32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 5473 |
| 3 | 20240607 | 185700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240607 | 185600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240607 | 185500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240607 | 185400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240607 | 185300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240607 | 185200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240607 | 185100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240607 | 185000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240607 | 184900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240607 | 184800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240607 | 184700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240607 | 184600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240607 | 184500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240607 | 184400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240607 | 184300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240607 | 184200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240607 | 184100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240607 | 184000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240607 | 183900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240607 | 183800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240607 | 183700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240607 | 183600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240607 | 183500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240607 | 183400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240607 | 183300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240607 | 183200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240607 | 183100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240607 | 183000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240607 | 182900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240607 | 182800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 5473 |
| 33 | 20240607 | 182700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240607 | 182600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240607 | 182500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240607 | 182400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240607 | 182300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240607 | 182200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240607 | 182100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240607 | 182000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240607 | 181900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240607 | 181800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240607 | 181700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240607 | 181600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240607 | 181500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240607 | 181400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240607 | 181300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240607 | 181200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240607 | 181100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240607 | 181000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240607 | 180900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240607 | 180800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240607 | 180700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240607 | 180600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240607 | 180500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240607 | 180400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240607 | 180300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240607 | 180200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240607 | 180100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240607 | 180000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240607 | 175900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240607 | 175800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 5473 |
| 63 | 20240607 | 175700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240607 | 175600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240607 | 175500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240607 | 175400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240607 | 175300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240607 | 175200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240607 | 175100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240607 | 175000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240607 | 174900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240607 | 174800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240607 | 174700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240607 | 174600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240607 | 174500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240607 | 174400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240607 | 174300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240607 | 174200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240607 | 174100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240607 | 174000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240607 | 173900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240607 | 173800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240607 | 173700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240607 | 173600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240607 | 173500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240607 | 173400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240607 | 173300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240607 | 173200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240607 | 173100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240607 | 173000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240607 | 172900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240607 | 172800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 5473 |
| 93 | 20240607 | 172700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240607 | 172600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240607 | 172500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240607 | 172400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240607 | 172300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240607 | 172200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240607 | 172100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240607 | 172000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240607 | 171900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240607 | 171800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240607 | 171700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240607 | 171600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240607 | 171500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240607 | 171400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240607 | 171300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240607 | 171200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240607 | 171100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240607 | 171000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240607 | 170900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240607 | 170800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240607 | 170700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240607 | 170600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240607 | 170500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240607 | 170400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240607 | 170300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240607 | 170200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240607 | 170100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240607 | 170000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240607 | 165900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240607 | 165800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 5473 |
| 123 | 20240607 | 165700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240607 | 165600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240607 | 165500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240607 | 165400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240607 | 165300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240607 | 165200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240607 | 165100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240607 | 165000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240607 | 164900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240607 | 164800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240607 | 164700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240607 | 164600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240607 | 164500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240607 | 164400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240607 | 164300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240607 | 164200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240607 | 164100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240607 | 164000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240607 | 163900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240607 | 163800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240607 | 163700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240607 | 163600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240607 | 163500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240607 | 163400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240607 | 163300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240607 | 163200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240607 | 163100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240607 | 163000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240607 | 162900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240607 | 162800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 5473 |
| 153 | 20240607 | 162700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240607 | 162600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240607 | 162500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240607 | 162400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240607 | 162300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240607 | 162200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240607 | 162100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240607 | 162000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240607 | 161900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240607 | 161800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240607 | 161700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240607 | 161600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240607 | 161500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240607 | 161400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240607 | 161300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240607 | 161200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240607 | 161100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240607 | 161000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240607 | 160900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240607 | 160800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240607 | 160700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240607 | 160600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240607 | 160500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240607 | 160400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240607 | 160300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240607 | 160200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240607 | 160100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240607 | 160000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240607 | 155900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240607 | 155800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 5473 |
| 183 | 20240607 | 155700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240607 | 155600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240607 | 155500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240607 | 155400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240607 | 155300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240607 | 155200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240607 | 155100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240607 | 155000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240607 | 154900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240607 | 154800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240607 | 154700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240607 | 154600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240607 | 154500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240607 | 154400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240607 | 154300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240607 | 154200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240607 | 154100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240607 | 154000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240607 | 153900 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240607 | 153800 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240607 | 153700 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240607 | 153600 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240607 | 153500 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240607 | 153400 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240607 | 153300 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240607 | 153200 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240607 | 153100 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240607 | 153000 | 15752936400 | 92900 | 92900 | 92900 | 92900 | 5473 |
| 211 | 20240607 | 152900 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240607 | 152800 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 213 | 20240607 | 152700 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240607 | 152600 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240607 | 152500 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240607 | 152400 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240607 | 152300 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240607 | 152200 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240607 | 152100 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 220 | 20240607 | 152000 | 15244494700 | 93700 | 93700 | 93700 | 93700 | 0 |
| 221 | 20240607 | 151900 | 15244494700 | 93700 | 91400 | 94600 | 91400 | 14858 |
| 222 | 20240607 | 151800 | 13859448300 | 91300 | 91300 | 91900 | 90900 | 2387 |
| 223 | 20240607 | 151700 | 13641052000 | 91300 | 91100 | 91500 | 90500 | 1997 |
| 224 | 20240607 | 151600 | 13459419800 | 91000 | 90200 | 91800 | 90100 | 4780 |
| 225 | 20240607 | 151500 | 13024128400 | 90200 | 89900 | 90500 | 89300 | 1995 |
| 226 | 20240607 | 151400 | 12844270800 | 89800 | 89300 | 89800 | 88600 | 1700 |
| 227 | 20240607 | 151300 | 12692573100 | 89300 | 89900 | 89900 | 89100 | 854 |
| 228 | 20240607 | 151200 | 12616297900 | 89900 | 89500 | 90000 | 89100 | 721 |
| 229 | 20240607 | 151100 | 12551822600 | 89300 | 89900 | 90400 | 89300 | 2073 |
| 230 | 20240607 | 151000 | 12365074500 | 89800 | 88600 | 89800 | 88500 | 1538 |
| 231 | 20240607 | 150900 | 12227654200 | 88600 | 89700 | 89700 | 88400 | 744 |
| 232 | 20240607 | 150800 | 12161577600 | 89500 | 88800 | 89700 | 88500 | 913 |
| 233 | 20240607 | 150700 | 12080100700 | 89300 | 88900 | 89400 | 88400 | 1609 |
| 234 | 20240607 | 150600 | 11937469700 | 89100 | 88500 | 89900 | 88400 | 631 |
| 235 | 20240607 | 150500 | 11881147000 | 88400 | 89000 | 89400 | 88400 | 1639 |
| 236 | 20240607 | 150400 | 11735570200 | 89000 | 89500 | 90200 | 88700 | 2205 |
| 237 | 20240607 | 150300 | 11538181600 | 89700 | 88100 | 90700 | 87900 | 4092 |
| 238 | 20240607 | 150200 | 11173016700 | 88000 | 89100 | 89500 | 87800 | 5799 |
| 239 | 20240607 | 150100 | 10659661500 | 89400 | 89500 | 90700 | 88800 | 3731 |
| 240 | 20240607 | 150000 | 10326191300 | 89500 | 90900 | 91700 | 89000 | 6602 |
| 241 | 20240607 | 145900 | 9730240200 | 91100 | 90500 | 92600 | 90100 | 9468 |
| 242 | 20240607 | 145800 | 8866525600 | 90400 | 91700 | 94500 | 90400 | 31646 |
| 243 | 20240607 | 145700 | 5942476300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 244 | 20240607 | 145600 | 5942476300 | 90000 | 90000 | 90000 | 90000 | 0 |
| 245 | 20240607 | 145500 | 5942476300 | 90000 | 87200 | 90000 | 87000 | 8547 |
| 246 | 20240607 | 145400 | 5182864500 | 87100 | 87200 | 87800 | 87100 | 1217 |
| 247 | 20240607 | 145300 | 5076386900 | 87200 | 87800 | 88000 | 86700 | 2366 |
| 248 | 20240607 | 145200 | 4869387500 | 87800 | 86600 | 88000 | 86500 | 2716 |
| 249 | 20240607 | 145100 | 4631885600 | 86300 | 86200 | 87100 | 86000 | 1557 |
| 250 | 20240607 | 145000 | 4497284400 | 86700 | 86300 | 88000 | 86200 | 8109 |
| 251 | 20240607 | 144900 | 3789627500 | 86300 | 85200 | 86600 | 85100 | 2049 |
| 252 | 20240607 | 144800 | 3612989300 | 85200 | 85300 | 85300 | 85000 | 296 |
| 253 | 20240607 | 144700 | 3587774400 | 85400 | 84900 | 85600 | 84800 | 358 |
| 254 | 20240607 | 144600 | 3557293700 | 84900 | 85100 | 85100 | 84900 | 273 |
| 255 | 20240607 | 144500 | 3534102200 | 85100 | 84700 | 85200 | 84700 | 101 |
| 256 | 20240607 | 144400 | 3525512700 | 85100 | 84800 | 85100 | 84600 | 195 |
| 257 | 20240607 | 144300 | 3508968200 | 84500 | 84900 | 85000 | 84500 | 42 |
| 258 | 20240607 | 144200 | 3505415000 | 84500 | 84900 | 84900 | 84500 | 163 |
| 259 | 20240607 | 144100 | 3491617600 | 85100 | 85300 | 85500 | 84700 | 797 |
| 260 | 20240607 | 144000 | 3423845900 | 85500 | 85400 | 86400 | 85400 | 1456 |
| 261 | 20240607 | 143900 | 3298831100 | 85500 | 85600 | 86200 | 83800 | 1748 |
| 262 | 20240607 | 143800 | 3150171400 | 85500 | 83600 | 86000 | 83500 | 2553 |
| 263 | 20240607 | 143700 | 2933032300 | 83200 | 83600 | 83600 | 83200 | 36 |
| 264 | 20240607 | 143600 | 2930030300 | 83600 | 83600 | 83600 | 83600 | 1 |
| 265 | 20240607 | 143500 | 2929946700 | 83600 | 83500 | 83600 | 83500 | 25 |
| 266 | 20240607 | 143400 | 2927856800 | 83500 | 83200 | 83500 | 83200 | 164 |
| 267 | 20240607 | 143300 | 2914169400 | 83000 | 83000 | 83000 | 83000 | 49 |
| 268 | 20240607 | 143200 | 2910102400 | 83000 | 83000 | 83000 | 83000 | 10 |
| 269 | 20240607 | 143100 | 2909272400 | 83000 | 82900 | 83000 | 82900 | 46 |
| 270 | 20240607 | 143000 | 2905455600 | 82900 | 82900 | 82900 | 82900 | 69 |
| 271 | 20240607 | 142900 | 2899735500 | 82900 | 82900 | 82900 | 82900 | 2 |
| 272 | 20240607 | 142800 | 2899569700 | 82800 | 82800 | 82800 | 82800 | 32 |
| 273 | 20240607 | 142700 | 2896920100 | 82800 | 82500 | 82800 | 82500 | 67 |
| 274 | 20240607 | 142600 | 2891389300 | 82500 | 82500 | 82500 | 82500 | 100 |
| 275 | 20240607 | 142500 | 2883139300 | 82500 | 82400 | 82500 | 82400 | 161 |
| 276 | 20240607 | 142400 | 2869856900 | 82400 | 82400 | 82400 | 82400 | 8 |
| 277 | 20240607 | 142300 | 2869197700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20240607 | 142200 | 2869197700 | 82300 | 82500 | 82500 | 82200 | 474 |
| 279 | 20240607 | 142100 | 2830174700 | 82500 | 82500 | 82500 | 82500 | 213 |
| 280 | 20240607 | 142000 | 2812602200 | 82500 | 82500 | 82500 | 82500 | 40 |
| 281 | 20240607 | 141900 | 2809302200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20240607 | 141800 | 2809302200 | 82700 | 82500 | 82700 | 82400 | 100 |
| 283 | 20240607 | 141700 | 2801056100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 284 | 20240607 | 141600 | 2801056100 | 82400 | 82400 | 82400 | 82400 | 6 |
| 285 | 20240607 | 141500 | 2800561700 | 82400 | 82400 | 82400 | 82400 | 20 |
| 286 | 20240607 | 141400 | 2798913700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 287 | 20240607 | 141300 | 2798913700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 288 | 20240607 | 141200 | 2798913700 | 82600 | 82600 | 82600 | 82600 | 12 |
| 289 | 20240607 | 141100 | 2797922500 | 82300 | 82700 | 82700 | 82300 | 1748 |
| 290 | 20240607 | 141000 | 2653944900 | 82700 | 82700 | 82700 | 82700 | 5 |
| 291 | 20240607 | 140900 | 2653531400 | 82700 | 82600 | 82700 | 82600 | 31 |
| 292 | 20240607 | 140800 | 2650970600 | 82500 | 82500 | 82500 | 82500 | 4 |
| 293 | 20240607 | 140700 | 2650640600 | 82400 | 82400 | 82400 | 82400 | 20 |
| 294 | 20240607 | 140600 | 2648992600 | 82300 | 82500 | 82500 | 82300 | 206 |
| 295 | 20240607 | 140500 | 2632028800 | 82500 | 82500 | 82500 | 82500 | 23 |
| 296 | 20240607 | 140400 | 2630131300 | 82500 | 82500 | 82500 | 82500 | 0 |
| 297 | 20240607 | 140300 | 2630131300 | 82500 | 82300 | 82500 | 82300 | 345 |
| 298 | 20240607 | 140200 | 2601699300 | 82400 | 82500 | 82600 | 82300 | 948 |
| 299 | 20240607 | 140100 | 2523568800 | 82600 | 82700 | 82700 | 82600 | 22 |
| 300 | 20240607 | 140000 | 2521750600 | 82800 | 82800 | 82800 | 82800 | 11 |
| 301 | 20240607 | 135900 | 2520839800 | 82800 | 82800 | 82800 | 82800 | 1 |
| 302 | 20240607 | 135800 | 2520757000 | 82800 | 82900 | 82900 | 82800 | 44 |
| 303 | 20240607 | 135700 | 2517113700 | 82800 | 82800 | 82800 | 82800 | 1 |
| 304 | 20240607 | 135600 | 2517030900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 305 | 20240607 | 135500 | 2517030900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 306 | 20240607 | 135400 | 2517030900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 307 | 20240607 | 135300 | 2517030900 | 82800 | 82800 | 82800 | 82800 | 10 |
| 308 | 20240607 | 135200 | 2516202900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 309 | 20240607 | 135100 | 2516202900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 310 | 20240607 | 135000 | 2516202900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 311 | 20240607 | 134900 | 2516202900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 312 | 20240607 | 134800 | 2516202900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 313 | 20240607 | 134700 | 2516202900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 314 | 20240607 | 134600 | 2516202900 | 82800 | 82800 | 82800 | 82800 | 10 |
| 315 | 20240607 | 134500 | 2515374900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 316 | 20240607 | 134400 | 2515374900 | 82800 | 82800 | 82800 | 82800 | 9 |
| 317 | 20240607 | 134300 | 2514629700 | 82800 | 82600 | 82800 | 82500 | 50 |
| 318 | 20240607 | 134200 | 2510496600 | 82600 | 82600 | 82600 | 82500 | 234 |
| 319 | 20240607 | 134100 | 2491174300 | 82600 | 82600 | 82600 | 82600 | 5 |
| 320 | 20240607 | 134000 | 2490761300 | 82500 | 82700 | 82700 | 82500 | 131 |
| 321 | 20240607 | 133900 | 2479937300 | 82700 | 82700 | 82700 | 82700 | 3 |
| 322 | 20240607 | 133800 | 2479689200 | 82700 | 82700 | 82700 | 82700 | 10 |
| 323 | 20240607 | 133700 | 2478862200 | 82700 | 83000 | 83000 | 82700 | 49 |
| 324 | 20240607 | 133600 | 2474800600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 325 | 20240607 | 133500 | 2474800600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 326 | 20240607 | 133400 | 2474800600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 327 | 20240607 | 133300 | 2474800600 | 83000 | 83000 | 83000 | 83000 | 20 |
| 328 | 20240607 | 133200 | 2473140600 | 83000 | 83000 | 83000 | 83000 | 11 |
| 329 | 20240607 | 133100 | 2472227600 | 82600 | 82900 | 82900 | 82600 | 100 |
| 330 | 20240607 | 133000 | 2463965700 | 82900 | 82900 | 82900 | 82900 | 1 |
| 331 | 20240607 | 132900 | 2463882800 | 82800 | 82800 | 82800 | 82800 | 1 |
| 332 | 20240607 | 132800 | 2463800000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 333 | 20240607 | 132700 | 2463800000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 334 | 20240607 | 132600 | 2463800000 | 82700 | 82800 | 83000 | 82500 | 296 |
| 335 | 20240607 | 132500 | 2439350400 | 82700 | 82700 | 82700 | 82700 | 3 |
| 336 | 20240607 | 132400 | 2439102300 | 82700 | 82900 | 82900 | 82700 | 196 |
| 337 | 20240607 | 132300 | 2422878600 | 82900 | 83000 | 83000 | 82900 | 39 |
| 338 | 20240607 | 132200 | 2419645000 | 82900 | 82900 | 82900 | 82900 | 5 |
| 339 | 20240607 | 132100 | 2419230500 | 82900 | 83000 | 83000 | 82900 | 70 |
| 340 | 20240607 | 132000 | 2413425900 | 83000 | 83200 | 83200 | 83000 | 20 |
| 341 | 20240607 | 131900 | 2411762700 | 83200 | 83200 | 83200 | 83200 | 17 |
| 342 | 20240607 | 131800 | 2410348300 | 83200 | 83200 | 83200 | 83200 | 50 |
| 343 | 20240607 | 131700 | 2406188300 | 83300 | 83300 | 83300 | 83300 | 1 |
| 344 | 20240607 | 131600 | 2406105000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 345 | 20240607 | 131500 | 2406105000 | 83100 | 83100 | 83100 | 83100 | 0 |
| 346 | 20240607 | 131400 | 2406105000 | 83100 | 83100 | 83100 | 83100 | 7 |
| 347 | 20240607 | 131300 | 2405523300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 348 | 20240607 | 131200 | 2405523300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 349 | 20240607 | 131100 | 2405523300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 350 | 20240607 | 131000 | 2405523300 | 83000 | 83100 | 83100 | 83000 | 198 |
| 351 | 20240607 | 130900 | 2389087200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 352 | 20240607 | 130800 | 2389087200 | 83400 | 83400 | 83400 | 83400 | 1 |
| 353 | 20240607 | 130700 | 2389003800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 354 | 20240607 | 130600 | 2389003800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 355 | 20240607 | 130500 | 2389003800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 356 | 20240607 | 130400 | 2389003800 | 83400 | 83300 | 83400 | 83300 | 34 |
| 357 | 20240607 | 130300 | 2386168400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 358 | 20240607 | 130200 | 2386168400 | 83000 | 83000 | 83000 | 83000 | 0 |
| 359 | 20240607 | 130100 | 2386168400 | 83000 | 83200 | 83200 | 83000 | 282 |
| 360 | 20240607 | 130000 | 2362748800 | 83200 | 83200 | 83200 | 83200 | 5 |
| 361 | 20240607 | 125900 | 2362332800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 362 | 20240607 | 125800 | 2362332800 | 83100 | 83300 | 83300 | 83100 | 60 |
| 363 | 20240607 | 125700 | 2357343400 | 83300 | 83300 | 83300 | 83300 | 2 |
| 364 | 20240607 | 125600 | 2357176800 | 83300 | 83300 | 83300 | 83300 | 30 |
| 365 | 20240607 | 125500 | 2354677800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 366 | 20240607 | 125400 | 2354677800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 367 | 20240607 | 125300 | 2354677800 | 83300 | 83300 | 83700 | 83300 | 43 |
| 368 | 20240607 | 125200 | 2351095500 | 83300 | 83300 | 83300 | 83300 | 0 |
| 369 | 20240607 | 125100 | 2351095500 | 83300 | 83300 | 83300 | 83300 | 40 |
| 370 | 20240607 | 125000 | 2347763500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 371 | 20240607 | 124900 | 2347763500 | 83500 | 83500 | 83500 | 83500 | 28 |
| 372 | 20240607 | 124800 | 2345425500 | 83500 | 83500 | 83500 | 83500 | 0 |
| 373 | 20240607 | 124700 | 2345425500 | 83500 | 83200 | 83500 | 83200 | 57 |
| 374 | 20240607 | 124600 | 2340669000 | 83200 | 83200 | 83200 | 83200 | 6 |
| 375 | 20240607 | 124500 | 2340169800 | 83500 | 83500 | 83500 | 83500 | 118 |
| 376 | 20240607 | 124400 | 2330316800 | 83100 | 83100 | 83100 | 83100 | 0 |
| 377 | 20240607 | 124300 | 2330316800 | 83100 | 83200 | 83200 | 83100 | 50 |
| 378 | 20240607 | 124200 | 2326158800 | 83500 | 83300 | 83500 | 83100 | 450 |
| 379 | 20240607 | 124100 | 2288654600 | 83300 | 83300 | 83300 | 83300 | 10 |
| 380 | 20240607 | 124000 | 2287821600 | 83200 | 83200 | 83200 | 83200 | 50 |
| 381 | 20240607 | 123900 | 2283661600 | 83200 | 83400 | 83400 | 83200 | 139 |
| 382 | 20240607 | 123800 | 2272080600 | 83400 | 83500 | 83500 | 83400 | 83 |
| 383 | 20240607 | 123700 | 2265153100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 384 | 20240607 | 123600 | 2265153100 | 84000 | 84000 | 84000 | 84000 | 1 |
| 385 | 20240607 | 123500 | 2265069100 | 84000 | 84000 | 84000 | 84000 | 1 |
| 386 | 20240607 | 123400 | 2264985100 | 83500 | 83500 | 83500 | 83500 | 105 |
| 387 | 20240607 | 123300 | 2256217600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 388 | 20240607 | 123200 | 2256217600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 389 | 20240607 | 123100 | 2256217600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 390 | 20240607 | 123000 | 2256217600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 391 | 20240607 | 122900 | 2256217600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 392 | 20240607 | 122800 | 2256217600 | 83300 | 83300 | 83300 | 83300 | 54 |
| 393 | 20240607 | 122700 | 2251719400 | 83500 | 83500 | 83500 | 83500 | 0 |
| 394 | 20240607 | 122600 | 2251719400 | 83500 | 83700 | 83700 | 83500 | 90 |
| 395 | 20240607 | 122500 | 2244200400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 396 | 20240607 | 122400 | 2244200400 | 83700 | 83700 | 83700 | 83700 | 10 |
| 397 | 20240607 | 122300 | 2243363400 | 83700 | 83700 | 83700 | 83700 | 5 |
| 398 | 20240607 | 122200 | 2242944900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 399 | 20240607 | 122100 | 2242944900 | 84000 | 84300 | 84300 | 84000 | 122 |
| 400 | 20240607 | 122000 | 2232693500 | 84300 | 84300 | 84300 | 84300 | 123 |
| 401 | 20240607 | 121900 | 2222324600 | 84300 | 84200 | 84300 | 84200 | 45 |
| 402 | 20240607 | 121800 | 2218531600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 403 | 20240607 | 121700 | 2218531600 | 84200 | 84000 | 84200 | 84000 | 101 |
| 404 | 20240607 | 121600 | 2210027600 | 83900 | 84200 | 84200 | 83900 | 44 |
| 405 | 20240607 | 121500 | 2206328200 | 84000 | 84100 | 84100 | 84000 | 18 |
| 406 | 20240607 | 121400 | 2204816100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 407 | 20240607 | 121300 | 2204816100 | 84200 | 84200 | 84200 | 84200 | 30 |
| 408 | 20240607 | 121200 | 2202290100 | 84000 | 84200 | 84200 | 84000 | 47 |
| 409 | 20240607 | 121100 | 2198334100 | 83900 | 83800 | 83900 | 83800 | 72 |
| 410 | 20240607 | 121000 | 2192296000 | 83800 | 83800 | 83800 | 83800 | 3 |
| 411 | 20240607 | 120900 | 2192044600 | 83800 | 83700 | 83800 | 83700 | 45 |
| 412 | 20240607 | 120800 | 2188276800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 413 | 20240607 | 120700 | 2188276800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 414 | 20240607 | 120600 | 2188276800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 415 | 20240607 | 120500 | 2188276800 | 83600 | 83600 | 83600 | 83600 | 86 |
| 416 | 20240607 | 120400 | 2181087200 | 83600 | 83600 | 83600 | 83600 | 60 |
| 417 | 20240607 | 120300 | 2176071200 | 83600 | 83600 | 83600 | 83600 | 0 |
| 418 | 20240607 | 120200 | 2176071200 | 83600 | 83600 | 83600 | 83600 | 14 |
| 419 | 20240607 | 120100 | 2174900800 | 83600 | 83600 | 83600 | 83600 | 1 |
| 420 | 20240607 | 120000 | 2174817200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 421 | 20240607 | 115900 | 2174817200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 422 | 20240607 | 115800 | 2174817200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 423 | 20240607 | 115700 | 2174817200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 424 | 20240607 | 115600 | 2174817200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 425 | 20240607 | 115500 | 2174817200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 426 | 20240607 | 115400 | 2174817200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 427 | 20240607 | 115300 | 2174817200 | 83700 | 83700 | 83700 | 83700 | 0 |
| 428 | 20240607 | 115200 | 2174817200 | 83700 | 83800 | 83800 | 83700 | 144 |
| 429 | 20240607 | 115100 | 2162760500 | 83700 | 83700 | 83800 | 83700 | 46 |
| 430 | 20240607 | 115000 | 2158910000 | 83600 | 83600 | 83600 | 83600 | 17 |
| 431 | 20240607 | 114900 | 2157488800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 432 | 20240607 | 114800 | 2157488800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 433 | 20240607 | 114700 | 2157488800 | 83600 | 83600 | 83600 | 83600 | 76 |
| 434 | 20240607 | 114600 | 2151135200 | 83600 | 83300 | 83600 | 83300 | 20 |
| 435 | 20240607 | 114500 | 2149465900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 436 | 20240607 | 114400 | 2149465900 | 83300 | 83200 | 83300 | 83000 | 261 |
| 437 | 20240607 | 114300 | 2127764600 | 83100 | 83200 | 83200 | 83100 | 10 |
| 438 | 20240607 | 114200 | 2126932900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 439 | 20240607 | 114100 | 2126932900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 440 | 20240607 | 114000 | 2126932900 | 83100 | 83300 | 83300 | 83000 | 271 |
| 441 | 20240607 | 113900 | 2104395600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 442 | 20240607 | 113800 | 2104395600 | 83800 | 83500 | 83800 | 83400 | 51 |
| 443 | 20240607 | 113700 | 2100141300 | 83400 | 83400 | 83400 | 83400 | 1 |
| 444 | 20240607 | 113600 | 2100057900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 445 | 20240607 | 113500 | 2100057900 | 83800 | 83800 | 83800 | 83800 | 0 |
| 446 | 20240607 | 113400 | 2100057900 | 83800 | 83800 | 83800 | 83800 | 1 |
| 447 | 20240607 | 113300 | 2099974100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 448 | 20240607 | 113200 | 2099974100 | 83800 | 83800 | 83800 | 83800 | 6 |
| 449 | 20240607 | 113100 | 2099471300 | 83200 | 83300 | 83300 | 83200 | 209 |
| 450 | 20240607 | 113000 | 2082069900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 451 | 20240607 | 112900 | 2082069900 | 83700 | 83700 | 83700 | 83700 | 0 |
| 452 | 20240607 | 112800 | 2082069900 | 83700 | 83600 | 83700 | 83300 | 115 |
| 453 | 20240607 | 112700 | 2072478900 | 83300 | 83300 | 83300 | 83300 | 0 |
| 454 | 20240607 | 112600 | 2072478900 | 83300 | 83500 | 83500 | 83300 | 34 |
| 455 | 20240607 | 112500 | 2069645600 | 83500 | 83500 | 83500 | 83500 | 30 |
| 456 | 20240607 | 112400 | 2067140600 | 83500 | 83400 | 83500 | 83300 | 69 |
| 457 | 20240607 | 112300 | 2061384700 | 83300 | 83300 | 83300 | 83300 | 35 |
| 458 | 20240607 | 112200 | 2058469200 | 83300 | 83100 | 83300 | 83100 | 21 |
| 459 | 20240607 | 112100 | 2056723100 | 82700 | 83000 | 83200 | 82700 | 295 |
| 460 | 20240607 | 112000 | 2032279900 | 82900 | 83200 | 83200 | 82900 | 151 |
| 461 | 20240607 | 111900 | 2019737900 | 83700 | 83300 | 83700 | 83300 | 101 |
| 462 | 20240607 | 111800 | 2011291300 | 82800 | 82800 | 82800 | 82800 | 2 |
| 463 | 20240607 | 111700 | 2011125700 | 82800 | 83300 | 83300 | 82800 | 221 |
| 464 | 20240607 | 111600 | 1992810900 | 83300 | 83600 | 83700 | 82800 | 117 |
| 465 | 20240607 | 111500 | 1983097700 | 83700 | 83500 | 83700 | 83500 | 10 |
| 466 | 20240607 | 111400 | 1982261400 | 82900 | 82900 | 83000 | 82900 | 15 |
| 467 | 20240607 | 111300 | 1981017700 | 82900 | 83200 | 83200 | 82900 | 188 |
| 468 | 20240607 | 111200 | 1965413600 | 83200 | 83500 | 83600 | 82600 | 586 |
| 469 | 20240607 | 111100 | 1916654100 | 83500 | 84000 | 84100 | 83500 | 391 |
| 470 | 20240607 | 111000 | 1883919100 | 83900 | 83900 | 83900 | 83900 | 0 |
| 471 | 20240607 | 110900 | 1883919100 | 83900 | 83900 | 83900 | 83900 | 3 |
| 472 | 20240607 | 110800 | 1883667400 | 84100 | 84200 | 84200 | 84100 | 178 |
| 473 | 20240607 | 110700 | 1868697400 | 84100 | 84100 | 84100 | 84100 | 18 |
| 474 | 20240607 | 110600 | 1867183600 | 83900 | 84100 | 84100 | 83900 | 251 |
| 475 | 20240607 | 110500 | 1846093000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 476 | 20240607 | 110400 | 1846093000 | 84100 | 84100 | 84100 | 84100 | 7 |
| 477 | 20240607 | 110300 | 1845504300 | 84100 | 84100 | 84100 | 84100 | 2 |
| 478 | 20240607 | 110200 | 1845336100 | 84100 | 84200 | 84200 | 84100 | 50 |
| 479 | 20240607 | 110100 | 1841131000 | 84100 | 84200 | 84200 | 84100 | 120 |
| 480 | 20240607 | 110000 | 1831036100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 481 | 20240607 | 105900 | 1831036100 | 84200 | 84200 | 84200 | 84200 | 6 |
| 482 | 20240607 | 105800 | 1830530900 | 84100 | 84200 | 84200 | 84100 | 3 |
| 483 | 20240607 | 105700 | 1830278500 | 84100 | 84100 | 84100 | 84100 | 30 |
| 484 | 20240607 | 105600 | 1827755500 | 84100 | 84200 | 84200 | 84100 | 130 |
| 485 | 20240607 | 105500 | 1816814600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 486 | 20240607 | 105400 | 1816814600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 487 | 20240607 | 105300 | 1816814600 | 84200 | 84400 | 84400 | 84200 | 64 |
| 488 | 20240607 | 105200 | 1811418200 | 84400 | 84400 | 84400 | 84400 | 94 |
| 489 | 20240607 | 105100 | 1803484600 | 84800 | 84800 | 84800 | 84800 | 1 |
| 490 | 20240607 | 105000 | 1803399800 | 84400 | 84400 | 84400 | 84400 | 84 |
| 491 | 20240607 | 104900 | 1796310200 | 84800 | 84200 | 84800 | 84200 | 38 |
| 492 | 20240607 | 104800 | 1793108200 | 84500 | 84800 | 84800 | 84500 | 47 |
| 493 | 20240607 | 104700 | 1789132800 | 84200 | 84300 | 84300 | 84200 | 60 |
| 494 | 20240607 | 104600 | 1784078100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 495 | 20240607 | 104500 | 1784078100 | 84300 | 84300 | 84300 | 84300 | 72 |
| 496 | 20240607 | 104400 | 1778008500 | 84300 | 84400 | 84400 | 84300 | 157 |
| 497 | 20240607 | 104300 | 1764765100 | 84500 | 84500 | 84500 | 84500 | 2 |
| 498 | 20240607 | 104200 | 1764596100 | 84800 | 84600 | 84800 | 84400 | 257 |
| 499 | 20240607 | 104100 | 1742875100 | 84600 | 84600 | 84600 | 84600 | 1 |
| 500 | 20240607 | 104000 | 1742790500 | 84600 | 84600 | 84800 | 84600 | 69 |
| 501 | 20240607 | 103900 | 1736952700 | 84500 | 84900 | 84900 | 84500 | 498 |
| 502 | 20240607 | 103800 | 1694744700 | 84900 | 85000 | 85000 | 84900 | 23 |
| 503 | 20240607 | 103700 | 1692790900 | 85300 | 85300 | 85300 | 85300 | 2 |
| 504 | 20240607 | 103600 | 1692620300 | 84900 | 84900 | 84900 | 84900 | 11 |
| 505 | 20240607 | 103500 | 1691686400 | 84900 | 85000 | 85000 | 84900 | 232 |
| 506 | 20240607 | 103400 | 1671984500 | 85000 | 85100 | 85100 | 84900 | 18 |
| 507 | 20240607 | 103300 | 1670454500 | 85100 | 85100 | 85100 | 85100 | 18 |
| 508 | 20240607 | 103200 | 1668922700 | 85100 | 84900 | 85100 | 84900 | 105 |
| 509 | 20240607 | 103100 | 1660008000 | 84900 | 85000 | 85000 | 84900 | 692 |
| 510 | 20240607 | 103000 | 1601206700 | 85000 | 85100 | 85100 | 85000 | 365 |
| 511 | 20240607 | 102900 | 1570146200 | 85100 | 85100 | 85100 | 85100 | 40 |
| 512 | 20240607 | 102800 | 1566742200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 513 | 20240607 | 102700 | 1566742200 | 85100 | 85200 | 85200 | 85100 | 50 |
| 514 | 20240607 | 102600 | 1562483700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 515 | 20240607 | 102500 | 1562483700 | 85500 | 85500 | 85500 | 85500 | 25 |
| 516 | 20240607 | 102400 | 1560346200 | 85500 | 85500 | 85500 | 85500 | 1 |
| 517 | 20240607 | 102300 | 1560260700 | 85600 | 85100 | 85600 | 85100 | 58 |
| 518 | 20240607 | 102200 | 1555306900 | 85400 | 85100 | 85400 | 85100 | 81 |
| 519 | 20240607 | 102100 | 1548394300 | 85100 | 85100 | 85100 | 85100 | 5 |
| 520 | 20240607 | 102000 | 1547968800 | 85300 | 85300 | 85300 | 85300 | 45 |
| 521 | 20240607 | 101900 | 1544130300 | 85000 | 85200 | 85200 | 85000 | 165 |
| 522 | 20240607 | 101800 | 1530089900 | 85300 | 85100 | 85300 | 85100 | 8 |
| 523 | 20240607 | 101700 | 1529408900 | 85000 | 85000 | 85100 | 85000 | 21 |
| 524 | 20240607 | 101600 | 1527623400 | 85100 | 85200 | 85200 | 85000 | 551 |
| 525 | 20240607 | 101500 | 1480722600 | 85300 | 85500 | 85500 | 85300 | 105 |
| 526 | 20240607 | 101400 | 1471756300 | 85500 | 85500 | 85500 | 85500 | 0 |
| 527 | 20240607 | 101300 | 1471756300 | 85500 | 85800 | 85800 | 85500 | 63 |
| 528 | 20240607 | 101200 | 1466361000 | 85800 | 86000 | 86000 | 85800 | 43 |
| 529 | 20240607 | 101100 | 1462667600 | 86000 | 85900 | 86000 | 85800 | 110 |
| 530 | 20240607 | 101000 | 1453210500 | 85900 | 85800 | 86100 | 85800 | 225 |
| 531 | 20240607 | 100900 | 1433862600 | 85800 | 85800 | 85800 | 85800 | 12 |
| 532 | 20240607 | 100800 | 1432833000 | 85600 | 85300 | 85600 | 85200 | 78 |
| 533 | 20240607 | 100700 | 1426158000 | 85100 | 85500 | 85500 | 85100 | 328 |
| 534 | 20240607 | 100600 | 1398194400 | 85500 | 85500 | 85500 | 85500 | 13 |
| 535 | 20240607 | 100500 | 1397082900 | 85500 | 85500 | 85500 | 85500 | 63 |
| 536 | 20240607 | 100400 | 1391696400 | 85800 | 85500 | 85800 | 85500 | 43 |
| 537 | 20240607 | 100300 | 1388019600 | 85400 | 85400 | 85400 | 85400 | 2 |
| 538 | 20240607 | 100200 | 1387848800 | 85900 | 86000 | 86000 | 85900 | 121 |
| 539 | 20240607 | 100100 | 1377454800 | 85400 | 85700 | 86000 | 85400 | 16 |
| 540 | 20240607 | 100000 | 1376084300 | 85400 | 85800 | 85800 | 85300 | 219 |
| 541 | 20240607 | 095900 | 1357378700 | 85400 | 85400 | 85400 | 85400 | 115 |
| 542 | 20240607 | 095800 | 1347557700 | 85400 | 85500 | 85800 | 85300 | 92 |
| 543 | 20240607 | 095700 | 1339701800 | 85500 | 85500 | 85500 | 85500 | 18 |
| 544 | 20240607 | 095600 | 1338162800 | 85500 | 85500 | 85500 | 85500 | 71 |
| 545 | 20240607 | 095500 | 1332092300 | 85700 | 86000 | 86100 | 85700 | 80 |
| 546 | 20240607 | 095400 | 1325213000 | 86000 | 85900 | 86000 | 85900 | 67 |
| 547 | 20240607 | 095300 | 1319453400 | 85700 | 85700 | 85700 | 85700 | 21 |
| 548 | 20240607 | 095200 | 1317653700 | 85500 | 85700 | 85700 | 85500 | 45 |
| 549 | 20240607 | 095100 | 1313798200 | 85700 | 85800 | 85800 | 85700 | 69 |
| 550 | 20240607 | 095000 | 1307884500 | 85700 | 85800 | 85800 | 85500 | 36 |
| 551 | 20240607 | 094900 | 1304799700 | 85800 | 85900 | 85900 | 85800 | 146 |
| 552 | 20240607 | 094800 | 1292268800 | 85900 | 85300 | 85900 | 85300 | 169 |
| 553 | 20240607 | 094700 | 1277783700 | 85500 | 85500 | 85500 | 85500 | 10 |
| 554 | 20240607 | 094600 | 1276928700 | 85500 | 84700 | 85500 | 84600 | 339 |
| 555 | 20240607 | 094500 | 1248218300 | 84800 | 85400 | 85400 | 84800 | 758 |
| 556 | 20240607 | 094400 | 1183777600 | 85300 | 85700 | 85700 | 85300 | 129 |
| 557 | 20240607 | 094300 | 1172770600 | 85900 | 85800 | 85900 | 85800 | 10 |
| 558 | 20240607 | 094200 | 1171911700 | 85700 | 85800 | 85800 | 85500 | 371 |
| 559 | 20240607 | 094100 | 1140156700 | 85900 | 86000 | 86300 | 85900 | 192 |
| 560 | 20240607 | 094000 | 1123640800 | 86000 | 86100 | 86200 | 86000 | 327 |
| 561 | 20240607 | 093900 | 1095497700 | 86100 | 86400 | 86400 | 86100 | 340 |
| 562 | 20240607 | 093800 | 1066177900 | 86300 | 87000 | 87000 | 86300 | 437 |
| 563 | 20240607 | 093700 | 1028284000 | 87000 | 86700 | 87200 | 86300 | 1197 |
| 564 | 20240607 | 093600 | 924455700 | 86700 | 86500 | 87300 | 86500 | 1008 |
| 565 | 20240607 | 093500 | 837008500 | 86500 | 86300 | 86700 | 86200 | 697 |
| 566 | 20240607 | 093400 | 776743900 | 86300 | 86300 | 86500 | 86200 | 364 |
| 567 | 20240607 | 093300 | 745309900 | 86200 | 85700 | 86500 | 85700 | 1284 |
| 568 | 20240607 | 093200 | 634711400 | 85700 | 85600 | 85800 | 85600 | 523 |
| 569 | 20240607 | 093100 | 589862300 | 85600 | 84700 | 85600 | 84700 | 232 |
| 570 | 20240607 | 093000 | 570066600 | 84700 | 84700 | 84700 | 84700 | 14 |
| 571 | 20240607 | 092900 | 568880800 | 84700 | 84700 | 84700 | 84700 | 20 |
| 572 | 20240607 | 092800 | 567186800 | 84700 | 85600 | 85600 | 84700 | 380 |
| 573 | 20240607 | 092700 | 534850200 | 85400 | 85300 | 85800 | 85200 | 476 |
| 574 | 20240607 | 092600 | 494174200 | 85300 | 84800 | 85300 | 84700 | 604 |
| 575 | 20240607 | 092500 | 442806300 | 84900 | 84700 | 85000 | 84400 | 355 |
| 576 | 20240607 | 092400 | 412684100 | 84900 | 84800 | 84900 | 84200 | 480 |
| 577 | 20240607 | 092300 | 372044800 | 84100 | 83400 | 84700 | 83400 | 922 |
| 578 | 20240607 | 092200 | 294424200 | 83400 | 83500 | 83600 | 83400 | 104 |
| 579 | 20240607 | 092100 | 285739000 | 83500 | 83500 | 83500 | 83500 | 4 |
| 580 | 20240607 | 092000 | 285405000 | 83500 | 83400 | 83500 | 83400 | 36 |
| 581 | 20240607 | 091900 | 282400600 | 83300 | 83300 | 83300 | 83300 | 33 |
| 582 | 20240607 | 091800 | 279651700 | 83300 | 83500 | 83500 | 83300 | 93 |
| 583 | 20240607 | 091700 | 271903600 | 83500 | 83400 | 83500 | 83200 | 155 |
| 584 | 20240607 | 091600 | 258985100 | 83500 | 83900 | 83900 | 83500 | 156 |
| 585 | 20240607 | 091500 | 245934100 | 84100 | 84100 | 84100 | 84100 | 0 |
| 586 | 20240607 | 091400 | 245934100 | 84100 | 83900 | 84100 | 83800 | 404 |
| 587 | 20240607 | 091300 | 211965500 | 84000 | 83500 | 84000 | 83300 | 209 |
| 588 | 20240607 | 091200 | 194445000 | 83600 | 83700 | 83700 | 83300 | 30 |
| 589 | 20240607 | 091100 | 191939400 | 84000 | 83400 | 84000 | 83100 | 520 |
| 590 | 20240607 | 091000 | 148431800 | 83300 | 83000 | 83300 | 83000 | 88 |
| 591 | 20240607 | 090900 | 141116600 | 82900 | 82700 | 82900 | 82700 | 38 |
| 592 | 20240607 | 090800 | 137968800 | 82600 | 82400 | 82600 | 82400 | 274 |
| 593 | 20240607 | 090700 | 115382000 | 82400 | 82400 | 82500 | 82400 | 98 |
| 594 | 20240607 | 090600 | 107301700 | 82400 | 82500 | 82500 | 82400 | 88 |
| 595 | 20240607 | 090500 | 100044800 | 82400 | 82700 | 82700 | 82400 | 70 |
| 596 | 20240607 | 090400 | 94269600 | 82900 | 82900 | 82900 | 82800 | 48 |
| 597 | 20240607 | 090300 | 90291300 | 82900 | 82700 | 82900 | 82700 | 50 |
| 598 | 20240607 | 090200 | 86149300 | 82900 | 82400 | 82900 | 82400 | 164 |
| 599 | 20240607 | 090100 | 72577900 | 82400 | 82500 | 82500 | 81800 | 300 |
| 600 | 20240607 | 090000 | 47958600 | 82500 | 81900 | 82900 | 81900 | 512 |