KissMeData/012210/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	185600	2505217	1289	1289	1289	1289	14
3	20240215	185500	2505217	1289	1289	1289	1289	0
4	20240215	185400	2505217	1289	1289	1289	1289	0
5	20240215	185300	2505217	1289	1289	1289	1289	0
6	20240215	185200	2505217	1289	1289	1289	1289	0
7	20240215	185100	2505217	1289	1289	1289	1289	0
8	20240215	185000	2505217	1289	1289	1289	1289	0
9	20240215	184900	2505217	1289	1289	1289	1289	0
10	20240215	184800	2505217	1289	1289	1289	1289	0
11	20240215	184700	2505217	1289	1289	1289	1289	0
12	20240215	184600	2505217	1289	1289	1289	1289	0
13	20240215	184500	2505217	1289	1289	1289	1289	0
14	20240215	184400	2505217	1289	1289	1289	1289	0
15	20240215	184300	2505217	1289	1289	1289	1289	0
16	20240215	184200	2505217	1289	1289	1289	1289	0
17	20240215	184100	2505217	1289	1289	1289	1289	0
18	20240215	184000	2505217	1289	1289	1289	1289	0
19	20240215	183900	2505217	1289	1289	1289	1289	0
20	20240215	183800	2505217	1289	1289	1289	1289	0
21	20240215	183700	2505217	1289	1289	1289	1289	0
22	20240215	183600	2505217	1289	1289	1289	1289	0
23	20240215	183500	2505217	1289	1289	1289	1289	0
24	20240215	183400	2505217	1289	1289	1289	1289	0
25	20240215	183300	2505217	1289	1289	1289	1289	0
26	20240215	183200	2505217	1289	1289	1289	1289	0
27	20240215	183100	2505217	1289	1289	1289	1289	0
28	20240215	183000	2505217	1289	1289	1289	1289	0
29	20240215	182900	2505217	1289	1289	1289	1289	0
30	20240215	182800	2505217	1289	1289	1289	1289	0
31	20240215	182700	2505217	1289	1289	1289	1289	0
32	20240215	182600	2505217	1289	1289	1289	1289	14
33	20240215	182500	2505217	1289	1289	1289	1289	0
34	20240215	182400	2505217	1289	1289	1289	1289	0
35	20240215	182300	2505217	1289	1289	1289	1289	0
36	20240215	182200	2505217	1289	1289	1289	1289	0
37	20240215	182100	2505217	1289	1289	1289	1289	0
38	20240215	182000	2505217	1289	1289	1289	1289	0
39	20240215	181900	2505217	1289	1289	1289	1289	0
40	20240215	181800	2505217	1289	1289	1289	1289	0
41	20240215	181700	2505217	1289	1289	1289	1289	0
42	20240215	181600	2505217	1289	1289	1289	1289	0
43	20240215	181500	2505217	1289	1289	1289	1289	0
44	20240215	181400	2505217	1289	1289	1289	1289	0
45	20240215	181300	2505217	1289	1289	1289	1289	0
46	20240215	181200	2505217	1289	1289	1289	1289	0
47	20240215	181100	2505217	1289	1289	1289	1289	0
48	20240215	181000	2505217	1289	1289	1289	1289	0
49	20240215	180900	2505217	1289	1289	1289	1289	0
50	20240215	180800	2505217	1289	1289	1289	1289	0
51	20240215	180700	2505217	1289	1289	1289	1289	0
52	20240215	180600	2505217	1289	1289	1289	1289	0
53	20240215	180500	2505217	1289	1289	1289	1289	0
54	20240215	180400	2505217	1289	1289	1289	1289	0
55	20240215	180300	2505217	1289	1289	1289	1289	0
56	20240215	180200	2505217	1289	1289	1289	1289	0
57	20240215	180100	2505217	1289	1289	1289	1289	0
58	20240215	180000	2505217	1289	1289	1289	1289	0
59	20240215	175900	2505217	1289	1289	1289	1289	0
60	20240215	175800	2505217	1289	1289	1289	1289	0
61	20240215	175700	2505217	1289	1289	1289	1289	0
62	20240215	175600	2505217	1289	1289	1289	1289	14
63	20240215	175500	2505217	1289	1289	1289	1289	0
64	20240215	175400	2505217	1289	1289	1289	1289	0
65	20240215	175300	2505217	1289	1289	1289	1289	0
66	20240215	175200	2505217	1289	1289	1289	1289	0
67	20240215	175100	2505217	1289	1289	1289	1289	0
68	20240215	175000	2505217	1289	1289	1289	1289	0
69	20240215	174900	2505217	1289	1289	1289	1289	0
70	20240215	174800	2505217	1289	1289	1289	1289	0
71	20240215	174700	2505217	1289	1289	1289	1289	0
72	20240215	174600	2505217	1289	1289	1289	1289	0
73	20240215	174500	2505217	1289	1289	1289	1289	0
74	20240215	174400	2505217	1289	1289	1289	1289	0
75	20240215	174300	2505217	1289	1289	1289	1289	0
76	20240215	174200	2505217	1289	1289	1289	1289	0
77	20240215	174100	2505217	1289	1289	1289	1289	0
78	20240215	174000	2505217	1289	1289	1289	1289	0
79	20240215	173900	2505217	1289	1289	1289	1289	0
80	20240215	173800	2505217	1289	1289	1289	1289	0
81	20240215	173700	2505217	1289	1289	1289	1289	0
82	20240215	173600	2505217	1289	1289	1289	1289	0
83	20240215	173500	2505217	1289	1289	1289	1289	0
84	20240215	173400	2505217	1289	1289	1289	1289	0
85	20240215	173300	2505217	1289	1289	1289	1289	0
86	20240215	173200	2505217	1289	1289	1289	1289	0
87	20240215	173100	2505217	1289	1289	1289	1289	0
88	20240215	173000	2505217	1289	1289	1289	1289	0
89	20240215	172900	2505217	1289	1289	1289	1289	0
90	20240215	172800	2505217	1289	1289	1289	1289	0
91	20240215	172700	2505217	1289	1289	1289	1289	0
92	20240215	172600	2505217	1289	1289	1289	1289	14
93	20240215	172500	2505217	1289	1289	1289	1289	0
94	20240215	172400	2505217	1289	1289	1289	1289	0
95	20240215	172300	2505217	1289	1289	1289	1289	0
96	20240215	172200	2505217	1289	1289	1289	1289	0
97	20240215	172100	2505217	1289	1289	1289	1289	0
98	20240215	172000	2505217	1289	1289	1289	1289	0
99	20240215	171900	2505217	1289	1289	1289	1289	0
100	20240215	171800	2505217	1289	1289	1289	1289	0
101	20240215	171700	2505217	1289	1289	1289	1289	0
102	20240215	171600	2505217	1289	1289	1289	1289	0
103	20240215	171500	2505217	1289	1289	1289	1289	0
104	20240215	171400	2505217	1289	1289	1289	1289	0
105	20240215	171300	2505217	1289	1289	1289	1289	0
106	20240215	171200	2505217	1289	1289	1289	1289	0
107	20240215	171100	2505217	1289	1289	1289	1289	0
108	20240215	171000	2505217	1289	1289	1289	1289	0
109	20240215	170900	2505217	1289	1289	1289	1289	0
110	20240215	170800	2505217	1289	1289	1289	1289	0
111	20240215	170700	2505217	1289	1289	1289	1289	0
112	20240215	170600	2505217	1289	1289	1289	1289	0
113	20240215	170500	2505217	1289	1289	1289	1289	0
114	20240215	170400	2505217	1289	1289	1289	1289	0
115	20240215	170300	2505217	1289	1289	1289	1289	0
116	20240215	170200	2505217	1289	1289	1289	1289	0
117	20240215	170100	2505217	1289	1289	1289	1289	0
118	20240215	170000	2505217	1289	1289	1289	1289	0
119	20240215	165900	2505217	1289	1289	1289	1289	0
120	20240215	165800	2505217	1289	1289	1289	1289	0
121	20240215	165700	2505217	1289	1289	1289	1289	0
122	20240215	165600	2505217	1289	1289	1289	1289	14
123	20240215	165500	2505217	1289	1289	1289	1289	0
124	20240215	165400	2505217	1289	1289	1289	1289	0
125	20240215	165300	2505217	1289	1289	1289	1289	0
126	20240215	165200	2505217	1289	1289	1289	1289	0
127	20240215	165100	2505217	1289	1289	1289	1289	0
128	20240215	165000	2505217	1289	1289	1289	1289	0
129	20240215	164900	2505217	1289	1289	1289	1289	0
130	20240215	164800	2505217	1289	1289	1289	1289	0
131	20240215	164700	2505217	1289	1289	1289	1289	0
132	20240215	164600	2505217	1289	1289	1289	1289	0
133	20240215	164500	2505217	1289	1289	1289	1289	0
134	20240215	164400	2505217	1289	1289	1289	1289	0
135	20240215	164300	2505217	1289	1289	1289	1289	0
136	20240215	164200	2505217	1289	1289	1289	1289	0
137	20240215	164100	2505217	1289	1289	1289	1289	0
138	20240215	164000	2505217	1289	1289	1289	1289	0
139	20240215	163900	2505217	1289	1289	1289	1289	0
140	20240215	163800	2505217	1289	1289	1289	1289	0
141	20240215	163700	2505217	1289	1289	1289	1289	0
142	20240215	163600	2505217	1289	1289	1289	1289	0
143	20240215	163500	2505217	1289	1289	1289	1289	0
144	20240215	163400	2505217	1289	1289	1289	1289	0
145	20240215	163300	2505217	1289	1289	1289	1289	0
146	20240215	163200	2505217	1289	1289	1289	1289	0
147	20240215	163100	2505217	1289	1289	1289	1289	0
148	20240215	163000	2505217	1289	1289	1289	1289	0
149	20240215	162900	2505217	1289	1289	1289	1289	0
150	20240215	162800	2505217	1289	1289	1289	1289	0
151	20240215	162700	2505217	1289	1289	1289	1289	0
152	20240215	162600	2505217	1289	1289	1289	1289	14
153	20240215	162500	2505217	1289	1289	1289	1289	0
154	20240215	162400	2505217	1289	1289	1289	1289	0
155	20240215	162300	2505217	1289	1289	1289	1289	0
156	20240215	162200	2505217	1289	1289	1289	1289	0
157	20240215	162100	2505217	1289	1289	1289	1289	0
158	20240215	162000	2505217	1289	1289	1289	1289	0
159	20240215	161900	2505217	1289	1289	1289	1289	0
160	20240215	161800	2505217	1289	1289	1289	1289	0
161	20240215	161700	2505217	1289	1289	1289	1289	0
162	20240215	161600	2505217	1289	1289	1289	1289	0
163	20240215	161500	2505217	1289	1289	1289	1289	0
164	20240215	161400	2505217	1289	1289	1289	1289	0
165	20240215	161300	2505217	1289	1289	1289	1289	0
166	20240215	161200	2505217	1289	1289	1289	1289	0
167	20240215	161100	2505217	1289	1289	1289	1289	0
168	20240215	161000	2505217	1289	1289	1289	1289	0
169	20240215	160900	2505217	1289	1289	1289	1289	0
170	20240215	160800	2505217	1289	1289	1289	1289	0
171	20240215	160700	2505217	1289	1289	1289	1289	0
172	20240215	160600	2505217	1289	1289	1289	1289	0
173	20240215	160500	2505217	1289	1289	1289	1289	0
174	20240215	160400	2505217	1289	1289	1289	1289	0
175	20240215	160300	2505217	1289	1289	1289	1289	0
176	20240215	160200	2505217	1289	1289	1289	1289	0
177	20240215	160100	2505217	1289	1289	1289	1289	0
178	20240215	160000	2505217	1289	1289	1289	1289	0
179	20240215	155900	2505217	1289	1289	1289	1289	0
180	20240215	155800	2505217	1289	1289	1289	1289	0
181	20240215	155700	2505217	1289	1289	1289	1289	0
182	20240215	155600	2505217	1289	1289	1289	1289	14
183	20240215	155500	2505217	1289	1289	1289	1289	0
184	20240215	155400	2505217	1289	1289	1289	1289	0
185	20240215	155300	2505217	1289	1289	1289	1289	0
186	20240215	155200	2505217	1289	1289	1289	1289	0
187	20240215	155100	2505217	1289	1289	1289	1289	0
188	20240215	155000	2505217	1289	1289	1289	1289	0
189	20240215	154900	2505217	1289	1289	1289	1289	0
190	20240215	154800	2505217	1289	1289	1289	1289	0
191	20240215	154700	2505217	1289	1289	1289	1289	0
192	20240215	154600	2505217	1289	1289	1289	1289	0
193	20240215	154500	2505217	1289	1289	1289	1289	0
194	20240215	154400	2505217	1289	1289	1289	1289	0
195	20240215	154300	2505217	1289	1289	1289	1289	0
196	20240215	154200	2505217	1289	1289	1289	1289	0
197	20240215	154100	2505217	1289	1289	1289	1289	0
198	20240215	154000	2505217	1289	1289	1289	1289	0
199	20240215	153900	2505217	1289	1289	1289	1289	0
200	20240215	153800	2505217	1289	1289	1289	1289	0
201	20240215	153700	2505217	1289	1289	1289	1289	0
202	20240215	153600	2505217	1289	1289	1289	1289	0
203	20240215	153500	2505217	1289	1289	1289	1289	0
204	20240215	153400	2505217	1289	1289	1289	1289	0
205	20240215	153300	2505217	1289	1289	1289	1289	0
206	20240215	153200	2505217	1289	1289	1289	1289	0
207	20240215	153100	2505217	1289	1289	1289	1289	0
208	20240215	153000	2505217	1289	1289	1289	1289	14
209	20240215	152900	2487171	1289	1289	1289	1289	0
210	20240215	152800	2487171	1289	1289	1289	1289	0
211	20240215	152700	2487171	1289	1289	1289	1289	0
212	20240215	152600	2487171	1289	1289	1289	1289	0
213	20240215	152500	2487171	1289	1289	1289	1289	0
214	20240215	152400	2487171	1289	1289	1289	1289	0
215	20240215	152300	2487171	1289	1289	1289	1289	0
216	20240215	152200	2487171	1289	1289	1289	1289	0
217	20240215	152100	2487171	1289	1289	1289	1289	0
218	20240215	152000	2487171	1289	1289	1289	1289	0
219	20240215	151900	2487171	1289	1289	1289	1289	0
220	20240215	151800	2487171	1289	1289	1289	1289	0
221	20240215	151700	2487171	1289	1289	1289	1289	0
222	20240215	151600	2487171	1289	1289	1289	1289	0
223	20240215	151500	2487171	1289	1289	1289	1289	0
224	20240215	151400	2487171	1289	1289	1289	1289	0
225	20240215	151300	2487171	1289	1289	1289	1289	0
226	20240215	151200	2487171	1289	1289	1289	1289	0
227	20240215	151100	2487171	1289	1289	1289	1289	0
228	20240215	151000	2487171	1289	1289	1289	1289	0
229	20240215	150900	2487171	1289	1289	1289	1289	0
230	20240215	150800	2487171	1289	1289	1289	1289	0
231	20240215	150700	2487171	1289	1289	1289	1289	0
232	20240215	150600	2487171	1289	1289	1289	1289	0
233	20240215	150500	2487171	1289	1289	1289	1289	0
234	20240215	150400	2487171	1289	1289	1289	1289	0
235	20240215	150300	2487171	1289	1289	1289	1289	0
236	20240215	150200	2487171	1289	1289	1289	1289	0
237	20240215	150100	2487171	1289	1289	1289	1289	0
238	20240215	150000	2487171	1289	1289	1289	1289	0
239	20240215	145900	2487171	1289	1289	1289	1289	0
240	20240215	145800	2487171	1289	1289	1289	1289	0
241	20240215	145700	2487171	1289	1289	1289	1289	0
242	20240215	145600	2487171	1289	1289	1289	1289	0
243	20240215	145500	2487171	1289	1289	1289	1289	0
244	20240215	145400	2487171	1289	1289	1289	1289	0
245	20240215	145300	2487171	1289	1289	1289	1289	0
246	20240215	145200	2487171	1289	1289	1289	1289	0
247	20240215	145100	2487171	1289	1289	1289	1289	0
248	20240215	145000	2487171	1289	1289	1289	1289	0
249	20240215	144900	2487171	1289	1289	1289	1289	0
250	20240215	144800	2487171	1289	1289	1289	1289	0
251	20240215	144700	2487171	1289	1289	1289	1289	0
252	20240215	144600	2487171	1289	1289	1289	1289	0
253	20240215	144500	2487171	1289	1289	1289	1289	0
254	20240215	144400	2487171	1289	1289	1289	1289	0
255	20240215	144300	2487171	1289	1289	1289	1289	0
256	20240215	144200	2487171	1289	1289	1289	1289	0
257	20240215	144100	2487171	1289	1289	1289	1289	0
258	20240215	144000	2487171	1289	1289	1289	1289	0
259	20240215	143900	2487171	1289	1289	1289	1289	0
260	20240215	143800	2487171	1289	1289	1289	1289	0
261	20240215	143700	2487171	1289	1289	1289	1289	0
262	20240215	143600	2487171	1289	1289	1289	1289	0
263	20240215	143500	2487171	1289	1289	1289	1289	0
264	20240215	143400	2487171	1289	1289	1289	1289	0
265	20240215	143300	2487171	1289	1289	1289	1289	0
266	20240215	143200	2487171	1289	1289	1289	1289	0
267	20240215	143100	2487171	1289	1289	1289	1289	0
268	20240215	143000	2487171	1289	1289	1289	1289	0
269	20240215	142900	2487171	1289	1289	1289	1289	0
270	20240215	142800	2487171	1289	1289	1289	1289	0
271	20240215	142700	2487171	1289	1289	1289	1289	0
272	20240215	142600	2487171	1289	1289	1289	1289	0
273	20240215	142500	2487171	1289	1289	1289	1289	0
274	20240215	142400	2487171	1289	1289	1289	1289	0
275	20240215	142300	2487171	1289	1289	1289	1289	0
276	20240215	142200	2487171	1289	1289	1289	1289	0
277	20240215	142100	2487171	1289	1289	1289	1289	0
278	20240215	142000	2487171	1289	1289	1289	1289	0
279	20240215	141900	2487171	1289	1289	1289	1289	0
280	20240215	141800	2487171	1289	1289	1289	1289	0
281	20240215	141700	2487171	1289	1289	1289	1289	0
282	20240215	141600	2487171	1289	1289	1289	1289	0
283	20240215	141500	2487171	1289	1289	1289	1289	0
284	20240215	141400	2487171	1289	1289	1289	1289	0
285	20240215	141300	2487171	1289	1289	1289	1289	0
286	20240215	141200	2487171	1289	1289	1289	1289	0
287	20240215	141100	2487171	1289	1289	1289	1289	0
288	20240215	141000	2487171	1289	1289	1289	1289	0
289	20240215	140900	2487171	1289	1289	1289	1289	0
290	20240215	140800	2487171	1289	1289	1289	1289	0
291	20240215	140700	2487171	1289	1289	1289	1289	0
292	20240215	140600	2487171	1289	1289	1289	1289	0
293	20240215	140500	2487171	1289	1289	1289	1289	0
294	20240215	140400	2487171	1289	1289	1289	1289	0
295	20240215	140300	2487171	1289	1289	1289	1289	0
296	20240215	140200	2487171	1289	1289	1289	1289	0
297	20240215	140100	2487171	1289	1289	1289	1289	0
298	20240215	140000	2487171	1289	1289	1289	1289	0
299	20240215	135900	2487171	1289	1289	1289	1289	0
300	20240215	135800	2487171	1289	1289	1289	1289	0
301	20240215	135700	2487171	1289	1289	1289	1289	0
302	20240215	135600	2487171	1289	1289	1289	1289	0
303	20240215	135500	2487171	1289	1289	1289	1289	0
304	20240215	135400	2487171	1289	1289	1289	1289	0
305	20240215	135300	2487171	1289	1289	1289	1289	0
306	20240215	135200	2487171	1289	1289	1289	1289	0
307	20240215	135100	2487171	1289	1289	1289	1289	0
308	20240215	135000	2487171	1289	1289	1289	1289	0
309	20240215	134900	2487171	1289	1289	1289	1289	0
310	20240215	134800	2487171	1289	1289	1289	1289	0
311	20240215	134700	2487171	1289	1289	1289	1289	0
312	20240215	134600	2487171	1289	1289	1289	1289	0
313	20240215	134500	2487171	1289	1289	1289	1289	0
314	20240215	134400	2487171	1289	1289	1289	1289	0
315	20240215	134300	2487171	1289	1289	1289	1289	0
316	20240215	134200	2487171	1289	1289	1289	1289	0
317	20240215	134100	2487171	1289	1289	1289	1289	0
318	20240215	134000	2487171	1289	1289	1289	1289	0
319	20240215	133900	2487171	1289	1289	1289	1289	0
320	20240215	133800	2487171	1289	1289	1289	1289	0
321	20240215	133700	2487171	1289	1289	1289	1289	0
322	20240215	133600	2487171	1289	1289	1289	1289	0
323	20240215	133500	2487171	1289	1289	1289	1289	0
324	20240215	133400	2487171	1289	1289	1289	1289	0
325	20240215	133300	2487171	1289	1289	1289	1289	0
326	20240215	133200	2487171	1289	1289	1289	1289	0
327	20240215	133100	2487171	1289	1289	1289	1289	0
328	20240215	133000	2487171	1289	1289	1289	1289	0
329	20240215	132900	2487171	1289	1289	1289	1289	0
330	20240215	132800	2487171	1289	1289	1289	1289	0
331	20240215	132700	2487171	1289	1289	1289	1289	0
332	20240215	132600	2487171	1289	1289	1289	1289	0
333	20240215	132500	2487171	1289	1289	1289	1289	0
334	20240215	132400	2487171	1289	1289	1289	1289	0
335	20240215	132300	2487171	1289	1289	1289	1289	0
336	20240215	132200	2487171	1289	1289	1289	1289	0
337	20240215	132100	2487171	1289	1289	1289	1289	0
338	20240215	132000	2487171	1289	1289	1289	1289	0
339	20240215	131900	2487171	1289	1289	1289	1289	0
340	20240215	131800	2487171	1289	1289	1289	1289	0
341	20240215	131700	2487171	1289	1289	1289	1289	0
342	20240215	131600	2487171	1289	1289	1289	1289	0
343	20240215	131500	2487171	1289	1289	1289	1289	0
344	20240215	131400	2487171	1289	1289	1289	1289	0
345	20240215	131300	2487171	1289	1289	1289	1289	0
346	20240215	131200	2487171	1289	1289	1289	1289	0
347	20240215	131100	2487171	1289	1289	1289	1289	0
348	20240215	131000	2487171	1289	1289	1289	1289	0
349	20240215	130900	2487171	1289	1289	1289	1289	0
350	20240215	130800	2487171	1289	1289	1289	1289	0
351	20240215	130700	2487171	1289	1289	1289	1289	0
352	20240215	130600	2487171	1289	1289	1289	1289	0
353	20240215	130500	2487171	1289	1289	1289	1289	0
354	20240215	130400	2487171	1289	1289	1289	1289	0
355	20240215	130300	2487171	1289	1289	1289	1289	0
356	20240215	130200	2487171	1289	1289	1289	1289	0
357	20240215	130100	2487171	1289	1289	1289	1289	610
358	20240215	130000	1700881	1289	1289	1289	1289	0
359	20240215	125900	1700881	1289	1289	1289	1289	0
360	20240215	125800	1700881	1289	1289	1289	1289	0
361	20240215	125700	1700881	1289	1289	1289	1289	0
362	20240215	125600	1700881	1289	1289	1289	1289	0
363	20240215	125500	1700881	1289	1289	1289	1289	0
364	20240215	125400	1700881	1289	1289	1289	1289	0
365	20240215	125300	1700881	1289	1289	1289	1289	0
366	20240215	125200	1700881	1289	1289	1289	1289	0
367	20240215	125100	1700881	1289	1289	1289	1289	0
368	20240215	125000	1700881	1289	1289	1289	1289	0
369	20240215	124900	1700881	1289	1289	1289	1289	0
370	20240215	124800	1700881	1289	1289	1289	1289	0
371	20240215	124700	1700881	1289	1289	1289	1289	0
372	20240215	124600	1700881	1289	1289	1289	1289	0
373	20240215	124500	1700881	1289	1289	1289	1289	0
374	20240215	124400	1700881	1289	1289	1289	1289	0
375	20240215	124300	1700881	1289	1289	1289	1289	0
376	20240215	124200	1700881	1289	1289	1289	1289	0
377	20240215	124100	1700881	1289	1289	1289	1289	0
378	20240215	124000	1700881	1289	1289	1289	1289	0
379	20240215	123900	1700881	1289	1286	1289	1286	30
380	20240215	123800	1662261	1289	1289	1289	1289	0
381	20240215	123700	1662261	1289	1289	1289	1289	0
382	20240215	123600	1662261	1289	1289	1289	1289	0
383	20240215	123500	1662261	1289	1289	1289	1289	0
384	20240215	123400	1662261	1289	1289	1289	1289	0
385	20240215	123300	1662261	1289	1289	1289	1289	0
386	20240215	123200	1662261	1289	1289	1289	1289	0
387	20240215	123100	1662261	1289	1289	1289	1289	0
388	20240215	123000	1662261	1289	1289	1289	1289	0
389	20240215	122900	1662261	1289	1289	1289	1289	0
390	20240215	122800	1662261	1289	1289	1289	1289	0
391	20240215	122700	1662261	1289	1289	1289	1289	0
392	20240215	122600	1662261	1289	1289	1289	1289	0
393	20240215	122500	1662261	1289	1289	1289	1289	0
394	20240215	122400	1662261	1289	1289	1289	1289	0
395	20240215	122300	1662261	1289	1289	1289	1289	0
396	20240215	122200	1662261	1289	1289	1289	1289	0
397	20240215	122100	1662261	1289	1289	1289	1289	0
398	20240215	122000	1662261	1289	1289	1289	1289	0
399	20240215	121900	1662261	1289	1289	1289	1289	0
400	20240215	121800	1662261	1289	1289	1289	1289	0
401	20240215	121700	1662261	1289	1289	1289	1289	0
402	20240215	121600	1662261	1289	1289	1289	1289	0
403	20240215	121500	1662261	1289	1289	1289	1289	0
404	20240215	121400	1662261	1289	1289	1289	1289	0
405	20240215	121300	1662261	1289	1289	1289	1289	0
406	20240215	121200	1662261	1289	1289	1289	1289	0
407	20240215	121100	1662261	1289	1289	1289	1289	0
408	20240215	121000	1662261	1289	1289	1289	1289	0
409	20240215	120900	1662261	1289	1289	1289	1289	0
410	20240215	120800	1662261	1289	1289	1289	1289	0
411	20240215	120700	1662261	1289	1289	1289	1289	0
412	20240215	120600	1662261	1289	1289	1289	1289	0
413	20240215	120500	1662261	1289	1289	1289	1289	0
414	20240215	120400	1662261	1289	1289	1289	1289	0
415	20240215	120300	1662261	1289	1289	1289	1289	0
416	20240215	120200	1662261	1289	1289	1289	1289	0
417	20240215	120100	1662261	1289	1289	1289	1289	0
418	20240215	120000	1662261	1289	1289	1289	1289	0
419	20240215	115900	1662261	1289	1289	1289	1289	0
420	20240215	115800	1662261	1289	1289	1289	1289	0
421	20240215	115700	1662261	1289	1289	1289	1289	0
422	20240215	115600	1662261	1289	1289	1289	1289	0
423	20240215	115500	1662261	1289	1289	1289	1289	0
424	20240215	115400	1662261	1289	1289	1289	1289	0
425	20240215	115300	1662261	1289	1289	1289	1289	0
426	20240215	115200	1662261	1289	1289	1289	1289	0
427	20240215	115100	1662261	1289	1289	1289	1289	0
428	20240215	115000	1662261	1289	1289	1289	1289	0
429	20240215	114900	1662261	1289	1289	1289	1289	0
430	20240215	114800	1662261	1289	1289	1289	1289	0
431	20240215	114700	1662261	1289	1289	1289	1289	0
432	20240215	114600	1662261	1289	1289	1289	1289	0
433	20240215	114500	1662261	1289	1289	1289	1289	0
434	20240215	114400	1662261	1289	1289	1289	1289	0
435	20240215	114300	1662261	1289	1289	1289	1289	0
436	20240215	114200	1662261	1289	1289	1289	1289	0
437	20240215	114100	1662261	1289	1289	1289	1289	0
438	20240215	114000	1662261	1289	1289	1289	1289	0
439	20240215	113900	1662261	1289	1289	1289	1289	0
440	20240215	113800	1662261	1289	1289	1289	1289	0
441	20240215	113700	1662261	1289	1289	1289	1289	0
442	20240215	113600	1662261	1289	1289	1289	1289	0
443	20240215	113500	1662261	1289	1289	1289	1289	0
444	20240215	113400	1662261	1289	1289	1289	1289	0
445	20240215	113300	1662261	1289	1289	1289	1289	0
446	20240215	113200	1662261	1289	1289	1289	1289	0
447	20240215	113100	1662261	1289	1289	1289	1289	0
448	20240215	113000	1662261	1289	1289	1289	1289	0
449	20240215	112900	1662261	1289	1289	1289	1289	0
450	20240215	112800	1662261	1289	1289	1289	1289	0
451	20240215	112700	1662261	1289	1289	1289	1289	0
452	20240215	112600	1662261	1289	1289	1289	1289	0
453	20240215	112500	1662261	1289	1289	1289	1289	0
454	20240215	112400	1662261	1289	1289	1289	1289	0
455	20240215	112300	1662261	1289	1289	1289	1289	0
456	20240215	112200	1662261	1289	1289	1289	1289	8
457	20240215	112100	1651949	1200	1200	1200	1200	0
458	20240215	112000	1651949	1200	1200	1200	1200	0
459	20240215	111900	1651949	1200	1200	1200	1200	0
460	20240215	111800	1651949	1200	1200	1200	1200	0
461	20240215	111700	1651949	1200	1200	1200	1200	0
462	20240215	111600	1651949	1200	1200	1200	1200	0
463	20240215	111500	1651949	1200	1200	1200	1200	0
464	20240215	111400	1651949	1200	1200	1200	1200	132
465	20240215	111300	1493549	1200	1200	1200	1200	110
466	20240215	111200	1361549	1300	1300	1300	1300	0
467	20240215	111100	1361549	1300	1300	1300	1300	0
468	20240215	111000	1361549	1300	1300	1300	1300	0
469	20240215	110900	1361549	1300	1300	1300	1300	0
470	20240215	110800	1361549	1300	1300	1300	1300	0
471	20240215	110700	1361549	1300	1300	1300	1300	0
472	20240215	110600	1361549	1300	1300	1300	1300	0
473	20240215	110500	1361549	1300	1300	1300	1300	0
474	20240215	110400	1361549	1300	1300	1300	1300	0
475	20240215	110300	1361549	1300	1300	1300	1300	0
476	20240215	110200	1361549	1300	1300	1300	1300	0
477	20240215	110100	1361549	1300	1300	1300	1300	0
478	20240215	110000	1361549	1300	1300	1300	1300	0
479	20240215	105900	1361549	1300	1300	1300	1300	0
480	20240215	105800	1361549	1300	1300	1300	1300	0
481	20240215	105700	1361549	1300	1300	1300	1300	0
482	20240215	105600	1361549	1300	1300	1300	1300	0
483	20240215	105500	1361549	1300	1300	1300	1300	0
484	20240215	105400	1361549	1300	1300	1300	1300	0
485	20240215	105300	1361549	1300	1300	1300	1300	0
486	20240215	105200	1361549	1300	1300	1300	1300	0
487	20240215	105100	1361549	1300	1300	1300	1300	0
488	20240215	105000	1361549	1300	1300	1300	1300	0
489	20240215	104900	1361549	1300	1300	1300	1300	0
490	20240215	104800	1361549	1300	1300	1300	1300	0
491	20240215	104700	1361549	1300	1300	1300	1300	0
492	20240215	104600	1361549	1300	1300	1300	1300	0
493	20240215	104500	1361549	1300	1300	1300	1300	0
494	20240215	104400	1361549	1300	1300	1300	1300	0
495	20240215	104300	1361549	1300	1300	1300	1300	0
496	20240215	104200	1361549	1300	1300	1300	1300	0
497	20240215	104100	1361549	1300	1300	1300	1300	0
498	20240215	104000	1361549	1300	1300	1300	1300	0
499	20240215	103900	1361549	1300	1300	1300	1300	0
500	20240215	103800	1361549	1300	1300	1300	1300	0
501	20240215	103700	1361549	1300	1300	1300	1300	0
502	20240215	103600	1361549	1300	1300	1300	1300	0
503	20240215	103500	1361549	1300	1300	1300	1300	0
504	20240215	103400	1361549	1300	1300	1300	1300	0
505	20240215	103300	1361549	1300	1300	1300	1300	0
506	20240215	103200	1361549	1300	1300	1300	1300	0
507	20240215	103100	1361549	1300	1300	1300	1300	0
508	20240215	103000	1361549	1300	1300	1300	1300	0
509	20240215	102900	1361549	1300	1300	1300	1300	0
510	20240215	102800	1361549	1300	1300	1300	1300	0
511	20240215	102700	1361549	1300	1300	1300	1300	0
512	20240215	102600	1361549	1300	1300	1300	1300	0
513	20240215	102500	1361549	1300	1300	1300	1300	0
514	20240215	102400	1361549	1300	1300	1300	1300	0
515	20240215	102300	1361549	1300	1300	1300	1300	0
516	20240215	102200	1361549	1300	1300	1300	1300	0
517	20240215	102100	1361549	1300	1300	1300	1300	0
518	20240215	102000	1361549	1300	1300	1300	1300	0
519	20240215	101900	1361549	1300	1300	1300	1300	0
520	20240215	101800	1361549	1300	1300	1300	1300	0
521	20240215	101700	1361549	1300	1300	1300	1300	0
522	20240215	101600	1361549	1300	1300	1300	1300	0
523	20240215	101500	1361549	1300	1300	1300	1300	0
524	20240215	101400	1361549	1300	1300	1300	1300	0
525	20240215	101300	1361549	1300	1300	1300	1300	0
526	20240215	101200	1361549	1300	1300	1300	1300	0
527	20240215	101100	1361549	1300	1300	1300	1300	0
528	20240215	101000	1361549	1300	1300	1300	1300	0
529	20240215	100900	1361549	1300	1300	1300	1300	0
530	20240215	100800	1361549	1300	1300	1300	1300	0
531	20240215	100700	1361549	1300	1300	1300	1300	0
532	20240215	100600	1361549	1300	1300	1300	1300	0
533	20240215	100500	1361549	1300	1300	1300	1300	0
534	20240215	100400	1361549	1300	1300	1300	1300	0
535	20240215	100300	1361549	1300	1300	1300	1300	0
536	20240215	100200	1361549	1300	1300	1300	1300	0
537	20240215	100100	1361549	1300	1300	1300	1300	0
538	20240215	100000	1361549	1300	1300	1300	1300	0
539	20240215	095900	1361549	1300	1300	1300	1300	0
540	20240215	095800	1361549	1300	1300	1300	1300	0
541	20240215	095700	1361549	1300	1300	1300	1300	0
542	20240215	095600	1361549	1300	1300	1300	1300	6
543	20240215	095500	1353749	1151	1151	1151	1151	0
544	20240215	095400	1353749	1151	1151	1151	1151	0
545	20240215	095300	1353749	1151	1151	1151	1151	0
546	20240215	095200	1353749	1151	1151	1151	1151	0
547	20240215	095100	1353749	1151	1151	1151	1151	0
548	20240215	095000	1353749	1151	1151	1151	1151	0
549	20240215	094900	1353749	1151	1151	1151	1151	0
550	20240215	094800	1353749	1151	1151	1151	1151	0
551	20240215	094700	1353749	1151	1151	1151	1151	0
552	20240215	094600	1353749	1151	1151	1151	1151	0
553	20240215	094500	1353749	1151	1151	1151	1151	0
554	20240215	094400	1353749	1151	1151	1151	1151	11
555	20240215	094300	1341088	1130	1130	1130	1130	0
556	20240215	094200	1341088	1130	1130	1130	1130	0
557	20240215	094100	1341088	1130	1130	1130	1130	0
558	20240215	094000	1341088	1130	1130	1130	1130	0
559	20240215	093900	1341088	1130	1130	1130	1130	0
560	20240215	093800	1341088	1130	1130	1130	1130	0
561	20240215	093700	1341088	1130	1130	1130	1130	0
562	20240215	093600	1341088	1130	1130	1130	1130	0
563	20240215	093500	1341088	1130	1130	1130	1130	0
564	20240215	093400	1341088	1130	1130	1130	1130	0
565	20240215	093300	1341088	1130	1130	1130	1130	0
566	20240215	093200	1341088	1130	1130	1130	1130	0
567	20240215	093100	1341088	1130	1130	1130	1130	0
568	20240215	093000	1341088	1130	1130	1130	1130	0
569	20240215	092900	1341088	1130	1130	1130	1130	0
570	20240215	092800	1341088	1130	1130	1130	1130	0
571	20240215	092700	1341088	1130	1130	1130	1130	0
572	20240215	092600	1341088	1130	1130	1130	1130	0
573	20240215	092500	1341088	1130	1130	1130	1130	0
574	20240215	092400	1341088	1130	1130	1130	1130	0
575	20240215	092300	1341088	1130	1130	1130	1130	0
576	20240215	092200	1341088	1130	1130	1130	1130	0
577	20240215	092100	1341088	1130	1130	1130	1130	0
578	20240215	092000	1341088	1130	1130	1130	1130	0
579	20240215	091900	1341088	1130	1130	1130	1130	0
580	20240215	091800	1341088	1130	1130	1130	1130	0
581	20240215	091700	1341088	1130	1137	1137	1130	1185
582	20240215	091600	0	1320	1320	1320	1320	0
583	20240215	091500	0	1320	1320	1320	1320	0
584	20240215	091400	0	1320	1320	1320	1320	0
585	20240215	091300	0	1320	1320	1320	1320	0
586	20240215	091200	0	1320	1320	1320	1320	0
587	20240215	091100	0	1320	1320	1320	1320	0
588	20240215	091000	0	1320	1320	1320	1320	0
589	20240215	090900	0	1320	1320	1320	1320	0
590	20240215	090800	0	1320	1320	1320	1320	0
591	20240215	090700	0	1320	1320	1320	1320	0
592	20240215	090600	0	1320	1320	1320	1320	0
593	20240215	090500	0	1320	1320	1320	1320	0
594	20240215	090400	0	1320	1320	1320	1320	0
595	20240215	090300	0	1320	1320	1320	1320	0
596	20240215	090200	0	1320	1320	1320	1320	0
597	20240215	090100	0	1320	1320	1320	1320	0
598	20240215	090000	0	1320	1320	1320	1320	0