32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 16922 |
| 3 | 20230731 | 185100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 4 | 20230731 | 185000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 5 | 20230731 | 184900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 6 | 20230731 | 184800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 7 | 20230731 | 184700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 8 | 20230731 | 184600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 9 | 20230731 | 184500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 10 | 20230731 | 184400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 11 | 20230731 | 184300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 12 | 20230731 | 184200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 13 | 20230731 | 184100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 14 | 20230731 | 184000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 15 | 20230731 | 183900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 16 | 20230731 | 183800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 17 | 20230731 | 183700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 18 | 20230731 | 183600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 19 | 20230731 | 183500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 20 | 20230731 | 183400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 21 | 20230731 | 183300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 22 | 20230731 | 183200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 23 | 20230731 | 183100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 24 | 20230731 | 183000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 25 | 20230731 | 182900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 26 | 20230731 | 182800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 27 | 20230731 | 182700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 28 | 20230731 | 182600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 29 | 20230731 | 182500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 30 | 20230731 | 182400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 31 | 20230731 | 182300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 32 | 20230731 | 182200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 16922 |
| 33 | 20230731 | 182100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 34 | 20230731 | 182000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 35 | 20230731 | 181900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 36 | 20230731 | 181800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 37 | 20230731 | 181700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 38 | 20230731 | 181600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 39 | 20230731 | 181500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 40 | 20230731 | 181400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 41 | 20230731 | 181300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 42 | 20230731 | 181200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 43 | 20230731 | 181100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 44 | 20230731 | 181000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 45 | 20230731 | 180900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 46 | 20230731 | 180800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 47 | 20230731 | 180700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 48 | 20230731 | 180600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 49 | 20230731 | 180500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 50 | 20230731 | 180400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 51 | 20230731 | 180300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 52 | 20230731 | 180200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 53 | 20230731 | 180100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 54 | 20230731 | 180000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 55 | 20230731 | 175900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 56 | 20230731 | 175800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 57 | 20230731 | 175700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 58 | 20230731 | 175600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 59 | 20230731 | 175500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 60 | 20230731 | 175400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 61 | 20230731 | 175300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 62 | 20230731 | 175200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 16922 |
| 63 | 20230731 | 175100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 64 | 20230731 | 175000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 65 | 20230731 | 174900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 66 | 20230731 | 174800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 67 | 20230731 | 174700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 68 | 20230731 | 174600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 69 | 20230731 | 174500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 70 | 20230731 | 174400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 71 | 20230731 | 174300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 72 | 20230731 | 174200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 73 | 20230731 | 174100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 74 | 20230731 | 174000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 75 | 20230731 | 173900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 76 | 20230731 | 173800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 77 | 20230731 | 173700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 78 | 20230731 | 173600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 79 | 20230731 | 173500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 80 | 20230731 | 173400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 81 | 20230731 | 173300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 82 | 20230731 | 173200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 83 | 20230731 | 173100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 84 | 20230731 | 173000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 85 | 20230731 | 172900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 86 | 20230731 | 172800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 87 | 20230731 | 172700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 88 | 20230731 | 172600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 89 | 20230731 | 172500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 90 | 20230731 | 172400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 91 | 20230731 | 172300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 92 | 20230731 | 172200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 16922 |
| 93 | 20230731 | 172100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 94 | 20230731 | 172000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 95 | 20230731 | 171900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 96 | 20230731 | 171800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 97 | 20230731 | 171700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 98 | 20230731 | 171600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 99 | 20230731 | 171500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 100 | 20230731 | 171400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 101 | 20230731 | 171300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 102 | 20230731 | 171200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 103 | 20230731 | 171100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 104 | 20230731 | 171000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 105 | 20230731 | 170900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 106 | 20230731 | 170800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 107 | 20230731 | 170700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 108 | 20230731 | 170600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 109 | 20230731 | 170500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 110 | 20230731 | 170400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 111 | 20230731 | 170300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 112 | 20230731 | 170200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 113 | 20230731 | 170100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 114 | 20230731 | 170000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 115 | 20230731 | 165900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 116 | 20230731 | 165800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 117 | 20230731 | 165700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 118 | 20230731 | 165600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 119 | 20230731 | 165500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 120 | 20230731 | 165400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 121 | 20230731 | 165300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 122 | 20230731 | 165200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 16922 |
| 123 | 20230731 | 165100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 124 | 20230731 | 165000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 125 | 20230731 | 164900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 126 | 20230731 | 164800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 127 | 20230731 | 164700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 128 | 20230731 | 164600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 129 | 20230731 | 164500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 130 | 20230731 | 164400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 131 | 20230731 | 164300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 132 | 20230731 | 164200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 133 | 20230731 | 164100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 134 | 20230731 | 164000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 135 | 20230731 | 163900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 136 | 20230731 | 163800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 137 | 20230731 | 163700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 138 | 20230731 | 163600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 139 | 20230731 | 163500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 140 | 20230731 | 163400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 141 | 20230731 | 163300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 142 | 20230731 | 163200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 143 | 20230731 | 163100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 144 | 20230731 | 163000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 145 | 20230731 | 162900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 146 | 20230731 | 162800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 147 | 20230731 | 162700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 148 | 20230731 | 162600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 149 | 20230731 | 162500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 150 | 20230731 | 162400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 151 | 20230731 | 162300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 152 | 20230731 | 162200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 16922 |
| 153 | 20230731 | 162100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 154 | 20230731 | 162000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 155 | 20230731 | 161900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 156 | 20230731 | 161800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 157 | 20230731 | 161700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 158 | 20230731 | 161600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 159 | 20230731 | 161500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 160 | 20230731 | 161400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 161 | 20230731 | 161300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 162 | 20230731 | 161200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 163 | 20230731 | 161100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 164 | 20230731 | 161000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 165 | 20230731 | 160900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 166 | 20230731 | 160800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 167 | 20230731 | 160700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 168 | 20230731 | 160600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 169 | 20230731 | 160500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 170 | 20230731 | 160400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 171 | 20230731 | 160300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 172 | 20230731 | 160200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 173 | 20230731 | 160100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 174 | 20230731 | 160000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 175 | 20230731 | 155900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 176 | 20230731 | 155800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 177 | 20230731 | 155700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 178 | 20230731 | 155600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 179 | 20230731 | 155500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 180 | 20230731 | 155400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 181 | 20230731 | 155300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 182 | 20230731 | 155200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 16922 |
| 183 | 20230731 | 155100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 184 | 20230731 | 155000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 185 | 20230731 | 154900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 186 | 20230731 | 154800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 187 | 20230731 | 154700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 188 | 20230731 | 154600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 189 | 20230731 | 154500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 190 | 20230731 | 154400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 191 | 20230731 | 154300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 192 | 20230731 | 154200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 193 | 20230731 | 154100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 194 | 20230731 | 154000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 195 | 20230731 | 153900 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 196 | 20230731 | 153800 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 197 | 20230731 | 153700 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 198 | 20230731 | 153600 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 199 | 20230731 | 153500 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 200 | 20230731 | 153400 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 201 | 20230731 | 153300 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 202 | 20230731 | 153200 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 203 | 20230731 | 153100 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 204 | 20230731 | 153000 | 40244388300 | 99200 | 99200 | 99200 | 99200 | 16922 |
| 205 | 20230731 | 152900 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20230731 | 152800 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20230731 | 152700 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20230731 | 152600 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20230731 | 152500 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20230731 | 152400 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20230731 | 152300 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20230731 | 152200 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 213 | 20230731 | 152100 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20230731 | 152000 | 38565725900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20230731 | 151900 | 38565725900 | 99000 | 99100 | 99200 | 98900 | 106 |
| 216 | 20230731 | 151800 | 38555222600 | 99100 | 99100 | 99200 | 98800 | 1639 |
| 217 | 20230731 | 151700 | 38392989600 | 99100 | 99200 | 99200 | 99000 | 746 |
| 218 | 20230731 | 151600 | 38319062900 | 99200 | 98900 | 99200 | 98800 | 1631 |
| 219 | 20230731 | 151500 | 38157602500 | 98900 | 98800 | 99000 | 98600 | 3970 |
| 220 | 20230731 | 151400 | 37765461800 | 98700 | 98800 | 98900 | 98700 | 1858 |
| 221 | 20230731 | 151300 | 37581933800 | 98700 | 98800 | 98900 | 98600 | 1399 |
| 222 | 20230731 | 151200 | 37443762600 | 98800 | 98700 | 98900 | 98700 | 727 |
| 223 | 20230731 | 151100 | 37371962300 | 98600 | 98800 | 98800 | 98600 | 450 |
| 224 | 20230731 | 151000 | 37327550200 | 98800 | 98900 | 98900 | 98700 | 734 |
| 225 | 20230731 | 150900 | 37255028500 | 98900 | 98900 | 98900 | 98800 | 841 |
| 226 | 20230731 | 150800 | 37171859400 | 98900 | 98900 | 98900 | 98800 | 130 |
| 227 | 20230731 | 150700 | 37159002500 | 98900 | 98900 | 98900 | 98800 | 282 |
| 228 | 20230731 | 150600 | 37131113200 | 98900 | 98800 | 98900 | 98800 | 780 |
| 229 | 20230731 | 150500 | 37054020100 | 98800 | 98600 | 98800 | 98600 | 972 |
| 230 | 20230731 | 150400 | 36958074000 | 98600 | 98700 | 98800 | 98600 | 341 |
| 231 | 20230731 | 150300 | 36924425300 | 98800 | 98800 | 98800 | 98700 | 261 |
| 232 | 20230731 | 150200 | 36898662300 | 98800 | 98600 | 98800 | 98600 | 1017 |
| 233 | 20230731 | 150100 | 36798325800 | 98600 | 98500 | 98600 | 98400 | 877 |
| 234 | 20230731 | 150000 | 36711917700 | 98500 | 98500 | 98600 | 98400 | 820 |
| 235 | 20230731 | 145900 | 36631120300 | 98600 | 98700 | 98700 | 98500 | 477 |
| 236 | 20230731 | 145800 | 36584082600 | 98800 | 98600 | 98800 | 98500 | 1558 |
| 237 | 20230731 | 145700 | 36430473200 | 98500 | 98600 | 98600 | 98500 | 846 |
| 238 | 20230731 | 145600 | 36347099500 | 98600 | 98400 | 98600 | 98400 | 739 |
| 239 | 20230731 | 145500 | 36274282500 | 98500 | 98400 | 98700 | 98400 | 671 |
| 240 | 20230731 | 145400 | 36208156900 | 98600 | 99000 | 99000 | 98400 | 2621 |
| 241 | 20230731 | 145300 | 35949577800 | 99000 | 99200 | 99200 | 98900 | 1488 |
| 242 | 20230731 | 145200 | 35802218900 | 99100 | 99200 | 99300 | 99100 | 547 |
| 243 | 20230731 | 145100 | 35747975300 | 99200 | 99100 | 99300 | 99000 | 328 |
| 244 | 20230731 | 145000 | 35715460700 | 99200 | 99100 | 99200 | 99100 | 344 |
| 245 | 20230731 | 144900 | 35681367100 | 99200 | 99200 | 99300 | 99000 | 296 |
| 246 | 20230731 | 144800 | 35652027200 | 99100 | 99200 | 99200 | 99000 | 187 |
| 247 | 20230731 | 144700 | 35633488700 | 99200 | 99100 | 99200 | 99000 | 848 |
| 248 | 20230731 | 144600 | 35549394800 | 99100 | 99100 | 99200 | 99000 | 276 |
| 249 | 20230731 | 144500 | 35522045100 | 99100 | 99100 | 99200 | 99000 | 723 |
| 250 | 20230731 | 144400 | 35450394700 | 99100 | 99100 | 99200 | 99000 | 246 |
| 251 | 20230731 | 144300 | 35426025600 | 99100 | 99200 | 99200 | 99000 | 174 |
| 252 | 20230731 | 144200 | 35408780800 | 99100 | 99100 | 99300 | 99000 | 716 |
| 253 | 20230731 | 144100 | 35337833400 | 99200 | 99200 | 99200 | 99100 | 125 |
| 254 | 20230731 | 144000 | 35325433500 | 99100 | 99200 | 99300 | 99100 | 561 |
| 255 | 20230731 | 143900 | 35269759500 | 99200 | 99100 | 99200 | 99000 | 448 |
| 256 | 20230731 | 143800 | 35225333300 | 99100 | 99100 | 99200 | 99000 | 192 |
| 257 | 20230731 | 143700 | 35206306400 | 99100 | 99100 | 99200 | 99000 | 241 |
| 258 | 20230731 | 143600 | 35182434100 | 99100 | 99000 | 99100 | 98900 | 55 |
| 259 | 20230731 | 143500 | 35176987700 | 99000 | 99000 | 99100 | 99000 | 383 |
| 260 | 20230731 | 143400 | 35139054700 | 99000 | 99100 | 99100 | 98900 | 365 |
| 261 | 20230731 | 143300 | 35102912700 | 99000 | 99000 | 99100 | 99000 | 208 |
| 262 | 20230731 | 143200 | 35082310700 | 99100 | 99000 | 99100 | 99000 | 310 |
| 263 | 20230731 | 143100 | 35051614400 | 99100 | 99100 | 99200 | 99000 | 560 |
| 264 | 20230731 | 143000 | 34996165800 | 99000 | 99100 | 99100 | 99000 | 546 |
| 265 | 20230731 | 142900 | 34942077400 | 99100 | 99100 | 99100 | 99000 | 238 |
| 266 | 20230731 | 142800 | 34918509300 | 99100 | 99100 | 99100 | 99000 | 188 |
| 267 | 20230731 | 142700 | 34899882600 | 99000 | 98900 | 99000 | 98800 | 1034 |
| 268 | 20230731 | 142600 | 34797547600 | 98900 | 98900 | 98900 | 98800 | 226 |
| 269 | 20230731 | 142500 | 34775212600 | 98900 | 98900 | 99000 | 98800 | 371 |
| 270 | 20230731 | 142400 | 34738530800 | 98900 | 99000 | 99000 | 98800 | 200 |
| 271 | 20230731 | 142300 | 34718750700 | 99000 | 98900 | 99000 | 98900 | 209 |
| 272 | 20230731 | 142200 | 34698078100 | 99000 | 99000 | 99000 | 98900 | 143 |
| 273 | 20230731 | 142100 | 34683932100 | 99000 | 99000 | 99000 | 98900 | 187 |
| 274 | 20230731 | 142000 | 34665433600 | 99000 | 99000 | 99000 | 98900 | 167 |
| 275 | 20230731 | 141900 | 34648914800 | 98900 | 98900 | 99000 | 98800 | 272 |
| 276 | 20230731 | 141800 | 34622017900 | 98900 | 98800 | 98900 | 98800 | 287 |
| 277 | 20230731 | 141700 | 34593636100 | 98900 | 98900 | 98900 | 98800 | 643 |
| 278 | 20230731 | 141600 | 34530095200 | 98800 | 99000 | 99000 | 98800 | 369 |
| 279 | 20230731 | 141500 | 34493603400 | 99000 | 99000 | 99000 | 98900 | 58 |
| 280 | 20230731 | 141400 | 34487861900 | 99000 | 99000 | 99000 | 98900 | 460 |
| 281 | 20230731 | 141300 | 34442333400 | 99000 | 98800 | 99000 | 98800 | 455 |
| 282 | 20230731 | 141200 | 34397307800 | 98900 | 98900 | 98900 | 98800 | 469 |
| 283 | 20230731 | 141100 | 34350936600 | 98800 | 98800 | 98800 | 98700 | 776 |
| 284 | 20230731 | 141000 | 34274279000 | 98800 | 98800 | 98800 | 98600 | 366 |
| 285 | 20230731 | 140900 | 34238149800 | 98700 | 98600 | 98800 | 98600 | 557 |
| 286 | 20230731 | 140800 | 34183167200 | 98700 | 98700 | 98700 | 98600 | 289 |
| 287 | 20230731 | 140700 | 34154644400 | 98700 | 98700 | 98800 | 98600 | 302 |
| 288 | 20230731 | 140600 | 34124836600 | 98700 | 98800 | 98800 | 98600 | 265 |
| 289 | 20230731 | 140500 | 34098695600 | 98700 | 98600 | 98800 | 98600 | 276 |
| 290 | 20230731 | 140400 | 34071476600 | 98600 | 98300 | 98600 | 98300 | 1008 |
| 291 | 20230731 | 140300 | 33972193800 | 98400 | 98200 | 98400 | 98200 | 222 |
| 292 | 20230731 | 140200 | 33950353100 | 98200 | 98300 | 98400 | 98200 | 391 |
| 293 | 20230731 | 140100 | 33911929000 | 98200 | 98300 | 98300 | 98200 | 418 |
| 294 | 20230731 | 140000 | 33870861300 | 98300 | 98300 | 98300 | 98200 | 267 |
| 295 | 20230731 | 135900 | 33844621200 | 98200 | 98300 | 98400 | 98200 | 787 |
| 296 | 20230731 | 135800 | 33767258400 | 98300 | 98200 | 98300 | 98200 | 297 |
| 297 | 20230731 | 135700 | 33738090900 | 98300 | 98300 | 98300 | 98200 | 45 |
| 298 | 20230731 | 135600 | 33733668500 | 98300 | 98200 | 98300 | 98200 | 283 |
| 299 | 20230731 | 135500 | 33705870000 | 98300 | 98300 | 98300 | 98200 | 387 |
| 300 | 20230731 | 135400 | 33667831500 | 98300 | 98400 | 98400 | 98300 | 235 |
| 301 | 20230731 | 135300 | 33644730300 | 98400 | 98400 | 98400 | 98300 | 700 |
| 302 | 20230731 | 135200 | 33575896200 | 98400 | 98300 | 98500 | 98300 | 493 |
| 303 | 20230731 | 135100 | 33527370000 | 98400 | 98400 | 98500 | 98300 | 562 |
| 304 | 20230731 | 135000 | 33472065100 | 98500 | 98500 | 98500 | 98400 | 545 |
| 305 | 20230731 | 134900 | 33418403700 | 98500 | 98500 | 98600 | 98500 | 476 |
| 306 | 20230731 | 134800 | 33371517600 | 98500 | 98500 | 98600 | 98500 | 152 |
| 307 | 20230731 | 134700 | 33356542400 | 98500 | 98600 | 98600 | 98500 | 39 |
| 308 | 20230731 | 134600 | 33352697500 | 98600 | 98700 | 98700 | 98500 | 473 |
| 309 | 20230731 | 134500 | 33306051500 | 98700 | 98600 | 98700 | 98600 | 252 |
| 310 | 20230731 | 134400 | 33281180100 | 98600 | 98600 | 98700 | 98600 | 324 |
| 311 | 20230731 | 134300 | 33249221700 | 98600 | 98700 | 98700 | 98500 | 472 |
| 312 | 20230731 | 134200 | 33202666500 | 98600 | 98600 | 98700 | 98600 | 205 |
| 313 | 20230731 | 134100 | 33182453400 | 98600 | 98600 | 98700 | 98500 | 594 |
| 314 | 20230731 | 134000 | 33123922400 | 98600 | 98600 | 98700 | 98600 | 27 |
| 315 | 20230731 | 133900 | 33121260100 | 98600 | 98500 | 98700 | 98500 | 243 |
| 316 | 20230731 | 133800 | 33097300400 | 98500 | 98600 | 98600 | 98500 | 537 |
| 317 | 20230731 | 133700 | 33044393600 | 98700 | 98500 | 98700 | 98500 | 100 |
| 318 | 20230731 | 133600 | 33034532500 | 98600 | 98600 | 98700 | 98600 | 340 |
| 319 | 20230731 | 133500 | 33001007500 | 98600 | 98600 | 98700 | 98500 | 151 |
| 320 | 20230731 | 133400 | 32986117400 | 98600 | 98500 | 98600 | 98400 | 584 |
| 321 | 20230731 | 133300 | 32928558700 | 98400 | 98500 | 98500 | 98400 | 368 |
| 322 | 20230731 | 133200 | 32892321800 | 98500 | 98500 | 98500 | 98400 | 335 |
| 323 | 20230731 | 133100 | 32859328300 | 98500 | 98600 | 98600 | 98500 | 238 |
| 324 | 20230731 | 133000 | 32835881600 | 98600 | 98500 | 98600 | 98500 | 620 |
| 325 | 20230731 | 132900 | 32774807200 | 98600 | 98500 | 98600 | 98500 | 146 |
| 326 | 20230731 | 132800 | 32760419100 | 98500 | 98700 | 98700 | 98500 | 411 |
| 327 | 20230731 | 132700 | 32719905100 | 98700 | 98700 | 98800 | 98600 | 468 |
| 328 | 20230731 | 132600 | 32673731200 | 98700 | 98900 | 98900 | 98700 | 502 |
| 329 | 20230731 | 132500 | 32624134700 | 98800 | 98900 | 98900 | 98800 | 357 |
| 330 | 20230731 | 132400 | 32588843000 | 98800 | 98800 | 98800 | 98700 | 296 |
| 331 | 20230731 | 132300 | 32559604200 | 98800 | 98600 | 98900 | 98500 | 516 |
| 332 | 20230731 | 132200 | 32508690300 | 98600 | 98500 | 98600 | 98500 | 149 |
| 333 | 20230731 | 132100 | 32494004400 | 98500 | 98700 | 98700 | 98500 | 246 |
| 334 | 20230731 | 132000 | 32469763400 | 98600 | 98500 | 98600 | 98400 | 677 |
| 335 | 20230731 | 131900 | 32403036500 | 98500 | 98500 | 98500 | 98400 | 136 |
| 336 | 20230731 | 131800 | 32389647100 | 98500 | 98600 | 98600 | 98400 | 162 |
| 337 | 20230731 | 131700 | 32373694900 | 98500 | 98500 | 98500 | 98400 | 100 |
| 338 | 20230731 | 131600 | 32363845400 | 98500 | 98600 | 98600 | 98500 | 134 |
| 339 | 20230731 | 131500 | 32350646300 | 98500 | 98600 | 98600 | 98500 | 170 |
| 340 | 20230731 | 131400 | 32333899000 | 98600 | 98600 | 98600 | 98500 | 238 |
| 341 | 20230731 | 131300 | 32310434000 | 98700 | 98500 | 98700 | 98500 | 481 |
| 342 | 20230731 | 131200 | 32263047300 | 98500 | 98500 | 98500 | 98400 | 248 |
| 343 | 20230731 | 131100 | 32238642600 | 98400 | 98500 | 98500 | 98400 | 255 |
| 344 | 20230731 | 131000 | 32213536800 | 98500 | 98600 | 98600 | 98400 | 532 |
| 345 | 20230731 | 130900 | 32161125300 | 98600 | 98500 | 98600 | 98500 | 246 |
| 346 | 20230731 | 130800 | 32136871000 | 98500 | 98600 | 98700 | 98500 | 231 |
| 347 | 20230731 | 130700 | 32114104400 | 98600 | 98600 | 98700 | 98600 | 453 |
| 348 | 20230731 | 130600 | 32069434500 | 98600 | 98600 | 98600 | 98600 | 164 |
| 349 | 20230731 | 130500 | 32053264100 | 98600 | 98700 | 98800 | 98600 | 370 |
| 350 | 20230731 | 130400 | 32016745500 | 98700 | 98800 | 98800 | 98700 | 165 |
| 351 | 20230731 | 130300 | 32000456700 | 98800 | 98800 | 98800 | 98700 | 336 |
| 352 | 20230731 | 130200 | 31967270500 | 98800 | 98800 | 98900 | 98600 | 327 |
| 353 | 20230731 | 130100 | 31934961400 | 98900 | 98700 | 98900 | 98700 | 1089 |
| 354 | 20230731 | 130000 | 31827354600 | 98700 | 98600 | 98700 | 98500 | 439 |
| 355 | 20230731 | 125900 | 31784044200 | 98500 | 98600 | 98600 | 98500 | 199 |
| 356 | 20230731 | 125800 | 31764431200 | 98600 | 98700 | 98700 | 98400 | 2971 |
| 357 | 20230731 | 125700 | 31471528200 | 98600 | 98700 | 98800 | 98600 | 449 |
| 358 | 20230731 | 125600 | 31427222300 | 98700 | 98700 | 98800 | 98700 | 216 |
| 359 | 20230731 | 125500 | 31405902600 | 98700 | 98800 | 98800 | 98700 | 447 |
| 360 | 20230731 | 125400 | 31361782900 | 98800 | 98700 | 98800 | 98700 | 237 |
| 361 | 20230731 | 125300 | 31338388900 | 98700 | 98700 | 98800 | 98700 | 248 |
| 362 | 20230731 | 125200 | 31313908700 | 98700 | 98800 | 98800 | 98700 | 251 |
| 363 | 20230731 | 125100 | 31289131600 | 98700 | 98800 | 98900 | 98700 | 528 |
| 364 | 20230731 | 125000 | 31236990900 | 98900 | 98900 | 98900 | 98800 | 255 |
| 365 | 20230731 | 124900 | 31211784600 | 98800 | 98900 | 98900 | 98700 | 545 |
| 366 | 20230731 | 124800 | 31157926800 | 98800 | 98800 | 98900 | 98800 | 398 |
| 367 | 20230731 | 124700 | 31118575900 | 98900 | 98800 | 98900 | 98700 | 729 |
| 368 | 20230731 | 124600 | 31046566700 | 98800 | 98900 | 98900 | 98800 | 351 |
| 369 | 20230731 | 124500 | 31011874300 | 98900 | 98900 | 99000 | 98900 | 751 |
| 370 | 20230731 | 124400 | 30937597400 | 99000 | 99000 | 99100 | 99000 | 463 |
| 371 | 20230731 | 124300 | 30891744000 | 99100 | 99100 | 99100 | 99000 | 2492 |
| 372 | 20230731 | 124200 | 30645020900 | 99100 | 99100 | 99200 | 99000 | 736 |
| 373 | 20230731 | 124100 | 30572085000 | 99000 | 99000 | 99100 | 99000 | 484 |
| 374 | 20230731 | 124000 | 30524157600 | 99100 | 99100 | 99200 | 99000 | 648 |
| 375 | 20230731 | 123900 | 30459957700 | 99100 | 99100 | 99200 | 99100 | 293 |
| 376 | 20230731 | 123800 | 30430918700 | 99100 | 99100 | 99200 | 99100 | 281 |
| 377 | 20230731 | 123700 | 30403069500 | 99200 | 99200 | 99200 | 99100 | 1068 |
| 378 | 20230731 | 123600 | 30297149500 | 99300 | 99200 | 99300 | 99200 | 372 |
| 379 | 20230731 | 123500 | 30260245400 | 99300 | 99300 | 99300 | 99200 | 283 |
| 380 | 20230731 | 123400 | 30232158800 | 99200 | 99400 | 99400 | 99200 | 535 |
| 381 | 20230731 | 123300 | 30179036500 | 99400 | 99400 | 99400 | 99300 | 149 |
| 382 | 20230731 | 123200 | 30164229900 | 99300 | 99400 | 99400 | 99300 | 428 |
| 383 | 20230731 | 123100 | 30121721100 | 99300 | 99400 | 99400 | 99300 | 97 |
| 384 | 20230731 | 123000 | 30112080800 | 99400 | 99400 | 99400 | 99300 | 236 |
| 385 | 20230731 | 122900 | 30088632600 | 99400 | 99400 | 99400 | 99300 | 227 |
| 386 | 20230731 | 122800 | 30066084900 | 99400 | 99300 | 99400 | 99300 | 69 |
| 387 | 20230731 | 122700 | 30059227700 | 99300 | 99400 | 99400 | 99300 | 237 |
| 388 | 20230731 | 122600 | 30035680300 | 99400 | 99400 | 99400 | 99300 | 49 |
| 389 | 20230731 | 122500 | 30030810600 | 99400 | 99300 | 99400 | 99300 | 487 |
| 390 | 20230731 | 122400 | 29982429400 | 99300 | 99300 | 99400 | 99300 | 170 |
| 391 | 20230731 | 122300 | 29965548300 | 99300 | 99300 | 99400 | 99300 | 345 |
| 392 | 20230731 | 122200 | 29931267400 | 99300 | 99200 | 99300 | 99200 | 310 |
| 393 | 20230731 | 122100 | 29900511700 | 99300 | 99400 | 99400 | 99200 | 256 |
| 394 | 20230731 | 122000 | 29875093900 | 99300 | 99400 | 99400 | 99300 | 166 |
| 395 | 20230731 | 121900 | 29858605100 | 99400 | 99400 | 99500 | 99400 | 233 |
| 396 | 20230731 | 121800 | 29835444200 | 99400 | 99500 | 99500 | 99400 | 85 |
| 397 | 20230731 | 121700 | 29826993600 | 99400 | 99500 | 99500 | 99400 | 166 |
| 398 | 20230731 | 121600 | 29810492500 | 99400 | 99500 | 99500 | 99400 | 30 |
| 399 | 20230731 | 121500 | 29807509000 | 99500 | 99600 | 99600 | 99400 | 329 |
| 400 | 20230731 | 121400 | 29774776900 | 99600 | 99600 | 99600 | 99500 | 102 |
| 401 | 20230731 | 121300 | 29764622700 | 99600 | 99600 | 99700 | 99500 | 867 |
| 402 | 20230731 | 121200 | 29678351300 | 99800 | 99700 | 99800 | 99500 | 247 |
| 403 | 20230731 | 121100 | 29653760400 | 99700 | 99600 | 99700 | 99300 | 81 |
| 404 | 20230731 | 121000 | 29645689100 | 99400 | 99200 | 99700 | 99200 | 658 |
| 405 | 20230731 | 120900 | 29580172200 | 99500 | 99500 | 99500 | 99300 | 821 |
| 406 | 20230731 | 120800 | 29498575900 | 99400 | 99400 | 99500 | 99400 | 26 |
| 407 | 20230731 | 120700 | 29495991000 | 99500 | 99300 | 99600 | 99200 | 1392 |
| 408 | 20230731 | 120600 | 29357614600 | 99300 | 99300 | 99400 | 99300 | 665 |
| 409 | 20230731 | 120500 | 29291579800 | 99400 | 99400 | 99400 | 99300 | 34 |
| 410 | 20230731 | 120400 | 29288201600 | 99400 | 99400 | 99400 | 99300 | 303 |
| 411 | 20230731 | 120300 | 29258111700 | 99300 | 99500 | 99500 | 99300 | 842 |
| 412 | 20230731 | 120200 | 29174430200 | 99400 | 99500 | 99500 | 99400 | 270 |
| 413 | 20230731 | 120100 | 29147587500 | 99400 | 99500 | 99600 | 99400 | 389 |
| 414 | 20230731 | 120000 | 29108882900 | 99500 | 99500 | 99500 | 99500 | 353 |
| 415 | 20230731 | 115900 | 29073759400 | 99500 | 99500 | 99600 | 99500 | 399 |
| 416 | 20230731 | 115800 | 29034057800 | 99500 | 99500 | 99500 | 99500 | 109 |
| 417 | 20230731 | 115700 | 29023212300 | 99500 | 99500 | 99600 | 99500 | 253 |
| 418 | 20230731 | 115600 | 28998038600 | 99600 | 99600 | 99600 | 99500 | 119 |
| 419 | 20230731 | 115500 | 28986197100 | 99600 | 99600 | 99600 | 99500 | 86 |
| 420 | 20230731 | 115400 | 28977632600 | 99600 | 99700 | 99700 | 99500 | 147 |
| 421 | 20230731 | 115300 | 28962991400 | 99500 | 99500 | 99700 | 99500 | 248 |
| 422 | 20230731 | 115200 | 28938295700 | 99500 | 99500 | 99600 | 99500 | 202 |
| 423 | 20230731 | 115100 | 28918188200 | 99600 | 99500 | 99600 | 99500 | 597 |
| 424 | 20230731 | 115000 | 28858776300 | 99400 | 99500 | 99500 | 99400 | 88 |
| 425 | 20230731 | 114900 | 28850022900 | 99400 | 99300 | 99500 | 99300 | 661 |
| 426 | 20230731 | 114800 | 28784317700 | 99300 | 99300 | 99400 | 99300 | 171 |
| 427 | 20230731 | 114700 | 28767337300 | 99300 | 99300 | 99400 | 99300 | 303 |
| 428 | 20230731 | 114600 | 28737245600 | 99300 | 99500 | 99500 | 99300 | 307 |
| 429 | 20230731 | 114500 | 28706745100 | 99400 | 99400 | 99500 | 99400 | 96 |
| 430 | 20230731 | 114400 | 28697202500 | 99400 | 99400 | 99400 | 99300 | 564 |
| 431 | 20230731 | 114300 | 28641151500 | 99500 | 99500 | 99500 | 99400 | 150 |
| 432 | 20230731 | 114200 | 28626228600 | 99500 | 99400 | 99500 | 99400 | 256 |
| 433 | 20230731 | 114100 | 28600778000 | 99400 | 99300 | 99400 | 99300 | 1094 |
| 434 | 20230731 | 114000 | 28492079700 | 99300 | 99300 | 99400 | 99300 | 323 |
| 435 | 20230731 | 113900 | 28459989700 | 99400 | 99500 | 99500 | 99400 | 313 |
| 436 | 20230731 | 113800 | 28428874900 | 99400 | 99400 | 99500 | 99400 | 223 |
| 437 | 20230731 | 113700 | 28406698200 | 99400 | 99400 | 99400 | 99300 | 1630 |
| 438 | 20230731 | 113600 | 28244754600 | 99400 | 99300 | 99400 | 99300 | 241 |
| 439 | 20230731 | 113500 | 28220820200 | 99300 | 99300 | 99400 | 99300 | 451 |
| 440 | 20230731 | 113400 | 28176010100 | 99300 | 99400 | 99400 | 99300 | 1032 |
| 441 | 20230731 | 113300 | 28073432200 | 99400 | 99300 | 99400 | 99300 | 552 |
| 442 | 20230731 | 113200 | 28018584100 | 99400 | 99400 | 99400 | 99300 | 595 |
| 443 | 20230731 | 113100 | 27959443000 | 99400 | 99400 | 99400 | 99300 | 250 |
| 444 | 20230731 | 113000 | 27934593500 | 99400 | 99400 | 99500 | 99300 | 269 |
| 445 | 20230731 | 112900 | 27907853600 | 99400 | 99300 | 99500 | 99300 | 890 |
| 446 | 20230731 | 112800 | 27819395700 | 99300 | 99400 | 99500 | 99300 | 295 |
| 447 | 20230731 | 112700 | 27790082500 | 99400 | 99400 | 99400 | 99300 | 353 |
| 448 | 20230731 | 112600 | 27754995300 | 99400 | 99400 | 99500 | 99400 | 919 |
| 449 | 20230731 | 112500 | 27663646600 | 99400 | 99500 | 99500 | 99400 | 98 |
| 450 | 20230731 | 112400 | 27653897800 | 99500 | 99500 | 99600 | 99500 | 898 |
| 451 | 20230731 | 112300 | 27564541300 | 99500 | 99500 | 99600 | 99500 | 384 |
| 452 | 20230731 | 112200 | 27526308300 | 99600 | 99600 | 99600 | 99500 | 81 |
| 453 | 20230731 | 112100 | 27518246600 | 99600 | 99600 | 99700 | 99500 | 1265 |
| 454 | 20230731 | 112000 | 27392347200 | 99700 | 99500 | 99700 | 99500 | 2683 |
| 455 | 20230731 | 111900 | 27125282700 | 99600 | 99700 | 99700 | 99600 | 423 |
| 456 | 20230731 | 111800 | 27083150500 | 99600 | 99700 | 99700 | 99600 | 365 |
| 457 | 20230731 | 111700 | 27046771400 | 99700 | 99700 | 99800 | 99700 | 262 |
| 458 | 20230731 | 111600 | 27020649400 | 99800 | 99800 | 99800 | 99700 | 440 |
| 459 | 20230731 | 111500 | 26976747800 | 99800 | 99800 | 99900 | 99800 | 283 |
| 460 | 20230731 | 111400 | 26948499200 | 99800 | 99800 | 99900 | 99800 | 921 |
| 461 | 20230731 | 111300 | 26856517000 | 99800 | 99900 | 99900 | 99800 | 567 |
| 462 | 20230731 | 111200 | 26799929000 | 99900 | 100000 | 100000 | 99900 | 276 |
| 463 | 20230731 | 111100 | 26772353400 | 100000 | 100100 | 100100 | 100000 | 190 |
| 464 | 20230731 | 111000 | 26753340400 | 100300 | 100200 | 100300 | 100100 | 625 |
| 465 | 20230731 | 110900 | 26690707100 | 100200 | 100200 | 100300 | 100100 | 411 |
| 466 | 20230731 | 110800 | 26649525600 | 100200 | 99900 | 100300 | 99900 | 1183 |
| 467 | 20230731 | 110700 | 26531057500 | 99800 | 99800 | 100000 | 99800 | 857 |
| 468 | 20230731 | 110600 | 26445445200 | 99800 | 100000 | 100000 | 99800 | 412 |
| 469 | 20230731 | 110500 | 26404285900 | 100000 | 100100 | 100100 | 99900 | 494 |
| 470 | 20230731 | 110400 | 26354886500 | 100000 | 100300 | 100400 | 100000 | 1396 |
| 471 | 20230731 | 110300 | 26214891700 | 100300 | 100100 | 100300 | 100100 | 2323 |
| 472 | 20230731 | 110200 | 25982009700 | 100100 | 100100 | 100200 | 100100 | 181 |
| 473 | 20230731 | 110100 | 25963891400 | 100100 | 100100 | 100300 | 100100 | 807 |
| 474 | 20230731 | 110000 | 25883088900 | 100300 | 100100 | 100300 | 100100 | 1093 |
| 475 | 20230731 | 105900 | 25773574500 | 100100 | 99900 | 100300 | 99900 | 1202 |
| 476 | 20230731 | 105800 | 25653216800 | 99900 | 99900 | 100000 | 99900 | 337 |
| 477 | 20230731 | 105700 | 25619544400 | 99900 | 99900 | 100100 | 99900 | 1635 |
| 478 | 20230731 | 105600 | 25456043300 | 99800 | 100100 | 100100 | 99800 | 444 |
| 479 | 20230731 | 105500 | 25411668400 | 100100 | 99900 | 100100 | 99800 | 1342 |
| 480 | 20230731 | 105400 | 25277548300 | 99900 | 100000 | 100000 | 99900 | 278 |
| 481 | 20230731 | 105300 | 25249749400 | 100000 | 100000 | 100100 | 99900 | 372 |
| 482 | 20230731 | 105200 | 25212547000 | 100100 | 100400 | 100400 | 100000 | 681 |
| 483 | 20230731 | 105100 | 25144297500 | 100400 | 100100 | 100500 | 100100 | 1564 |
| 484 | 20230731 | 105000 | 24987503600 | 100000 | 100100 | 100100 | 99900 | 435 |
| 485 | 20230731 | 104900 | 24943999200 | 100000 | 100100 | 100100 | 100000 | 870 |
| 486 | 20230731 | 104800 | 24856964000 | 100100 | 100200 | 100200 | 100100 | 200 |
| 487 | 20230731 | 104700 | 24836936600 | 100200 | 100000 | 100200 | 99900 | 966 |
| 488 | 20230731 | 104600 | 24740265000 | 100000 | 100400 | 100400 | 100000 | 1322 |
| 489 | 20230731 | 104500 | 24607977700 | 100400 | 100600 | 100700 | 100100 | 2561 |
| 490 | 20230731 | 104400 | 24350527700 | 100600 | 100500 | 100600 | 100400 | 1125 |
| 491 | 20230731 | 104300 | 24237425600 | 100500 | 100000 | 100500 | 99900 | 2350 |
| 492 | 20230731 | 104200 | 24001721600 | 100000 | 99800 | 100100 | 99700 | 1794 |
| 493 | 20230731 | 104100 | 23822425700 | 99800 | 99600 | 99800 | 99500 | 340 |
| 494 | 20230731 | 104000 | 23788524300 | 99600 | 99600 | 99600 | 99500 | 296 |
| 495 | 20230731 | 103900 | 23759053400 | 99600 | 99700 | 99700 | 99500 | 664 |
| 496 | 20230731 | 103800 | 23692853400 | 99700 | 100000 | 100000 | 99600 | 1030 |
| 497 | 20230731 | 103700 | 23590146200 | 100000 | 99600 | 100000 | 99600 | 1864 |
| 498 | 20230731 | 103600 | 23403974400 | 99700 | 99500 | 99700 | 99500 | 1242 |
| 499 | 20230731 | 103500 | 23280308600 | 99500 | 99300 | 99500 | 99300 | 288 |
| 500 | 20230731 | 103400 | 23251679500 | 99500 | 99500 | 99600 | 99300 | 1049 |
| 501 | 20230731 | 103300 | 23147362100 | 99400 | 99400 | 99500 | 99400 | 363 |
| 502 | 20230731 | 103200 | 23111268000 | 99400 | 99500 | 99500 | 99300 | 1177 |
| 503 | 20230731 | 103100 | 22994292400 | 99300 | 99400 | 99500 | 99200 | 1743 |
| 504 | 20230731 | 103000 | 22821064400 | 99400 | 99800 | 100000 | 99400 | 1137 |
| 505 | 20230731 | 102900 | 22707803900 | 99600 | 99800 | 100000 | 99600 | 1941 |
| 506 | 20230731 | 102800 | 22514289400 | 99800 | 100200 | 100200 | 99800 | 1100 |
| 507 | 20230731 | 102700 | 22404265200 | 100200 | 100300 | 100600 | 100100 | 1587 |
| 508 | 20230731 | 102600 | 22245079700 | 100300 | 99900 | 100300 | 99900 | 1106 |
| 509 | 20230731 | 102500 | 22134391100 | 99900 | 100100 | 100200 | 99600 | 1408 |
| 510 | 20230731 | 102400 | 21993800500 | 100100 | 100200 | 100300 | 100100 | 596 |
| 511 | 20230731 | 102300 | 21934081800 | 100200 | 100200 | 100300 | 99700 | 2446 |
| 512 | 20230731 | 102200 | 21689272000 | 100200 | 100700 | 100800 | 100200 | 2503 |
| 513 | 20230731 | 102100 | 21437981800 | 100800 | 100700 | 100900 | 100700 | 1118 |
| 514 | 20230731 | 102000 | 21325316700 | 100700 | 100900 | 100900 | 100600 | 1859 |
| 515 | 20230731 | 101900 | 21138085600 | 100900 | 101200 | 101300 | 100700 | 5613 |
| 516 | 20230731 | 101800 | 20570590300 | 101200 | 100900 | 101200 | 100600 | 7708 |
| 517 | 20230731 | 101700 | 19792967500 | 100900 | 100300 | 101000 | 100300 | 6988 |
| 518 | 20230731 | 101600 | 19089511100 | 100400 | 100100 | 100400 | 100000 | 3381 |
| 519 | 20230731 | 101500 | 18750824100 | 100100 | 99700 | 100200 | 99700 | 4718 |
| 520 | 20230731 | 101400 | 18279053100 | 99700 | 99800 | 99900 | 99700 | 951 |
| 521 | 20230731 | 101300 | 18184127400 | 99800 | 99700 | 99900 | 99500 | 5112 |
| 522 | 20230731 | 101200 | 17674469300 | 99600 | 99900 | 100000 | 99600 | 2675 |
| 523 | 20230731 | 101100 | 17407381900 | 99900 | 100100 | 100100 | 99600 | 2319 |
| 524 | 20230731 | 101000 | 17175679400 | 100000 | 99500 | 100200 | 99500 | 14223 |
| 525 | 20230731 | 100900 | 15755249600 | 99500 | 99300 | 99600 | 99200 | 3088 |
| 526 | 20230731 | 100800 | 15448161000 | 99300 | 99500 | 99500 | 99300 | 856 |
| 527 | 20230731 | 100700 | 15363057800 | 99500 | 99400 | 99500 | 99400 | 1129 |
| 528 | 20230731 | 100600 | 15250783200 | 99500 | 99600 | 99600 | 99200 | 1293 |
| 529 | 20230731 | 100500 | 15122247400 | 99600 | 99100 | 99700 | 99100 | 9869 |
| 530 | 20230731 | 100400 | 14140941700 | 99100 | 99000 | 99200 | 98800 | 5393 |
| 531 | 20230731 | 100300 | 13606972900 | 98900 | 98900 | 99000 | 98600 | 1933 |
| 532 | 20230731 | 100200 | 13415966200 | 98900 | 98800 | 99000 | 98700 | 2302 |
| 533 | 20230731 | 100100 | 13188445700 | 98800 | 98600 | 98800 | 98500 | 1078 |
| 534 | 20230731 | 100000 | 13082138500 | 98600 | 98200 | 98700 | 98200 | 2666 |
| 535 | 20230731 | 095900 | 12819498900 | 98300 | 98200 | 98300 | 98200 | 586 |
| 536 | 20230731 | 095800 | 12761938000 | 98200 | 98500 | 98500 | 98100 | 852 |
| 537 | 20230731 | 095700 | 12678190800 | 98400 | 98500 | 98500 | 98400 | 167 |
| 538 | 20230731 | 095600 | 12661754100 | 98500 | 98400 | 98500 | 98400 | 145 |
| 539 | 20230731 | 095500 | 12647479800 | 98400 | 98500 | 98500 | 98300 | 702 |
| 540 | 20230731 | 095400 | 12578351800 | 98500 | 98300 | 98600 | 98200 | 2084 |
| 541 | 20230731 | 095300 | 12373212900 | 98300 | 98300 | 98500 | 98200 | 645 |
| 542 | 20230731 | 095200 | 12309762400 | 98300 | 98100 | 98300 | 98000 | 4637 |
| 543 | 20230731 | 095100 | 11854541500 | 98100 | 98000 | 98100 | 97700 | 652 |
| 544 | 20230731 | 095000 | 11790759900 | 98100 | 97900 | 98100 | 97600 | 2140 |
| 545 | 20230731 | 094900 | 11581271400 | 97800 | 97700 | 97900 | 97600 | 552 |
| 546 | 20230731 | 094800 | 11527292600 | 97700 | 97500 | 97700 | 97500 | 385 |
| 547 | 20230731 | 094700 | 11489731900 | 97500 | 97200 | 97700 | 97200 | 738 |
| 548 | 20230731 | 094600 | 11417729100 | 97400 | 97200 | 97400 | 97100 | 1258 |
| 549 | 20230731 | 094500 | 11295447200 | 97200 | 97500 | 97500 | 97100 | 3023 |
| 550 | 20230731 | 094400 | 11001187300 | 97500 | 97600 | 97600 | 97500 | 468 |
| 551 | 20230731 | 094300 | 10955551600 | 97500 | 97700 | 97700 | 97400 | 1262 |
| 552 | 20230731 | 094200 | 10832434800 | 97700 | 97900 | 97900 | 97600 | 482 |
| 553 | 20230731 | 094100 | 10785316700 | 97900 | 97600 | 98000 | 97600 | 1415 |
| 554 | 20230731 | 094000 | 10646832500 | 97600 | 97600 | 97700 | 97500 | 940 |
| 555 | 20230731 | 093900 | 10555135500 | 97600 | 97900 | 97900 | 97600 | 872 |
| 556 | 20230731 | 093800 | 10469897100 | 98000 | 98200 | 98300 | 97800 | 1823 |
| 557 | 20230731 | 093700 | 10291203500 | 98200 | 98300 | 98300 | 98100 | 750 |
| 558 | 20230731 | 093600 | 10217540300 | 98300 | 98600 | 98700 | 98300 | 1440 |
| 559 | 20230731 | 093500 | 10075775500 | 98600 | 98700 | 98800 | 98600 | 480 |
| 560 | 20230731 | 093400 | 10028433800 | 98600 | 98900 | 99100 | 98600 | 1296 |
| 561 | 20230731 | 093300 | 9900425000 | 98900 | 99100 | 99300 | 98900 | 3893 |
| 562 | 20230731 | 093200 | 9514558900 | 99100 | 99200 | 99300 | 99000 | 3402 |
| 563 | 20230731 | 093100 | 9177292500 | 99200 | 98800 | 99300 | 98700 | 9143 |
| 564 | 20230731 | 093000 | 8272405000 | 98700 | 98400 | 98800 | 98300 | 7062 |
| 565 | 20230731 | 092900 | 7576796000 | 98400 | 98200 | 98500 | 98200 | 3573 |
| 566 | 20230731 | 092800 | 7225354900 | 98200 | 98200 | 98300 | 98000 | 2903 |
| 567 | 20230731 | 092700 | 6940400900 | 98200 | 97800 | 98300 | 97800 | 3316 |
| 568 | 20230731 | 092600 | 6615058700 | 97800 | 97800 | 98000 | 97800 | 1832 |
| 569 | 20230731 | 092500 | 6435841900 | 97800 | 97600 | 97800 | 97600 | 1041 |
| 570 | 20230731 | 092400 | 6334177300 | 97600 | 98000 | 98100 | 97400 | 1688 |
| 571 | 20230731 | 092300 | 6169095800 | 98000 | 97600 | 98200 | 97500 | 8044 |
| 572 | 20230731 | 092200 | 5381437800 | 97600 | 97300 | 97600 | 97200 | 2728 |
| 573 | 20230731 | 092100 | 5115543300 | 97200 | 96900 | 97300 | 96800 | 885 |
| 574 | 20230731 | 092000 | 5029534800 | 96900 | 96900 | 96900 | 96800 | 464 |
| 575 | 20230731 | 091900 | 4984597400 | 96700 | 96600 | 97000 | 96600 | 1171 |
| 576 | 20230731 | 091800 | 4871164600 | 96900 | 97500 | 97500 | 96500 | 1289 |
| 577 | 20230731 | 091700 | 4746287700 | 97500 | 96400 | 97500 | 96300 | 3561 |
| 578 | 20230731 | 091600 | 4401494400 | 96500 | 96600 | 96600 | 96300 | 1672 |
| 579 | 20230731 | 091500 | 4240173200 | 96600 | 97100 | 97200 | 96600 | 2420 |
| 580 | 20230731 | 091400 | 4005552400 | 97200 | 97500 | 97600 | 97100 | 2605 |
| 581 | 20230731 | 091300 | 3752037200 | 97500 | 97700 | 97800 | 97400 | 2536 |
| 582 | 20230731 | 091200 | 3504523200 | 97700 | 97500 | 97900 | 97500 | 3747 |
| 583 | 20230731 | 091100 | 3138466600 | 97500 | 97500 | 97700 | 97400 | 3882 |
| 584 | 20230731 | 091000 | 2759923300 | 97500 | 97600 | 97700 | 97400 | 3386 |
| 585 | 20230731 | 090900 | 2429459000 | 97600 | 96700 | 97800 | 96600 | 7102 |
| 586 | 20230731 | 090800 | 1738892500 | 96700 | 96600 | 96700 | 96400 | 3683 |
| 587 | 20230731 | 090700 | 1382988000 | 96500 | 96500 | 96600 | 96400 | 335 |
| 588 | 20230731 | 090600 | 1350658100 | 96500 | 96500 | 96600 | 96300 | 942 |
| 589 | 20230731 | 090500 | 1259831300 | 96600 | 96600 | 96600 | 96400 | 945 |
| 590 | 20230731 | 090400 | 1168584700 | 96600 | 96500 | 96600 | 96400 | 1280 |
| 591 | 20230731 | 090300 | 1044996800 | 96500 | 96400 | 96500 | 96300 | 1071 |
| 592 | 20230731 | 090200 | 941701600 | 96400 | 96300 | 96400 | 96100 | 1024 |
| 593 | 20230731 | 090100 | 843095100 | 96300 | 96500 | 96700 | 96100 | 1156 |
| 594 | 20230731 | 090000 | 731649400 | 96500 | 95800 | 96800 | 95600 | 7579 |