28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 2430 |
| 3 | 20250407 | 184000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250407 | 183900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250407 | 183800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250407 | 183700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250407 | 183600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250407 | 183500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250407 | 183400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250407 | 183300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250407 | 183200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250407 | 183100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250407 | 183000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250407 | 182900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250407 | 182800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250407 | 182700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250407 | 182600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250407 | 182500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250407 | 182400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250407 | 182300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250407 | 182200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250407 | 182100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250407 | 182000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250407 | 181900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250407 | 181800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250407 | 181700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250407 | 181600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250407 | 181500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250407 | 181400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250407 | 181300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250407 | 181200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250407 | 181100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 2430 |
| 33 | 20250407 | 181000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250407 | 180900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250407 | 180800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250407 | 180700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250407 | 180600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250407 | 180500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250407 | 180400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250407 | 180300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250407 | 180200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250407 | 180100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250407 | 180000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250407 | 175900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250407 | 175800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250407 | 175700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250407 | 175600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250407 | 175500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250407 | 175400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250407 | 175300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250407 | 175200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250407 | 175100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250407 | 175000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250407 | 174900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250407 | 174800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250407 | 174700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250407 | 174600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250407 | 174500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250407 | 174400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250407 | 174300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250407 | 174200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250407 | 174100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 2430 |
| 63 | 20250407 | 174000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250407 | 173900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250407 | 173800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250407 | 173700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250407 | 173600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250407 | 173500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250407 | 173400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250407 | 173300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250407 | 173200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250407 | 173100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250407 | 173000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250407 | 172900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250407 | 172800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250407 | 172700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250407 | 172600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250407 | 172500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250407 | 172400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250407 | 172300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250407 | 172200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250407 | 172100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250407 | 172000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250407 | 171900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250407 | 171800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250407 | 171700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250407 | 171600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250407 | 171500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250407 | 171400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250407 | 171300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250407 | 171200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250407 | 171100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 2430 |
| 93 | 20250407 | 171000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250407 | 170900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250407 | 170800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250407 | 170700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250407 | 170600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250407 | 170500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250407 | 170400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250407 | 170300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250407 | 170200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250407 | 170100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250407 | 170000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250407 | 165900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250407 | 165800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250407 | 165700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250407 | 165600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250407 | 165500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250407 | 165400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250407 | 165300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250407 | 165200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250407 | 165100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250407 | 165000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250407 | 164900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250407 | 164800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250407 | 164700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250407 | 164600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250407 | 164500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250407 | 164400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250407 | 164300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250407 | 164200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250407 | 164100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 2430 |
| 123 | 20250407 | 164000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250407 | 163900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250407 | 163800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250407 | 163700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250407 | 163600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250407 | 163500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250407 | 163400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250407 | 163300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250407 | 163200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250407 | 163100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250407 | 163000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250407 | 162900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250407 | 162800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250407 | 162700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250407 | 162600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250407 | 162500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250407 | 162400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250407 | 162300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250407 | 162200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250407 | 162100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250407 | 162000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250407 | 161900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250407 | 161800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250407 | 161700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250407 | 161600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250407 | 161500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250407 | 161400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250407 | 161300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250407 | 161200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250407 | 161100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 2430 |
| 153 | 20250407 | 161000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250407 | 160900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250407 | 160800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250407 | 160700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250407 | 160600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250407 | 160500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250407 | 160400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250407 | 160300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250407 | 160200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250407 | 160100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250407 | 160000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250407 | 155900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250407 | 155800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250407 | 155700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250407 | 155600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250407 | 155500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250407 | 155400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250407 | 155300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250407 | 155200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250407 | 155100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20250407 | 155000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20250407 | 154900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20250407 | 154800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20250407 | 154700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20250407 | 154600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20250407 | 154500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20250407 | 154400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20250407 | 154300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20250407 | 154200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20250407 | 154100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 2430 |
| 183 | 20250407 | 154000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20250407 | 153900 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20250407 | 153800 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20250407 | 153700 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20250407 | 153600 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20250407 | 153500 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20250407 | 153400 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20250407 | 153300 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20250407 | 153200 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20250407 | 153100 | 543053657 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20250407 | 153000 | 543053657 | 4080 | 4080 | 4080 | 4080 | 2430 |
| 194 | 20250407 | 152900 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250407 | 152800 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250407 | 152700 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250407 | 152600 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250407 | 152500 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250407 | 152400 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250407 | 152300 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250407 | 152200 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250407 | 152100 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250407 | 152000 | 533139257 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250407 | 151900 | 533139257 | 4045 | 4045 | 4045 | 4005 | 346 |
| 205 | 20250407 | 151800 | 531746712 | 4050 | 4000 | 4050 | 4000 | 806 |
| 206 | 20250407 | 151700 | 528522662 | 4000 | 4035 | 4035 | 4000 | 1091 |
| 207 | 20250407 | 151600 | 524150222 | 4030 | 4030 | 4030 | 4030 | 143 |
| 208 | 20250407 | 151500 | 523573932 | 4030 | 4030 | 4030 | 4030 | 28 |
| 209 | 20250407 | 151400 | 523461092 | 4040 | 4045 | 4045 | 4040 | 13 |
| 210 | 20250407 | 151300 | 523408537 | 4050 | 4050 | 4050 | 4047 | 94 |
| 211 | 20250407 | 151200 | 523027843 | 4050 | 4050 | 4050 | 4050 | 1 |
| 212 | 20250407 | 151100 | 523023793 | 4050 | 4085 | 4085 | 4050 | 61 |
| 213 | 20250407 | 151000 | 522775308 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20250407 | 150900 | 522775308 | 4095 | 4090 | 4095 | 4090 | 163 |
| 215 | 20250407 | 150800 | 522107908 | 4085 | 4085 | 4085 | 4080 | 1027 |
| 216 | 20250407 | 150700 | 517913638 | 4085 | 4080 | 4085 | 4080 | 659 |
| 217 | 20250407 | 150600 | 515224913 | 4080 | 4060 | 4085 | 4060 | 238 |
| 218 | 20250407 | 150500 | 514254848 | 4065 | 4035 | 4065 | 4035 | 613 |
| 219 | 20250407 | 150400 | 511776638 | 4030 | 4030 | 4030 | 4030 | 262 |
| 220 | 20250407 | 150300 | 510720778 | 4025 | 4000 | 4025 | 4000 | 88 |
| 221 | 20250407 | 150200 | 510367728 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20250407 | 150100 | 510367728 | 3995 | 3990 | 3995 | 3990 | 131 |
| 223 | 20250407 | 150000 | 509844818 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20250407 | 145900 | 509844818 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20250407 | 145800 | 509844818 | 3990 | 3985 | 3990 | 3980 | 183 |
| 226 | 20250407 | 145700 | 509116128 | 3985 | 3985 | 3990 | 3985 | 818 |
| 227 | 20250407 | 145600 | 505856308 | 3985 | 3985 | 3985 | 3985 | 1 |
| 228 | 20250407 | 145500 | 505852323 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20250407 | 145400 | 505852323 | 3990 | 3990 | 3990 | 3990 | 2 |
| 230 | 20250407 | 145300 | 505844343 | 3990 | 3990 | 3990 | 3990 | 1 |
| 231 | 20250407 | 145200 | 505840353 | 3985 | 3985 | 3985 | 3985 | 80 |
| 232 | 20250407 | 145100 | 505521553 | 3985 | 3985 | 3985 | 3985 | 1 |
| 233 | 20250407 | 145000 | 505517568 | 3990 | 3990 | 3990 | 3990 | 10 |
| 234 | 20250407 | 144900 | 505477668 | 3985 | 3985 | 3985 | 3985 | 1 |
| 235 | 20250407 | 144800 | 505473683 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20250407 | 144700 | 505473683 | 3990 | 3990 | 3990 | 3990 | 25 |
| 237 | 20250407 | 144600 | 505373933 | 3990 | 3985 | 3990 | 3985 | 95 |
| 238 | 20250407 | 144500 | 504994918 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20250407 | 144400 | 504994918 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20250407 | 144300 | 504994918 | 3990 | 3990 | 3990 | 3990 | 124 |
| 241 | 20250407 | 144200 | 504500158 | 3980 | 3985 | 3985 | 3980 | 473 |
| 242 | 20250407 | 144100 | 502617258 | 3985 | 3985 | 3985 | 3985 | 11 |
| 243 | 20250407 | 144000 | 502573423 | 3980 | 3980 | 3980 | 3980 | 1 |
| 244 | 20250407 | 143900 | 502569443 | 3990 | 3990 | 3990 | 3990 | 1 |
| 245 | 20250407 | 143800 | 502565453 | 3985 | 3985 | 3985 | 3985 | 1 |
| 246 | 20250407 | 143700 | 502561468 | 3990 | 3990 | 3990 | 3990 | 10 |
| 247 | 20250407 | 143600 | 502521568 | 3990 | 3995 | 3995 | 3990 | 54 |
| 248 | 20250407 | 143500 | 502305928 | 4000 | 4000 | 4000 | 4000 | 20 |
| 249 | 20250407 | 143400 | 502225928 | 4000 | 4000 | 4000 | 4000 | 171 |
| 250 | 20250407 | 143300 | 501541928 | 4005 | 4020 | 4025 | 4005 | 199 |
| 251 | 20250407 | 143200 | 500743448 | 4020 | 4030 | 4030 | 4020 | 169 |
| 252 | 20250407 | 143100 | 500063233 | 4030 | 4030 | 4030 | 4030 | 59 |
| 253 | 20250407 | 143000 | 499825463 | 4030 | 4030 | 4030 | 4030 | 57 |
| 254 | 20250407 | 142900 | 499595753 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20250407 | 142800 | 499595753 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20250407 | 142700 | 499595753 | 4045 | 4052 | 4052 | 4045 | 158 |
| 257 | 20250407 | 142600 | 498956143 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20250407 | 142500 | 498956143 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20250407 | 142400 | 498956143 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20250407 | 142300 | 498956143 | 4055 | 4055 | 4055 | 4055 | 1 |
| 261 | 20250407 | 142200 | 498952088 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20250407 | 142100 | 498952088 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20250407 | 142000 | 498952088 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20250407 | 141900 | 498952088 | 4025 | 4035 | 4035 | 4025 | 70 |
| 265 | 20250407 | 141800 | 498670218 | 4025 | 4030 | 4030 | 4025 | 9 |
| 266 | 20250407 | 141700 | 498633973 | 4070 | 4070 | 4070 | 4070 | 11 |
| 267 | 20250407 | 141600 | 498589203 | 4070 | 4070 | 4070 | 4070 | 1 |
| 268 | 20250407 | 141500 | 498585133 | 4085 | 4085 | 4085 | 4085 | 0 |
| 269 | 20250407 | 141400 | 498585133 | 4085 | 4085 | 4085 | 4085 | 0 |
| 270 | 20250407 | 141300 | 498585133 | 4085 | 4085 | 4085 | 4085 | 0 |
| 271 | 20250407 | 141200 | 498585133 | 4085 | 4085 | 4085 | 4085 | 494 |
| 272 | 20250407 | 141100 | 496567143 | 4085 | 4070 | 4085 | 4070 | 53 |
| 273 | 20250407 | 141000 | 496351148 | 4070 | 4025 | 4070 | 4025 | 147 |
| 274 | 20250407 | 140900 | 495759428 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20250407 | 140800 | 495759428 | 4025 | 4070 | 4070 | 4025 | 357 |
| 276 | 20250407 | 140700 | 494322458 | 4025 | 4025 | 4025 | 4025 | 198 |
| 277 | 20250407 | 140600 | 493525508 | 4025 | 4080 | 4080 | 4025 | 706 |
| 278 | 20250407 | 140500 | 490667603 | 4080 | 4045 | 4080 | 4045 | 94 |
| 279 | 20250407 | 140400 | 490284403 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20250407 | 140300 | 490284403 | 4045 | 3965 | 4045 | 3965 | 1650 |
| 281 | 20250407 | 140200 | 483698843 | 3965 | 3965 | 3965 | 3965 | 29 |
| 282 | 20250407 | 140100 | 483583858 | 3965 | 3965 | 3965 | 3965 | 1 |
| 283 | 20250407 | 140000 | 483579893 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20250407 | 135900 | 483579893 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20250407 | 135800 | 483579893 | 3955 | 3955 | 3955 | 3955 | 30 |
| 286 | 20250407 | 135700 | 483461243 | 3960 | 3970 | 3970 | 3960 | 646 |
| 287 | 20250407 | 135600 | 480900623 | 3970 | 3970 | 3970 | 3970 | 300 |
| 288 | 20250407 | 135500 | 479709623 | 3970 | 3965 | 3970 | 3965 | 367 |
| 289 | 20250407 | 135400 | 478253798 | 3965 | 3965 | 3965 | 3965 | 45 |
| 290 | 20250407 | 135300 | 478075373 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20250407 | 135200 | 478075373 | 3970 | 3970 | 3970 | 3970 | 10 |
| 292 | 20250407 | 135100 | 478035673 | 3970 | 3970 | 3970 | 3970 | 17 |
| 293 | 20250407 | 135000 | 477968183 | 3970 | 3970 | 3970 | 3970 | 33 |
| 294 | 20250407 | 134900 | 477837173 | 3970 | 3970 | 3970 | 3970 | 175 |
| 295 | 20250407 | 134800 | 477142423 | 3965 | 3955 | 3965 | 3955 | 813 |
| 296 | 20250407 | 134700 | 473924603 | 3955 | 3955 | 3955 | 3955 | 0 |
| 297 | 20250407 | 134600 | 473924603 | 3955 | 3955 | 3955 | 3955 | 0 |
| 298 | 20250407 | 134500 | 473924603 | 3955 | 3960 | 3960 | 3955 | 40 |
| 299 | 20250407 | 134400 | 473766313 | 3957 | 3960 | 3965 | 3957 | 1001 |
| 300 | 20250407 | 134300 | 469799651 | 3957 | 3955 | 3960 | 3955 | 63 |
| 301 | 20250407 | 134200 | 469550274 | 3955 | 3955 | 3955 | 3955 | 0 |
| 302 | 20250407 | 134100 | 469550274 | 3955 | 3955 | 3955 | 3955 | 168 |
| 303 | 20250407 | 134000 | 468885834 | 3955 | 3950 | 3955 | 3950 | 4 |
| 304 | 20250407 | 133900 | 468870024 | 3935 | 3960 | 3960 | 3935 | 2146 |
| 305 | 20250407 | 133800 | 460382139 | 3965 | 3965 | 3965 | 3965 | 63 |
| 306 | 20250407 | 133700 | 460132344 | 3965 | 3965 | 3965 | 3965 | 1675 |
| 307 | 20250407 | 133600 | 453490969 | 3970 | 3975 | 3975 | 3970 | 1418 |
| 308 | 20250407 | 133500 | 447861484 | 3975 | 3975 | 3975 | 3975 | 507 |
| 309 | 20250407 | 133400 | 445846159 | 3975 | 3975 | 3975 | 3975 | 0 |
| 310 | 20250407 | 133300 | 445846159 | 3975 | 3975 | 3975 | 3975 | 0 |
| 311 | 20250407 | 133200 | 445846159 | 3975 | 3975 | 3975 | 3975 | 1 |
| 312 | 20250407 | 133100 | 445842184 | 3975 | 3975 | 3975 | 3975 | 0 |
| 313 | 20250407 | 133000 | 445842184 | 3975 | 3975 | 3975 | 3975 | 0 |
| 314 | 20250407 | 132900 | 445842184 | 3975 | 3975 | 3975 | 3975 | 496 |
| 315 | 20250407 | 132800 | 443870584 | 3975 | 3975 | 3975 | 3975 | 46 |
| 316 | 20250407 | 132700 | 443687734 | 3975 | 3975 | 3975 | 3975 | 0 |
| 317 | 20250407 | 132600 | 443687734 | 3975 | 3975 | 3975 | 3975 | 0 |
| 318 | 20250407 | 132500 | 443687734 | 3975 | 3975 | 3975 | 3975 | 0 |
| 319 | 20250407 | 132400 | 443687734 | 3975 | 3975 | 3975 | 3975 | 0 |
| 320 | 20250407 | 132300 | 443687734 | 3975 | 3975 | 3975 | 3975 | 70 |
| 321 | 20250407 | 132200 | 443409484 | 3975 | 3975 | 3980 | 3975 | 12 |
| 322 | 20250407 | 132100 | 443361759 | 3975 | 3975 | 3975 | 3975 | 0 |
| 323 | 20250407 | 132000 | 443361759 | 3975 | 3975 | 3975 | 3975 | 0 |
| 324 | 20250407 | 131900 | 443361759 | 3975 | 3975 | 3975 | 3975 | 0 |
| 325 | 20250407 | 131800 | 443361759 | 3975 | 3975 | 3975 | 3975 | 0 |
| 326 | 20250407 | 131700 | 443361759 | 3975 | 3975 | 3975 | 3975 | 137 |
| 327 | 20250407 | 131600 | 442817184 | 3980 | 3980 | 3980 | 3980 | 30 |
| 328 | 20250407 | 131500 | 442697784 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20250407 | 131400 | 442697784 | 3980 | 3980 | 3980 | 3980 | 30 |
| 330 | 20250407 | 131300 | 442578384 | 3985 | 3980 | 3985 | 3975 | 853 |
| 331 | 20250407 | 131200 | 439184754 | 3980 | 3985 | 3995 | 3980 | 1066 |
| 332 | 20250407 | 131100 | 434930819 | 3985 | 3985 | 3985 | 3985 | 2 |
| 333 | 20250407 | 131000 | 434922849 | 3985 | 3985 | 3985 | 3985 | 0 |
| 334 | 20250407 | 130900 | 434922849 | 3985 | 3985 | 3985 | 3985 | 2 |
| 335 | 20250407 | 130800 | 434914879 | 3985 | 3985 | 3985 | 3985 | 4 |
| 336 | 20250407 | 130700 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 337 | 20250407 | 130600 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 338 | 20250407 | 130500 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 339 | 20250407 | 130400 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 340 | 20250407 | 130300 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 341 | 20250407 | 130200 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 342 | 20250407 | 130100 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 343 | 20250407 | 130000 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 344 | 20250407 | 125900 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 345 | 20250407 | 125800 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 346 | 20250407 | 125700 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 347 | 20250407 | 125600 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 348 | 20250407 | 125500 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 349 | 20250407 | 125400 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 350 | 20250407 | 125300 | 434898939 | 3995 | 3995 | 3995 | 3995 | 0 |
| 351 | 20250407 | 125200 | 434898939 | 3995 | 3995 | 3995 | 3995 | 11 |
| 352 | 20250407 | 125100 | 434854994 | 3995 | 3995 | 3995 | 3995 | 121 |
| 353 | 20250407 | 125000 | 434371599 | 3985 | 3985 | 3985 | 3985 | 40 |
| 354 | 20250407 | 124900 | 434212199 | 3980 | 3980 | 3980 | 3980 | 0 |
| 355 | 20250407 | 124800 | 434212199 | 3980 | 3980 | 3980 | 3980 | 127 |
| 356 | 20250407 | 124700 | 433706739 | 3975 | 3975 | 3975 | 3975 | 0 |
| 357 | 20250407 | 124600 | 433706739 | 3975 | 3975 | 3975 | 3975 | 0 |
| 358 | 20250407 | 124500 | 433706739 | 3975 | 3975 | 3975 | 3975 | 1 |
| 359 | 20250407 | 124400 | 433702764 | 3980 | 3980 | 3980 | 3980 | 0 |
| 360 | 20250407 | 124300 | 433702764 | 3980 | 3980 | 3980 | 3980 | 9 |
| 361 | 20250407 | 124200 | 433666944 | 3975 | 3980 | 3980 | 3975 | 402 |
| 362 | 20250407 | 124100 | 432068984 | 3980 | 3980 | 3980 | 3980 | 173 |
| 363 | 20250407 | 124000 | 431380444 | 3980 | 3980 | 3980 | 3980 | 90 |
| 364 | 20250407 | 123900 | 431022244 | 3970 | 3970 | 3970 | 3970 | 0 |
| 365 | 20250407 | 123800 | 431022244 | 3970 | 3970 | 3970 | 3970 | 326 |
| 366 | 20250407 | 123700 | 429728024 | 3980 | 3980 | 3980 | 3980 | 0 |
| 367 | 20250407 | 123600 | 429728024 | 3980 | 3980 | 3980 | 3980 | 0 |
| 368 | 20250407 | 123500 | 429728024 | 3980 | 3980 | 3980 | 3980 | 0 |
| 369 | 20250407 | 123400 | 429728024 | 3980 | 3980 | 3980 | 3980 | 3 |
| 370 | 20250407 | 123300 | 429716084 | 3980 | 3995 | 3995 | 3970 | 2002 |
| 371 | 20250407 | 123200 | 421752904 | 3995 | 3995 | 3995 | 3995 | 0 |
| 372 | 20250407 | 123100 | 421752904 | 3995 | 3995 | 3995 | 3995 | 0 |
| 373 | 20250407 | 123000 | 421752904 | 3995 | 3995 | 3995 | 3995 | 0 |
| 374 | 20250407 | 122900 | 421752904 | 3995 | 3995 | 3995 | 3995 | 0 |
| 375 | 20250407 | 122800 | 421752904 | 3995 | 3995 | 3995 | 3995 | 161 |
| 376 | 20250407 | 122700 | 421109709 | 4015 | 4015 | 4015 | 4015 | 0 |
| 377 | 20250407 | 122600 | 421109709 | 4015 | 4015 | 4015 | 4015 | 0 |
| 378 | 20250407 | 122500 | 421109709 | 4015 | 4015 | 4015 | 4015 | 54 |
| 379 | 20250407 | 122400 | 420892899 | 4015 | 4015 | 4015 | 4015 | 134 |
| 380 | 20250407 | 122300 | 420354889 | 4015 | 4015 | 4015 | 4015 | 260 |
| 381 | 20250407 | 122200 | 419310989 | 4015 | 4015 | 4015 | 4015 | 985 |
| 382 | 20250407 | 122100 | 415356214 | 4015 | 4015 | 4015 | 4015 | 0 |
| 383 | 20250407 | 122000 | 415356214 | 4015 | 4015 | 4015 | 4015 | 0 |
| 384 | 20250407 | 121900 | 415356214 | 4015 | 4015 | 4015 | 4015 | 542 |
| 385 | 20250407 | 121800 | 413180084 | 4015 | 3995 | 4015 | 3995 | 444 |
| 386 | 20250407 | 121700 | 411400864 | 4010 | 4010 | 4015 | 4010 | 185 |
| 387 | 20250407 | 121600 | 410659009 | 4010 | 3990 | 4010 | 3990 | 534 |
| 388 | 20250407 | 121500 | 408528284 | 3990 | 3990 | 3990 | 3990 | 0 |
| 389 | 20250407 | 121400 | 408528284 | 3990 | 3990 | 3990 | 3990 | 1 |
| 390 | 20250407 | 121300 | 408524294 | 3990 | 3990 | 3990 | 3990 | 1 |
| 391 | 20250407 | 121200 | 408520304 | 3985 | 3985 | 3985 | 3985 | 83 |
| 392 | 20250407 | 121100 | 408189549 | 3980 | 3980 | 3980 | 3980 | 43 |
| 393 | 20250407 | 121000 | 408018409 | 3980 | 3980 | 3980 | 3980 | 20 |
| 394 | 20250407 | 120900 | 407938809 | 3980 | 3980 | 3980 | 3980 | 0 |
| 395 | 20250407 | 120800 | 407938809 | 3980 | 3980 | 3980 | 3980 | 13 |
| 396 | 20250407 | 120700 | 407887069 | 3980 | 3980 | 3980 | 3980 | 0 |
| 397 | 20250407 | 120600 | 407887069 | 3980 | 3980 | 3980 | 3980 | 16 |
| 398 | 20250407 | 120500 | 407823389 | 3980 | 3980 | 3980 | 3980 | 101 |
| 399 | 20250407 | 120400 | 407421409 | 3980 | 3980 | 3980 | 3980 | 1 |
| 400 | 20250407 | 120300 | 407417429 | 3980 | 3980 | 3980 | 3980 | 1 |
| 401 | 20250407 | 120200 | 407413449 | 3975 | 3975 | 3975 | 3975 | 1 |
| 402 | 20250407 | 120100 | 407409474 | 3975 | 3975 | 3975 | 3975 | 0 |
| 403 | 20250407 | 120000 | 407409474 | 3975 | 3975 | 3975 | 3975 | 0 |
| 404 | 20250407 | 115900 | 407409474 | 3975 | 3975 | 3975 | 3975 | 0 |
| 405 | 20250407 | 115800 | 407409474 | 3975 | 3980 | 3980 | 3975 | 555 |
| 406 | 20250407 | 115700 | 405203219 | 3980 | 3980 | 3980 | 3980 | 0 |
| 407 | 20250407 | 115600 | 405203219 | 3980 | 3980 | 3980 | 3980 | 0 |
| 408 | 20250407 | 115500 | 405203219 | 3980 | 3980 | 3980 | 3980 | 279 |
| 409 | 20250407 | 115400 | 404092799 | 3980 | 3980 | 3980 | 3980 | 2 |
| 410 | 20250407 | 115300 | 404084839 | 3990 | 3987 | 3990 | 3980 | 269 |
| 411 | 20250407 | 115200 | 403014190 | 3990 | 3990 | 3990 | 3990 | 101 |
| 412 | 20250407 | 115100 | 402611200 | 3980 | 3980 | 3980 | 3980 | 0 |
| 413 | 20250407 | 115000 | 402611200 | 3980 | 3980 | 3980 | 3980 | 5 |
| 414 | 20250407 | 114900 | 402591300 | 3980 | 3980 | 3980 | 3975 | 938 |
| 415 | 20250407 | 114800 | 398859715 | 3975 | 3975 | 3975 | 3975 | 0 |
| 416 | 20250407 | 114700 | 398859715 | 3975 | 3980 | 3980 | 3970 | 1970 |
| 417 | 20250407 | 114600 | 391032735 | 3970 | 4000 | 4000 | 3970 | 3200 |
| 418 | 20250407 | 114500 | 378292155 | 4035 | 4030 | 4035 | 4030 | 212 |
| 419 | 20250407 | 114400 | 377437110 | 4035 | 4035 | 4035 | 4035 | 0 |
| 420 | 20250407 | 114300 | 377437110 | 4035 | 4035 | 4035 | 4035 | 1 |
| 421 | 20250407 | 114200 | 377433075 | 3995 | 4000 | 4000 | 3995 | 422 |
| 422 | 20250407 | 114100 | 375746685 | 3995 | 4000 | 4000 | 3995 | 22 |
| 423 | 20250407 | 114000 | 375658700 | 4000 | 4000 | 4000 | 4000 | 1 |
| 424 | 20250407 | 113900 | 375654700 | 3995 | 3995 | 3995 | 3995 | 0 |
| 425 | 20250407 | 113800 | 375654700 | 3995 | 3995 | 3995 | 3995 | 0 |
| 426 | 20250407 | 113700 | 375654700 | 3995 | 3995 | 3995 | 3995 | 0 |
| 427 | 20250407 | 113600 | 375654700 | 3995 | 3995 | 3995 | 3995 | 0 |
| 428 | 20250407 | 113500 | 375654700 | 3995 | 4000 | 4000 | 3995 | 784 |
| 429 | 20250407 | 113400 | 372519430 | 4000 | 4050 | 4050 | 4000 | 1257 |
| 430 | 20250407 | 113300 | 367440340 | 4055 | 4070 | 4070 | 4055 | 27 |
| 431 | 20250407 | 113200 | 367330770 | 4070 | 4070 | 4070 | 4070 | 0 |
| 432 | 20250407 | 113100 | 367330770 | 4070 | 4070 | 4070 | 4070 | 69 |
| 433 | 20250407 | 113000 | 367049940 | 4070 | 4070 | 4070 | 4070 | 0 |
| 434 | 20250407 | 112900 | 367049940 | 4070 | 4075 | 4075 | 4070 | 1029 |
| 435 | 20250407 | 112800 | 362856985 | 4075 | 4075 | 4075 | 4075 | 304 |
| 436 | 20250407 | 112700 | 361618185 | 4075 | 4075 | 4075 | 4075 | 0 |
| 437 | 20250407 | 112600 | 361618185 | 4075 | 4075 | 4075 | 4075 | 0 |
| 438 | 20250407 | 112500 | 361618185 | 4075 | 4075 | 4075 | 4075 | 0 |
| 439 | 20250407 | 112400 | 361618185 | 4075 | 4070 | 4075 | 4070 | 275 |
| 440 | 20250407 | 112300 | 360497815 | 4075 | 4075 | 4075 | 4075 | 0 |
| 441 | 20250407 | 112200 | 360497815 | 4075 | 4075 | 4075 | 4075 | 0 |
| 442 | 20250407 | 112100 | 360497815 | 4075 | 4075 | 4075 | 4075 | 0 |
| 443 | 20250407 | 112000 | 360497815 | 4075 | 4075 | 4075 | 4075 | 10 |
| 444 | 20250407 | 111900 | 360457065 | 4075 | 4075 | 4075 | 4075 | 0 |
| 445 | 20250407 | 111800 | 360457065 | 4075 | 4075 | 4075 | 4075 | 31 |
| 446 | 20250407 | 111700 | 360330740 | 4075 | 4060 | 4075 | 4060 | 74 |
| 447 | 20250407 | 111600 | 360029475 | 4075 | 4050 | 4075 | 4050 | 50 |
| 448 | 20250407 | 111500 | 359826425 | 4100 | 4100 | 4100 | 4100 | 0 |
| 449 | 20250407 | 111400 | 359826425 | 4100 | 4100 | 4100 | 4100 | 0 |
| 450 | 20250407 | 111300 | 359826425 | 4100 | 4100 | 4100 | 4100 | 0 |
| 451 | 20250407 | 111200 | 359826425 | 4100 | 4100 | 4100 | 4100 | 0 |
| 452 | 20250407 | 111100 | 359826425 | 4100 | 4100 | 4100 | 4100 | 1029 |
| 453 | 20250407 | 111000 | 355607525 | 4095 | 4035 | 4095 | 4035 | 883 |
| 454 | 20250407 | 110900 | 352007600 | 4030 | 4000 | 4030 | 4000 | 3290 |
| 455 | 20250407 | 110800 | 338801015 | 3995 | 3995 | 3995 | 3995 | 0 |
| 456 | 20250407 | 110700 | 338801015 | 3995 | 3995 | 3995 | 3995 | 200 |
| 457 | 20250407 | 110600 | 338002015 | 3995 | 3995 | 3995 | 3995 | 341 |
| 458 | 20250407 | 110500 | 336639720 | 3990 | 3990 | 3990 | 3990 | 0 |
| 459 | 20250407 | 110400 | 336639720 | 3990 | 3990 | 3990 | 3990 | 0 |
| 460 | 20250407 | 110300 | 336639720 | 3990 | 3990 | 3990 | 3990 | 0 |
| 461 | 20250407 | 110200 | 336639720 | 3990 | 3990 | 3990 | 3990 | 2 |
| 462 | 20250407 | 110100 | 336631740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 463 | 20250407 | 110000 | 336631740 | 3990 | 3995 | 3995 | 3990 | 61 |
| 464 | 20250407 | 105900 | 336388225 | 4000 | 4000 | 4000 | 4000 | 0 |
| 465 | 20250407 | 105800 | 336388225 | 4000 | 4000 | 4000 | 4000 | 0 |
| 466 | 20250407 | 105700 | 336388225 | 4000 | 3995 | 4000 | 3995 | 514 |
| 467 | 20250407 | 105600 | 334334380 | 3995 | 3995 | 3995 | 3995 | 49 |
| 468 | 20250407 | 105500 | 334138625 | 3995 | 3995 | 3995 | 3995 | 0 |
| 469 | 20250407 | 105400 | 334138625 | 3995 | 3995 | 3995 | 3995 | 96 |
| 470 | 20250407 | 105300 | 333755105 | 3995 | 3995 | 3995 | 3995 | 36 |
| 471 | 20250407 | 105200 | 333611285 | 3995 | 3995 | 3995 | 3995 | 1 |
| 472 | 20250407 | 105100 | 333607290 | 3980 | 3980 | 3980 | 3980 | 0 |
| 473 | 20250407 | 105000 | 333607290 | 3980 | 3980 | 3980 | 3980 | 1 |
| 474 | 20250407 | 104900 | 333603310 | 3980 | 3980 | 3980 | 3980 | 1 |
| 475 | 20250407 | 104800 | 333599330 | 3980 | 3985 | 3985 | 3980 | 515 |
| 476 | 20250407 | 104700 | 331549455 | 3980 | 4000 | 4000 | 3980 | 10 |
| 477 | 20250407 | 104600 | 331509635 | 3970 | 3970 | 3970 | 3970 | 0 |
| 478 | 20250407 | 104500 | 331509635 | 3970 | 4000 | 4000 | 3970 | 997 |
| 479 | 20250407 | 104400 | 327542705 | 4000 | 4000 | 4000 | 4000 | 0 |
| 480 | 20250407 | 104300 | 327542705 | 4000 | 4010 | 4010 | 4000 | 442 |
| 481 | 20250407 | 104200 | 325774575 | 4000 | 4000 | 4010 | 4000 | 471 |
| 482 | 20250407 | 104100 | 323890475 | 4010 | 4010 | 4010 | 4010 | 32 |
| 483 | 20250407 | 104000 | 323762155 | 4010 | 4010 | 4010 | 4010 | 68 |
| 484 | 20250407 | 103900 | 323489475 | 4005 | 4010 | 4010 | 4005 | 25 |
| 485 | 20250407 | 103800 | 323389345 | 4005 | 4005 | 4005 | 4005 | 361 |
| 486 | 20250407 | 103700 | 321943540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 487 | 20250407 | 103600 | 321943540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 488 | 20250407 | 103500 | 321943540 | 4005 | 4005 | 4005 | 4000 | 4 |
| 489 | 20250407 | 103400 | 321927525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 490 | 20250407 | 103300 | 321927525 | 4005 | 4005 | 4005 | 4005 | 2 |
| 491 | 20250407 | 103200 | 321919515 | 4005 | 4005 | 4005 | 4005 | 2 |
| 492 | 20250407 | 103100 | 321911505 | 4005 | 4005 | 4005 | 4005 | 489 |
| 493 | 20250407 | 103000 | 319953060 | 4005 | 4005 | 4005 | 4005 | 10 |
| 494 | 20250407 | 102900 | 319913010 | 4000 | 4000 | 4000 | 4000 | 7 |
| 495 | 20250407 | 102800 | 319885010 | 4000 | 4000 | 4000 | 4000 | 3 |
| 496 | 20250407 | 102700 | 319873010 | 4000 | 4000 | 4000 | 4000 | 176 |
| 497 | 20250407 | 102600 | 319169010 | 4000 | 4000 | 4000 | 4000 | 161 |
| 498 | 20250407 | 102500 | 318525010 | 4000 | 4000 | 4000 | 4000 | 0 |
| 499 | 20250407 | 102400 | 318525010 | 4000 | 4000 | 4000 | 4000 | 0 |
| 500 | 20250407 | 102300 | 318525010 | 4000 | 3995 | 4000 | 3995 | 443 |
| 501 | 20250407 | 102200 | 316753075 | 3995 | 4000 | 4000 | 3995 | 414 |
| 502 | 20250407 | 102100 | 315098680 | 4000 | 4000 | 4000 | 4000 | 10 |
| 503 | 20250407 | 102000 | 315058680 | 4005 | 4005 | 4005 | 4005 | 0 |
| 504 | 20250407 | 101900 | 315058680 | 4005 | 4005 | 4005 | 4005 | 0 |
| 505 | 20250407 | 101800 | 315058680 | 4005 | 4005 | 4005 | 4005 | 12 |
| 506 | 20250407 | 101700 | 315010620 | 4005 | 3995 | 4005 | 3995 | 37 |
| 507 | 20250407 | 101600 | 314862755 | 4005 | 4000 | 4005 | 3995 | 11 |
| 508 | 20250407 | 101500 | 314818750 | 4005 | 4005 | 4005 | 4005 | 302 |
| 509 | 20250407 | 101400 | 313609240 | 4005 | 3985 | 4005 | 3940 | 1843 |
| 510 | 20250407 | 101300 | 306294410 | 3985 | 4005 | 4005 | 3985 | 101 |
| 511 | 20250407 | 101200 | 305889925 | 4005 | 4005 | 4005 | 4005 | 0 |
| 512 | 20250407 | 101100 | 305889925 | 4005 | 3970 | 4005 | 3970 | 77 |
| 513 | 20250407 | 101000 | 305584200 | 3970 | 3970 | 3970 | 3970 | 1 |
| 514 | 20250407 | 100900 | 305580230 | 3960 | 3960 | 3960 | 3960 | 0 |
| 515 | 20250407 | 100800 | 305580230 | 3960 | 4035 | 4035 | 3935 | 1915 |
| 516 | 20250407 | 100700 | 297947525 | 4035 | 4050 | 4050 | 4035 | 4826 |
| 517 | 20250407 | 100600 | 278450040 | 4050 | 4050 | 4050 | 4050 | 33 |
| 518 | 20250407 | 100500 | 278316390 | 4050 | 4085 | 4085 | 4050 | 169 |
| 519 | 20250407 | 100400 | 277629895 | 4090 | 4090 | 4090 | 4090 | 1 |
| 520 | 20250407 | 100300 | 277625805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 521 | 20250407 | 100200 | 277625805 | 4055 | 4055 | 4055 | 4055 | 1 |
| 522 | 20250407 | 100100 | 277621750 | 4090 | 4090 | 4090 | 4090 | 0 |
| 523 | 20250407 | 100000 | 277621750 | 4090 | 4090 | 4090 | 4090 | 0 |
| 524 | 20250407 | 095900 | 277621750 | 4090 | 4050 | 4090 | 4045 | 13 |
| 525 | 20250407 | 095800 | 277568800 | 4050 | 4050 | 4050 | 4050 | 90 |
| 526 | 20250407 | 095700 | 277204300 | 4050 | 4100 | 4100 | 4050 | 765 |
| 527 | 20250407 | 095600 | 274083450 | 4100 | 4100 | 4100 | 4100 | 35 |
| 528 | 20250407 | 095500 | 273939950 | 4100 | 4100 | 4100 | 4100 | 162 |
| 529 | 20250407 | 095400 | 273275750 | 4105 | 4105 | 4105 | 4105 | 10 |
| 530 | 20250407 | 095300 | 273234700 | 4100 | 4115 | 4115 | 4100 | 258 |
| 531 | 20250407 | 095200 | 272176870 | 4115 | 4115 | 4115 | 4115 | 1 |
| 532 | 20250407 | 095100 | 272172755 | 4045 | 4075 | 4075 | 4045 | 1811 |
| 533 | 20250407 | 095000 | 264846450 | 4135 | 4140 | 4140 | 4135 | 17 |
| 534 | 20250407 | 094900 | 264776130 | 4140 | 4050 | 4140 | 4050 | 133 |
| 535 | 20250407 | 094800 | 264235710 | 4045 | 4045 | 4045 | 4045 | 0 |
| 536 | 20250407 | 094700 | 264235710 | 4045 | 4050 | 4050 | 4045 | 304 |
| 537 | 20250407 | 094600 | 263005145 | 4050 | 4055 | 4055 | 4050 | 1070 |
| 538 | 20250407 | 094500 | 258670445 | 4055 | 4110 | 4110 | 4055 | 2351 |
| 539 | 20250407 | 094400 | 249110840 | 4115 | 4115 | 4115 | 4115 | 30 |
| 540 | 20250407 | 094300 | 248987390 | 4120 | 4150 | 4150 | 4120 | 26 |
| 541 | 20250407 | 094200 | 248879880 | 4155 | 4155 | 4155 | 4155 | 4 |
| 542 | 20250407 | 094100 | 248863260 | 4155 | 4155 | 4155 | 4155 | 40 |
| 543 | 20250407 | 094000 | 248697060 | 4155 | 4155 | 4155 | 4155 | 1 |
| 544 | 20250407 | 093900 | 248692905 | 4165 | 4155 | 4165 | 4155 | 1132 |
| 545 | 20250407 | 093800 | 243981780 | 4160 | 4160 | 4160 | 4160 | 412 |
| 546 | 20250407 | 093700 | 242267860 | 4160 | 4155 | 4160 | 4155 | 131 |
| 547 | 20250407 | 093600 | 241723540 | 4155 | 4150 | 4155 | 4150 | 127 |
| 548 | 20250407 | 093500 | 241195935 | 4150 | 4110 | 4155 | 4110 | 2125 |
| 549 | 20250407 | 093400 | 232377205 | 4150 | 4150 | 4150 | 4110 | 1014 |
| 550 | 20250407 | 093300 | 228169185 | 4150 | 4150 | 4150 | 4150 | 25 |
| 551 | 20250407 | 093200 | 228065435 | 4150 | 4110 | 4150 | 4110 | 272 |
| 552 | 20250407 | 093100 | 226936715 | 4150 | 4125 | 4150 | 4110 | 2524 |
| 553 | 20250407 | 093000 | 216478500 | 4125 | 4125 | 4125 | 4125 | 40 |
| 554 | 20250407 | 092900 | 216313500 | 4140 | 4135 | 4140 | 4135 | 50 |
| 555 | 20250407 | 092800 | 216106695 | 4135 | 4120 | 4140 | 4120 | 1145 |
| 556 | 20250407 | 092700 | 211368935 | 4120 | 4135 | 4140 | 4120 | 7053 |
| 557 | 20250407 | 092600 | 182306765 | 4140 | 4145 | 4145 | 4140 | 153 |
| 558 | 20250407 | 092500 | 181673335 | 4140 | 4140 | 4140 | 4140 | 164 |
| 559 | 20250407 | 092400 | 180994375 | 4120 | 4105 | 4120 | 4105 | 2084 |
| 560 | 20250407 | 092300 | 172427200 | 4090 | 4105 | 4105 | 4045 | 2608 |
| 561 | 20250407 | 092200 | 161756910 | 4110 | 4045 | 4110 | 4040 | 2225 |
| 562 | 20250407 | 092100 | 152622035 | 4130 | 4045 | 4130 | 4040 | 15 |
| 563 | 20250407 | 092000 | 152561280 | 4135 | 4060 | 4135 | 4060 | 370 |
| 564 | 20250407 | 091900 | 151043045 | 4060 | 4060 | 4060 | 4060 | 0 |
| 565 | 20250407 | 091800 | 151043045 | 4060 | 4085 | 4085 | 4060 | 326 |
| 566 | 20250407 | 091700 | 149719410 | 4080 | 4105 | 4150 | 4045 | 3738 |
| 567 | 20250407 | 091600 | 134472695 | 4150 | 4120 | 4150 | 4105 | 726 |
| 568 | 20250407 | 091500 | 131471520 | 4070 | 4040 | 4070 | 4040 | 1489 |
| 569 | 20250407 | 091400 | 125429350 | 4030 | 4070 | 4070 | 4030 | 262 |
| 570 | 20250407 | 091300 | 124363250 | 4080 | 3935 | 4080 | 3935 | 3525 |
| 571 | 20250407 | 091200 | 110265480 | 3985 | 3930 | 3985 | 3930 | 781 |
| 572 | 20250407 | 091100 | 107186865 | 3915 | 3905 | 3915 | 3890 | 39 |
| 573 | 20250407 | 091000 | 107034480 | 3905 | 3905 | 3935 | 3890 | 8031 |
| 574 | 20250407 | 090900 | 75705625 | 3880 | 3890 | 3890 | 3880 | 1545 |
| 575 | 20250407 | 090800 | 69698905 | 3890 | 3902 | 3902 | 3880 | 1319 |
| 576 | 20250407 | 090700 | 64566679 | 3902 | 3900 | 3905 | 3900 | 182 |
| 577 | 20250407 | 090600 | 63856825 | 3900 | 3975 | 3975 | 3900 | 2115 |
| 578 | 20250407 | 090500 | 55528440 | 3970 | 3970 | 3985 | 3970 | 1027 |
| 579 | 20250407 | 090400 | 51444395 | 3970 | 3995 | 3995 | 3895 | 4577 |
| 580 | 20250407 | 090300 | 33297455 | 3995 | 4050 | 4060 | 3970 | 5112 |
| 581 | 20250407 | 090200 | 12709565 | 4050 | 4235 | 4235 | 4050 | 962 |
| 582 | 20250407 | 090100 | 8762545 | 4235 | 4250 | 4250 | 4235 | 187 |
| 583 | 20250407 | 090000 | 7969740 | 4250 | 4255 | 4255 | 4235 | 1875 |