 324 | 20230717 | 133000 | 1161396220 | 5360 | 5360 | 5360 | 5360 | 8 |
| 325 | 20230717 | 132900 | 1161353340 | 5360 | 5360 | 5360 | 5360 | 100 |
| 326 | 20230717 | 132800 | 1160817340 | 5360 | 5360 | 5360 | 5350 | 330 |
| 327 | 20230717 | 132700 | 1159050590 | 5350 | 5350 | 5360 | 5350 | 57 |
| 328 | 20230717 | 132600 | 1158745630 | 5360 | 5370 | 5370 | 5350 | 297 |
| 329 | 20230717 | 132500 | 1157153690 | 5370 | 5370 | 5370 | 5370 | 1 |
| 330 | 20230717 | 132400 | 1157148320 | 5360 | 5370 | 5370 | 5360 | 1100 |
| 331 | 20230717 | 132300 | 1151251820 | 5370 | 5370 | 5370 | 5370 | 12 |
| 332 | 20230717 | 132200 | 1151187380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 333 | 20230717 | 132100 | 1151187380 | 5370 | 5370 | 5370 | 5370 | 310 |
| 334 | 20230717 | 132000 | 1149522680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20230717 | 131900 | 1149522680 | 5370 | 5360 | 5370 | 5360 | 39 |
| 336 | 20230717 | 131800 | 1149313630 | 5360 | 5360 | 5360 | 5360 | 755 |
| 337 | 20230717 | 131700 | 1145266830 | 5360 | 5350 | 5360 | 5350 | 342 |
| 338 | 20230717 | 131600 | 1143436710 | 5360 | 5360 | 5360 | 5350 | 1484 |
| 339 | 20230717 | 131500 | 1135496090 | 5360 | 5360 | 5360 | 5350 | 503 |
| 340 | 20230717 | 131400 | 1132801010 | 5360 | 5360 | 5360 | 5360 | 44 |
| 341 | 20230717 | 131300 | 1132565170 | 5360 | 5360 | 5360 | 5360 | 14 |
| 342 | 20230717 | 131200 | 1132490130 | 5360 | 5360 | 5360 | 5360 | 3 |
| 343 | 20230717 | 131100 | 1132474050 | 5360 | 5360 | 5360 | 5350 | 61 |
| 344 | 20230717 | 131000 | 1132147590 | 5350 | 5350 | 5360 | 5350 | 155 |
| 345 | 20230717 | 130900 | 1131317830 | 5360 | 5370 | 5370 | 5360 | 1506 |
| 346 | 20230717 | 130800 | 1123245060 | 5370 | 5360 | 5370 | 5360 | 39 |
| 347 | 20230717 | 130700 | 1123036010 | 5370 | 5360 | 5370 | 5360 | 135 |
| 348 | 20230717 | 130600 | 1122312400 | 5360 | 5360 | 5360 | 5360 | 3 |
| 349 | 20230717 | 130500 | 1122296320 | 5360 | 5370 | 5370 | 5360 | 2265 |
| 350 | 20230717 | 130400 | 1110155910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 351 | 20230717 | 130300 | 1110155910 | 5370 | 5370 | 5370 | 5370 | 5 |
| 352 | 20230717 | 130200 | 1110129060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 353 | 20230717 | 130100 | 1110129060 | 5370 | 5360 | 5370 | 5360 | 1196 |
| 354 | 20230717 | 130000 | 1103717490 | 5360 | 5360 | 5370 | 5360 | 214 |
| 355 | 20230717 | 125900 | 1102570340 | 5370 | 5370 | 5370 | 5370 | 0 |
| 356 | 20230717 | 125800 | 1102570340 | 5370 | 5370 | 5370 | 5370 | 100 |
| 357 | 20230717 | 125700 | 1102033340 | 5370 | 5370 | 5370 | 5370 | 10 |
| 358 | 20230717 | 125600 | 1101979640 | 5370 | 5360 | 5370 | 5360 | 51 |
| 359 | 20230717 | 125500 | 1101706270 | 5360 | 5360 | 5360 | 5360 | 161 |
| 360 | 20230717 | 125400 | 1100843310 | 5360 | 5370 | 5370 | 5360 | 605 |
| 361 | 20230717 | 125300 | 1097600410 | 5370 | 5370 | 5370 | 5360 | 201 |
| 362 | 20230717 | 125200 | 1096521340 | 5370 | 5360 | 5370 | 5360 | 113 |
| 363 | 20230717 | 125100 | 1095915360 | 5360 | 5360 | 5370 | 5360 | 478 |
| 364 | 20230717 | 125000 | 1093353270 | 5360 | 5360 | 5360 | 5360 | 822 |
| 365 | 20230717 | 124900 | 1088947350 | 5360 | 5370 | 5370 | 5360 | 65 |
| 366 | 20230717 | 124800 | 1088598800 | 5360 | 5370 | 5370 | 5360 | 217 |
| 367 | 20230717 | 124700 | 1087435610 | 5370 | 5370 | 5370 | 5370 | 0 |
| 368 | 20230717 | 124600 | 1087435610 | 5370 | 5370 | 5370 | 5370 | 124 |
| 369 | 20230717 | 124500 | 1086769730 | 5370 | 5370 | 5370 | 5360 | 109 |
| 370 | 20230717 | 124400 | 1086184430 | 5370 | 5360 | 5370 | 5360 | 177 |
| 371 | 20230717 | 124300 | 1085235690 | 5370 | 5370 | 5370 | 5370 | 40 |
| 372 | 20230717 | 124200 | 1085020890 | 5370 | 5370 | 5370 | 5360 | 11 |
| 373 | 20230717 | 124100 | 1084961890 | 5360 | 5370 | 5370 | 5360 | 128 |
| 374 | 20230717 | 124000 | 1084275540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 375 | 20230717 | 123900 | 1084275540 | 5370 | 5370 | 5370 | 5370 | 104 |
| 376 | 20230717 | 123800 | 1083717060 | 5370 | 5370 | 5370 | 5360 | 221 |
| 377 | 20230717 | 123700 | 1082530390 | 5370 | 5370 | 5370 | 5360 | 27 |
| 378 | 20230717 | 123600 | 1082385540 | 5370 | 5370 | 5370 | 5360 | 282 |
| 379 | 20230717 | 123500 | 1080872100 | 5370 | 5370 | 5370 | 5370 | 14 |
| 380 | 20230717 | 123400 | 1080796920 | 5370 | 5370 | 5370 | 5370 | 230 |
| 381 | 20230717 | 123300 | 1079561820 | 5370 | 5370 | 5370 | 5360 | 202 |
| 382 | 20230717 | 123200 | 1078479080 | 5360 | 5360 | 5360 | 5360 | 5 |
| 383 | 20230717 | 123100 | 1078452280 | 5370 | 5360 | 5370 | 5360 | 83 |
| 384 | 20230717 | 123000 | 1078007390 | 5360 | 5370 | 5370 | 5360 | 222 |
| 385 | 20230717 | 122900 | 1076817460 | 5360 | 5350 | 5370 | 5350 | 183 |
| 386 | 20230717 | 122800 | 1075837140 | 5350 | 5360 | 5360 | 5350 | 791 |
| 387 | 20230717 | 122700 | 1071597880 | 5370 | 5370 | 5370 | 5370 | 0 |
| 388 | 20230717 | 122600 | 1071597880 | 5370 | 5360 | 5370 | 5360 | 376 |
| 389 | 20230717 | 122500 | 1069582510 | 5360 | 5360 | 5360 | 5350 | 74 |
| 390 | 20230717 | 122400 | 1069186470 | 5360 | 5360 | 5360 | 5350 | 76 |
| 391 | 20230717 | 122300 | 1068779210 | 5360 | 5360 | 5360 | 5360 | 67 |
| 392 | 20230717 | 122200 | 1068420090 | 5370 | 5370 | 5370 | 5360 | 233 |
| 393 | 20230717 | 122100 | 1067171030 | 5370 | 5370 | 5370 | 5350 | 252 |
| 394 | 20230717 | 122000 | 1065820290 | 5370 | 5360 | 5370 | 5350 | 660 |
| 395 | 20230717 | 121900 | 1062284680 | 5360 | 5360 | 5360 | 5350 | 806 |
| 396 | 20230717 | 121800 | 1057966890 | 5350 | 5350 | 5360 | 5350 | 936 |
| 397 | 20230717 | 121700 | 1052959250 | 5360 | 5360 | 5360 | 5350 | 6742 |
| 398 | 20230717 | 121600 | 1016880380 | 5370 | 5360 | 5370 | 5350 | 577 |
| 399 | 20230717 | 121500 | 1013788650 | 5350 | 5360 | 5360 | 5350 | 37 |
| 400 | 20230717 | 121400 | 1013590450 | 5360 | 5370 | 5370 | 5360 | 727 |
| 401 | 20230717 | 121300 | 1009693720 | 5360 | 5370 | 5370 | 5360 | 2 |
| 402 | 20230717 | 121200 | 1009682990 | 5350 | 5360 | 5360 | 5350 | 5855 |
| 403 | 20230717 | 121100 | 978342310 | 5360 | 5360 | 5360 | 5360 | 28 |
| 404 | 20230717 | 121000 | 978192230 | 5360 | 5360 | 5360 | 5360 | 133 |
| 405 | 20230717 | 120900 | 977479350 | 5360 | 5360 | 5380 | 5360 | 164 |
| 406 | 20230717 | 120800 | 976600000 | 5360 | 5350 | 5360 | 5350 | 30 |
| 407 | 20230717 | 120700 | 976439300 | 5350 | 5370 | 5370 | 5350 | 3510 |
| 408 | 20230717 | 120600 | 957620400 | 5380 | 5380 | 5380 | 5380 | 323 |
| 409 | 20230717 | 120500 | 955882660 | 5380 | 5380 | 5380 | 5370 | 419 |
| 410 | 20230717 | 120400 | 953632420 | 5380 | 5380 | 5380 | 5380 | 15 |
| 411 | 20230717 | 120300 | 953551720 | 5390 | 5390 | 5390 | 5390 | 496 |
| 412 | 20230717 | 120200 | 950878280 | 5390 | 5390 | 5390 | 5390 | 43 |
| 413 | 20230717 | 120100 | 950646510 | 5390 | 5370 | 5390 | 5370 | 225 |
| 414 | 20230717 | 120000 | 949438190 | 5390 | 5390 | 5390 | 5390 | 1 |
| 415 | 20230717 | 115900 | 949432800 | 5390 | 5370 | 5390 | 5370 | 332 |
| 416 | 20230717 | 115800 | 947645930 | 5390 | 5370 | 5390 | 5370 | 2 |
| 417 | 20230717 | 115700 | 947635170 | 5390 | 5390 | 5390 | 5390 | 10 |
| 418 | 20230717 | 115600 | 947581270 | 5390 | 5390 | 5390 | 5390 | 186 |
| 419 | 20230717 | 115500 | 946578730 | 5380 | 5380 | 5380 | 5380 | 7 |
| 420 | 20230717 | 115400 | 946541070 | 5370 | 5370 | 5370 | 5370 | 1 |
| 421 | 20230717 | 115300 | 946535700 | 5370 | 5370 | 5370 | 5370 | 233 |
| 422 | 20230717 | 115200 | 945284490 | 5370 | 5370 | 5370 | 5370 | 69 |
| 423 | 20230717 | 115100 | 944913960 | 5370 | 5370 | 5370 | 5360 | 1081 |
| 424 | 20230717 | 115000 | 939111990 | 5370 | 5370 | 5370 | 5370 | 58 |
| 425 | 20230717 | 114900 | 938800530 | 5370 | 5370 | 5370 | 5370 | 191 |
| 426 | 20230717 | 114800 | 937774860 | 5370 | 5370 | 5370 | 5360 | 2177 |
| 427 | 20230717 | 114700 | 926105620 | 5360 | 5370 | 5370 | 5360 | 361 |
| 428 | 20230717 | 114600 | 924170050 | 5360 | 5370 | 5370 | 5360 | 4 |
| 429 | 20230717 | 114500 | 924148600 | 5370 | 5370 | 5370 | 5360 | 239 |
| 430 | 20230717 | 114400 | 922865180 | 5370 | 5370 | 5370 | 5360 | 552 |
| 431 | 20230717 | 114300 | 919904830 | 5370 | 5370 | 5370 | 5360 | 2858 |
| 432 | 20230717 | 114200 | 904584530 | 5360 | 5360 | 5360 | 5360 | 349 |
| 433 | 20230717 | 114100 | 902713890 | 5360 | 5360 | 5370 | 5360 | 1925 |
| 434 | 20230717 | 114000 | 892394710 | 5370 | 5360 | 5370 | 5360 | 761 |
| 435 | 20230717 | 113900 | 888315720 | 5360 | 5360 | 5360 | 5360 | 1002 |
| 436 | 20230717 | 113800 | 882945000 | 5370 | 5370 | 5370 | 5360 | 793 |
| 437 | 20230717 | 113700 | 878694310 | 5360 | 5370 | 5390 | 5360 | 2943 |
| 438 | 20230717 | 113600 | 862908080 | 5390 | 5390 | 5390 | 5390 | 5 |
| 439 | 20230717 | 113500 | 862881130 | 5390 | 5390 | 5390 | 5390 | 4 |
| 440 | 20230717 | 113400 | 862859570 | 5390 | 5380 | 5390 | 5380 | 503 |
| 441 | 20230717 | 113300 | 860150570 | 5380 | 5380 | 5380 | 5380 | 2 |
| 442 | 20230717 | 113200 | 860139810 | 5380 | 5380 | 5380 | 5380 | 17 |
| 443 | 20230717 | 113100 | 860048350 | 5380 | 5380 | 5380 | 5380 | 119 |
| 444 | 20230717 | 113000 | 859408130 | 5390 | 5380 | 5390 | 5380 | 3 |
| 445 | 20230717 | 112900 | 859391980 | 5390 | 5390 | 5390 | 5390 | 201 |
| 446 | 20230717 | 112800 | 858308590 | 5360 | 5370 | 5370 | 5360 | 2500 |
| 447 | 20230717 | 112700 | 844908390 | 5370 | 5390 | 5390 | 5370 | 1177 |
| 448 | 20230717 | 112600 | 838585500 | 5390 | 5380 | 5390 | 5380 | 994 |
| 449 | 20230717 | 112500 | 833237740 | 5390 | 5390 | 5390 | 5390 | 10 |
| 450 | 20230717 | 112400 | 833183840 | 5390 | 5380 | 5390 | 5380 | 43 |
| 451 | 20230717 | 112300 | 832952490 | 5390 | 5380 | 5390 | 5380 | 11 |
| 452 | 20230717 | 112200 | 832893300 | 5380 | 5380 | 5390 | 5380 | 115 |
| 453 | 20230717 | 112100 | 832274590 | 5390 | 5390 | 5390 | 5390 | 2 |
| 454 | 20230717 | 112000 | 832263810 | 5390 | 5390 | 5390 | 5390 | 10 |
| 455 | 20230717 | 111900 | 832209910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 456 | 20230717 | 111800 | 832209910 | 5390 | 5390 | 5390 | 5390 | 5 |
| 457 | 20230717 | 111700 | 832182960 | 5380 | 5380 | 5380 | 5370 | 465 |
| 458 | 20230717 | 111600 | 829681360 | 5380 | 5380 | 5380 | 5380 | 106 |
| 459 | 20230717 | 111500 | 829111080 | 5380 | 5380 | 5380 | 5380 | 3 |
| 460 | 20230717 | 111400 | 829094940 | 5380 | 5380 | 5380 | 5380 | 6 |
| 461 | 20230717 | 111300 | 829062660 | 5380 | 5370 | 5380 | 5370 | 5 |
| 462 | 20230717 | 111200 | 829035770 | 5380 | 5370 | 5380 | 5370 | 2512 |
| 463 | 20230717 | 111100 | 815546310 | 5380 | 5370 | 5380 | 5370 | 151 |
| 464 | 20230717 | 111000 | 814735430 | 5390 | 5380 | 5390 | 5370 | 1665 |
| 465 | 20230717 | 110900 | 805790380 | 5390 | 5390 | 5390 | 5390 | 166 |
| 466 | 20230717 | 110800 | 804895640 | 5390 | 5390 | 5390 | 5390 | 804 |
| 467 | 20230717 | 110700 | 800562080 | 5390 | 5380 | 5390 | 5380 | 1669 |
| 468 | 20230717 | 110600 | 791570860 | 5390 | 5390 | 5390 | 5390 | 121 |
| 469 | 20230717 | 110500 | 790918670 | 5380 | 5380 | 5380 | 5380 | 506 |
| 470 | 20230717 | 110400 | 788196390 | 5380 | 5390 | 5390 | 5380 | 63 |
| 471 | 20230717 | 110300 | 787857250 | 5380 | 5390 | 5390 | 5380 | 58 |
| 472 | 20230717 | 110200 | 787545010 | 5390 | 5380 | 5390 | 5380 | 194 |
| 473 | 20230717 | 110100 | 786500360 | 5380 | 5390 | 5390 | 5380 | 446 |
| 474 | 20230717 | 110000 | 784096710 | 5370 | 5380 | 5380 | 5370 | 116 |
| 475 | 20230717 | 105900 | 783473440 | 5380 | 5390 | 5390 | 5370 | 220 |
| 476 | 20230717 | 105800 | 782290640 | 5390 | 5370 | 5390 | 5370 | 214 |
| 477 | 20230717 | 105700 | 781140440 | 5370 | 5370 | 5370 | 5370 | 259 |
| 478 | 20230717 | 105600 | 779749610 | 5370 | 5370 | 5370 | 5370 | 173 |
| 479 | 20230717 | 105500 | 778820600 | 5370 | 5370 | 5370 | 5370 | 841 |
| 480 | 20230717 | 105400 | 774304430 | 5380 | 5380 | 5380 | 5370 | 212 |
| 481 | 20230717 | 105300 | 773163880 | 5390 | 5390 | 5390 | 5390 | 10 |
| 482 | 20230717 | 105200 | 773109980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 483 | 20230717 | 105100 | 773109980 | 5400 | 5400 | 5400 | 5400 | 22 |
| 484 | 20230717 | 105000 | 772991180 | 5400 | 5380 | 5400 | 5380 | 106 |
| 485 | 20230717 | 104900 | 772420780 | 5380 | 5390 | 5390 | 5380 | 452 |
| 486 | 20230717 | 104800 | 769989000 | 5380 | 5380 | 5380 | 5380 | 1351 |
| 487 | 20230717 | 104700 | 762720620 | 5380 | 5390 | 5390 | 5380 | 128 |
| 488 | 20230717 | 104600 | 762031780 | 5380 | 5390 | 5390 | 5380 | 219 |
| 489 | 20230717 | 104500 | 760851680 | 5380 | 5390 | 5390 | 5380 | 1860 |
| 490 | 20230717 | 104400 | 750844860 | 5390 | 5390 | 5390 | 5390 | 319 |
| 491 | 20230717 | 104300 | 749125450 | 5390 | 5390 | 5390 | 5390 | 151 |
| 492 | 20230717 | 104200 | 748311560 | 5390 | 5390 | 5390 | 5380 | 1829 |
| 493 | 20230717 | 104100 | 738463250 | 5390 | 5400 | 5400 | 5390 | 854 |
| 494 | 20230717 | 104000 | 733857730 | 5400 | 5390 | 5400 | 5390 | 7 |
| 495 | 20230717 | 103900 | 733819980 | 5390 | 5390 | 5390 | 5390 | 1872 |
| 496 | 20230717 | 103800 | 723729900 | 5390 | 5390 | 5390 | 5390 | 1059 |
| 497 | 20230717 | 103700 | 718021890 | 5390 | 5390 | 5390 | 5390 | 699 |
| 498 | 20230717 | 103600 | 714254280 | 5390 | 5390 | 5390 | 5390 | 482 |
| 499 | 20230717 | 103500 | 711656300 | 5380 | 5390 | 5390 | 5380 | 127 |
| 500 | 20230717 | 103400 | 710972880 | 5390 | 5390 | 5390 | 5390 | 21 |
| 501 | 20230717 | 103300 | 710859690 | 5390 | 5380 | 5390 | 5380 | 1354 |
| 502 | 20230717 | 103200 | 703575150 | 5390 | 5390 | 5390 | 5390 | 110 |
| 503 | 20230717 | 103100 | 702982250 | 5390 | 5380 | 5390 | 5380 | 317 |
| 504 | 20230717 | 103000 | 701276770 | 5380 | 5380 | 5380 | 5380 | 628 |
| 505 | 20230717 | 102900 | 697898130 | 5400 | 5400 | 5400 | 5380 | 41 |
| 506 | 20230717 | 102800 | 697676840 | 5400 | 5390 | 5400 | 5390 | 566 |
| 507 | 20230717 | 102700 | 694626000 | 5380 | 5380 | 5380 | 5380 | 857 |
| 508 | 20230717 | 102600 | 690015340 | 5380 | 5380 | 5380 | 5380 | 334 |
| 509 | 20230717 | 102500 | 688218420 | 5380 | 5380 | 5380 | 5360 | 478 |
| 510 | 20230717 | 102400 | 685649760 | 5380 | 5380 | 5400 | 5360 | 5189 |
| 511 | 20230717 | 102300 | 657793660 | 5400 | 5390 | 5400 | 5380 | 998 |
| 512 | 20230717 | 102200 | 652424060 | 5380 | 5390 | 5390 | 5380 | 208 |
| 513 | 20230717 | 102100 | 651304960 | 5390 | 5380 | 5390 | 5380 | 133 |
| 514 | 20230717 | 102000 | 650589200 | 5400 | 5380 | 5400 | 5380 | 824 |
| 515 | 20230717 | 101900 | 646149850 | 5380 | 5390 | 5390 | 5380 | 1276 |
| 516 | 20230717 | 101800 | 639284920 | 5380 | 5380 | 5380 | 5380 | 9 |
| 517 | 20230717 | 101700 | 639236500 | 5400 | 5400 | 5400 | 5400 | 14 |
| 518 | 20230717 | 101600 | 639160900 | 5400 | 5400 | 5400 | 5400 | 160 |
| 519 | 20230717 | 101500 | 638296900 | 5400 | 5400 | 5400 | 5400 | 14 |
| 520 | 20230717 | 101400 | 638221300 | 5400 | 5390 | 5400 | 5380 | 261 |
| 521 | 20230717 | 101300 | 636816490 | 5390 | 5400 | 5400 | 5390 | 4 |
| 522 | 20230717 | 101200 | 636794920 | 5390 | 5390 | 5390 | 5390 | 8 |
| 523 | 20230717 | 101100 | 636751800 | 5400 | 5390 | 5400 | 5380 | 648 |
| 524 | 20230717 | 101000 | 633263720 | 5390 | 5400 | 5400 | 5390 | 929 |
| 525 | 20230717 | 100900 | 628250020 | 5390 | 5380 | 5400 | 5380 | 285 |
| 526 | 20230717 | 100800 | 626712510 | 5400 | 5390 | 5400 | 5390 | 212 |
| 527 | 20230717 | 100700 | 625569820 | 5390 | 5380 | 5390 | 5380 | 52 |
| 528 | 20230717 | 100600 | 625290050 | 5390 | 5390 | 5390 | 5390 | 100 |
| 529 | 20230717 | 100500 | 624751050 | 5390 | 5370 | 5390 | 5370 | 231 |
| 530 | 20230717 | 100400 | 623510020 | 5370 | 5360 | 5370 | 5360 | 168 |
| 531 | 20230717 | 100300 | 622609300 | 5380 | 5360 | 5380 | 5350 | 1814 |
| 532 | 20230717 | 100200 | 612876520 | 5360 | 5360 | 5360 | 5350 | 2156 |
| 533 | 20230717 | 100100 | 601338690 | 5370 | 5360 | 5370 | 5360 | 1268 |
| 534 | 20230717 | 100000 | 594541940 | 5370 | 5360 | 5380 | 5360 | 1199 |
| 535 | 20230717 | 095900 | 588114700 | 5360 | 5360 | 5380 | 5360 | 2735 |
| 536 | 20230717 | 095800 | 573447500 | 5360 | 5390 | 5390 | 5360 | 1513 |
| 537 | 20230717 | 095700 | 565337460 | 5360 | 5390 | 5390 | 5360 | 204 |
| 538 | 20230717 | 095600 | 564240920 | 5360 | 5390 | 5390 | 5360 | 439 |
| 539 | 20230717 | 095500 | 561884020 | 5390 | 5390 | 5390 | 5370 | 1576 |
| 540 | 20230717 | 095400 | 553418850 | 5380 | 5380 | 5390 | 5380 | 206 |
| 541 | 20230717 | 095300 | 552310480 | 5380 | 5380 | 5390 | 5380 | 1046 |
| 542 | 20230717 | 095200 | 546682880 | 5390 | 5390 | 5400 | 5380 | 903 |
| 543 | 20230717 | 095100 | 541821920 | 5390 | 5390 | 5400 | 5390 | 111 |
| 544 | 20230717 | 095000 | 541222620 | 5390 | 5400 | 5400 | 5390 | 110 |
| 545 | 20230717 | 094900 | 540629180 | 5400 | 5400 | 5400 | 5380 | 478 |
| 546 | 20230717 | 094800 | 538056200 | 5390 | 5380 | 5400 | 5380 | 173 |
| 547 | 20230717 | 094700 | 537125010 | 5400 | 5390 | 5400 | 5380 | 487 |
| 548 | 20230717 | 094600 | 534499470 | 5380 | 5390 | 5400 | 5380 | 238 |
| 549 | 20230717 | 094500 | 533218800 | 5390 | 5390 | 5400 | 5390 | 2165 |
| 550 | 20230717 | 094400 | 521549430 | 5390 | 5400 | 5400 | 5390 | 346 |
| 551 | 20230717 | 094300 | 519684390 | 5400 | 5400 | 5400 | 5400 | 3693 |
| 552 | 20230717 | 094200 | 499742190 | 5400 | 5410 | 5410 | 5400 | 87 |
| 553 | 20230717 | 094100 | 499272210 | 5410 | 5410 | 5410 | 5410 | 552 |
| 554 | 20230717 | 094000 | 496285890 | 5420 | 5400 | 5420 | 5400 | 506 |
| 555 | 20230717 | 093900 | 493548410 | 5410 | 5410 | 5410 | 5400 | 1076 |
| 556 | 20230717 | 093800 | 487737850 | 5400 | 5410 | 5420 | 5400 | 551 |
| 557 | 20230717 | 093700 | 484757820 | 5400 | 5400 | 5410 | 5390 | 4312 |
| 558 | 20230717 | 093600 | 461475420 | 5400 | 5400 | 5410 | 5390 | 3324 |
| 559 | 20230717 | 093500 | 443525810 | 5410 | 5420 | 5420 | 5400 | 538 |
| 560 | 20230717 | 093400 | 440614770 | 5420 | 5410 | 5420 | 5410 | 202 |
| 561 | 20230717 | 093300 | 439521940 | 5420 | 5420 | 5420 | 5420 | 62 |
| 562 | 20230717 | 093200 | 439185900 | 5410 | 5420 | 5420 | 5410 | 743 |
| 563 | 20230717 | 093100 | 435164510 | 5410 | 5430 | 5430 | 5410 | 1712 |
| 564 | 20230717 | 093000 | 425898800 | 5420 | 5440 | 5440 | 5420 | 3612 |
| 565 | 20230717 | 092900 | 406306090 | 5440 | 5440 | 5450 | 5440 | 771 |
| 566 | 20230717 | 092800 | 402105650 | 5430 | 5440 | 5450 | 5430 | 1781 |
| 567 | 20230717 | 092700 | 392429280 | 5450 | 5440 | 5450 | 5430 | 3470 |
| 568 | 20230717 | 092600 | 373562760 | 5440 | 5450 | 5450 | 5440 | 1017 |
| 569 | 20230717 | 092500 | 368021820 | 5450 | 5440 | 5450 | 5440 | 3397 |
| 570 | 20230717 | 092400 | 349541670 | 5440 | 5440 | 5450 | 5430 | 771 |
| 571 | 20230717 | 092300 | 345347980 | 5430 | 5440 | 5440 | 5430 | 613 |
| 572 | 20230717 | 092200 | 342015320 | 5440 | 5430 | 5440 | 5430 | 2479 |
| 573 | 20230717 | 092100 | 328544020 | 5430 | 5430 | 5430 | 5420 | 175 |
| 574 | 20230717 | 092000 | 327594770 | 5430 | 5430 | 5430 | 5420 | 531 |
| 575 | 20230717 | 091900 | 324714470 | 5430 | 5420 | 5430 | 5410 | 1892 |
| 576 | 20230717 | 091800 | 314465810 | 5410 | 5410 | 5420 | 5410 | 642 |
| 577 | 20230717 | 091700 | 310992570 | 5410 | 5420 | 5420 | 5410 | 480 |
| 578 | 20230717 | 091600 | 308392650 | 5420 | 5420 | 5420 | 5400 | 163 |
| 579 | 20230717 | 091500 | 307511190 | 5420 | 5420 | 5430 | 5400 | 1290 |
| 580 | 20230717 | 091400 | 300518270 | 5420 | 5410 | 5430 | 5390 | 1523 |
| 581 | 20230717 | 091300 | 292266200 | 5410 | 5370 | 5410 | 5370 | 4451 |
| 582 | 20230717 | 091200 | 268281380 | 5380 | 5380 | 5380 | 5360 | 223 |
| 583 | 20230717 | 091100 | 267085580 | 5380 | 5350 | 5380 | 5350 | 3003 |
| 584 | 20230717 | 091000 | 250977400 | 5360 | 5370 | 5370 | 5350 | 1870 |
| 585 | 20230717 | 090900 | 240955300 | 5370 | 5380 | 5390 | 5360 | 3052 |
| 586 | 20230717 | 090800 | 224572480 | 5380 | 5390 | 5390 | 5380 | 2568 |
| 587 | 20230717 | 090700 | 210755510 | 5380 | 5400 | 5400 | 5380 | 3036 |
| 588 | 20230717 | 090600 | 194409600 | 5400 | 5400 | 5400 | 5390 | 2862 |
| 589 | 20230717 | 090500 | 178965050 | 5400 | 5380 | 5400 | 5380 | 3160 |
| 590 | 20230717 | 090400 | 161934150 | 5380 | 5380 | 5400 | 5380 | 1565 |
| 591 | 20230717 | 090300 | 153505950 | 5380 | 5410 | 5420 | 5380 | 3310 |
| 592 | 20230717 | 090200 | 135644340 | 5410 | 5410 | 5420 | 5400 | 2871 |
| 593 | 20230717 | 090100 | 120139210 | 5400 | 5420 | 5430 | 5400 | 13713 |
| 594 | 20230717 | 090000 | 45894300 | 5430 | 5430 | 5440 | 5420 | 8340 |