34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 14277 |
| 3 | 20240116 | 185700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20240116 | 185600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20240116 | 185500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20240116 | 185400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20240116 | 185300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20240116 | 185200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20240116 | 185100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20240116 | 185000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20240116 | 184900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20240116 | 184800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20240116 | 184700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20240116 | 184600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20240116 | 184500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20240116 | 184400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20240116 | 184300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20240116 | 184200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20240116 | 184100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20240116 | 184000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20240116 | 183900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20240116 | 183800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20240116 | 183700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20240116 | 183600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20240116 | 183500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20240116 | 183400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20240116 | 183300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20240116 | 183200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20240116 | 183100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20240116 | 183000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20240116 | 182900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20240116 | 182800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 14277 |
| 33 | 20240116 | 182700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20240116 | 182600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20240116 | 182500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20240116 | 182400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20240116 | 182300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20240116 | 182200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20240116 | 182100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20240116 | 182000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20240116 | 181900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20240116 | 181800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20240116 | 181700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20240116 | 181600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20240116 | 181500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20240116 | 181400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20240116 | 181300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20240116 | 181200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20240116 | 181100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20240116 | 181000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20240116 | 180900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20240116 | 180800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20240116 | 180700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20240116 | 180600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20240116 | 180500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20240116 | 180400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20240116 | 180300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20240116 | 180200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20240116 | 180100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20240116 | 180000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20240116 | 175900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20240116 | 175800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 14277 |
| 63 | 20240116 | 175700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20240116 | 175600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20240116 | 175500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20240116 | 175400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20240116 | 175300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20240116 | 175200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20240116 | 175100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20240116 | 175000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20240116 | 174900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20240116 | 174800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20240116 | 174700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20240116 | 174600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20240116 | 174500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20240116 | 174400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20240116 | 174300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20240116 | 174200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20240116 | 174100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20240116 | 174000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20240116 | 173900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20240116 | 173800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20240116 | 173700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20240116 | 173600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20240116 | 173500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20240116 | 173400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20240116 | 173300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20240116 | 173200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20240116 | 173100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20240116 | 173000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20240116 | 172900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20240116 | 172800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 14277 |
| 93 | 20240116 | 172700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20240116 | 172600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20240116 | 172500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20240116 | 172400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20240116 | 172300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20240116 | 172200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20240116 | 172100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20240116 | 172000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20240116 | 171900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20240116 | 171800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20240116 | 171700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20240116 | 171600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20240116 | 171500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20240116 | 171400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20240116 | 171300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20240116 | 171200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20240116 | 171100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20240116 | 171000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20240116 | 170900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20240116 | 170800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20240116 | 170700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20240116 | 170600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20240116 | 170500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20240116 | 170400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20240116 | 170300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20240116 | 170200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20240116 | 170100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20240116 | 170000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20240116 | 165900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20240116 | 165800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 14277 |
| 123 | 20240116 | 165700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20240116 | 165600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20240116 | 165500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20240116 | 165400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20240116 | 165300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20240116 | 165200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20240116 | 165100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20240116 | 165000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20240116 | 164900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20240116 | 164800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20240116 | 164700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20240116 | 164600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20240116 | 164500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20240116 | 164400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20240116 | 164300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20240116 | 164200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20240116 | 164100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20240116 | 164000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20240116 | 163900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20240116 | 163800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20240116 | 163700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20240116 | 163600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20240116 | 163500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20240116 | 163400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20240116 | 163300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20240116 | 163200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20240116 | 163100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20240116 | 163000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20240116 | 162900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20240116 | 162800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 14277 |
| 153 | 20240116 | 162700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20240116 | 162600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20240116 | 162500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20240116 | 162400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20240116 | 162300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20240116 | 162200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20240116 | 162100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20240116 | 162000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20240116 | 161900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20240116 | 161800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20240116 | 161700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20240116 | 161600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20240116 | 161500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20240116 | 161400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20240116 | 161300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20240116 | 161200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20240116 | 161100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20240116 | 161000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20240116 | 160900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20240116 | 160800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20240116 | 160700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20240116 | 160600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20240116 | 160500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20240116 | 160400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20240116 | 160300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20240116 | 160200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20240116 | 160100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20240116 | 160000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20240116 | 155900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20240116 | 155800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 14277 |
| 183 | 20240116 | 155700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20240116 | 155600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20240116 | 155500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20240116 | 155400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20240116 | 155300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20240116 | 155200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20240116 | 155100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20240116 | 155000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20240116 | 154900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20240116 | 154800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20240116 | 154700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20240116 | 154600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20240116 | 154500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20240116 | 154400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20240116 | 154300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20240116 | 154200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20240116 | 154100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20240116 | 154000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20240116 | 153900 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20240116 | 153800 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20240116 | 153700 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20240116 | 153600 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20240116 | 153500 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20240116 | 153400 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20240116 | 153300 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 208 | 20240116 | 153200 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 209 | 20240116 | 153100 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 210 | 20240116 | 153000 | 25353466500 | 213000 | 213000 | 213000 | 213000 | 14277 |
| 211 | 20240116 | 152900 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20240116 | 152800 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 213 | 20240116 | 152700 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20240116 | 152600 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20240116 | 152500 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20240116 | 152400 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20240116 | 152300 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20240116 | 152200 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20240116 | 152100 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20240116 | 152000 | 22312465500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20240116 | 151900 | 22312465500 | 212000 | 212500 | 212500 | 212000 | 575 |
| 222 | 20240116 | 151800 | 22190299500 | 212000 | 212500 | 212500 | 212000 | 460 |
| 223 | 20240116 | 151700 | 22092565500 | 212500 | 212000 | 212500 | 212000 | 1059 |
| 224 | 20240116 | 151600 | 21867796500 | 212000 | 212500 | 212500 | 212000 | 2493 |
| 225 | 20240116 | 151500 | 21338041000 | 212500 | 212000 | 212500 | 212000 | 304 |
| 226 | 20240116 | 151400 | 21273463500 | 212000 | 212000 | 212500 | 212000 | 235 |
| 227 | 20240116 | 151300 | 21223614000 | 212000 | 212500 | 212500 | 212000 | 609 |
| 228 | 20240116 | 151200 | 21094261000 | 212500 | 212500 | 212500 | 212000 | 281 |
| 229 | 20240116 | 151100 | 21034594000 | 212000 | 212500 | 212500 | 212000 | 225 |
| 230 | 20240116 | 151000 | 20986835500 | 212500 | 212000 | 212500 | 212000 | 171 |
| 231 | 20240116 | 150900 | 20950545500 | 212000 | 212500 | 212500 | 212000 | 456 |
| 232 | 20240116 | 150800 | 20853712000 | 212000 | 212500 | 212500 | 212000 | 232 |
| 233 | 20240116 | 150700 | 20804476500 | 212000 | 212000 | 212500 | 212000 | 155 |
| 234 | 20240116 | 150600 | 20771562000 | 212500 | 212000 | 212500 | 212000 | 772 |
| 235 | 20240116 | 150500 | 20607774000 | 212000 | 211500 | 212000 | 211500 | 384 |
| 236 | 20240116 | 150400 | 20526408000 | 211500 | 212000 | 212000 | 211500 | 284 |
| 237 | 20240116 | 150300 | 20466257000 | 212000 | 212000 | 212000 | 211500 | 522 |
| 238 | 20240116 | 150200 | 20355638500 | 212000 | 211500 | 212000 | 211500 | 452 |
| 239 | 20240116 | 150100 | 20259852000 | 212000 | 211500 | 212000 | 211500 | 411 |
| 240 | 20240116 | 150000 | 20172724000 | 212000 | 211500 | 212000 | 211000 | 159 |
| 241 | 20240116 | 145900 | 20139089500 | 211500 | 211000 | 212000 | 211000 | 1270 |
| 242 | 20240116 | 145800 | 19870508000 | 211500 | 211500 | 211500 | 211000 | 1494 |
| 243 | 20240116 | 145700 | 19554811000 | 211000 | 212000 | 212000 | 211000 | 2698 |
| 244 | 20240116 | 145600 | 18984184000 | 212000 | 212000 | 212500 | 211500 | 2837 |
| 245 | 20240116 | 145500 | 18382789500 | 212000 | 212500 | 212500 | 212000 | 513 |
| 246 | 20240116 | 145400 | 18273996000 | 212000 | 212500 | 212500 | 212000 | 189 |
| 247 | 20240116 | 145300 | 18233909000 | 212000 | 212000 | 212500 | 212000 | 205 |
| 248 | 20240116 | 145200 | 18190434000 | 212500 | 212500 | 212500 | 212000 | 241 |
| 249 | 20240116 | 145100 | 18139287500 | 212000 | 212000 | 212500 | 212000 | 229 |
| 250 | 20240116 | 145000 | 18090724500 | 212500 | 212000 | 212500 | 212000 | 342 |
| 251 | 20240116 | 144900 | 18018136500 | 212500 | 212500 | 212500 | 212000 | 684 |
| 252 | 20240116 | 144800 | 17873019000 | 212000 | 212500 | 212500 | 212000 | 995 |
| 253 | 20240116 | 144700 | 17661991000 | 212000 | 212500 | 212500 | 212000 | 329 |
| 254 | 20240116 | 144600 | 17592143000 | 212500 | 212000 | 212500 | 212000 | 316 |
| 255 | 20240116 | 144500 | 17525084500 | 212500 | 212500 | 212500 | 212000 | 282 |
| 256 | 20240116 | 144400 | 17465239500 | 212000 | 212500 | 212500 | 212000 | 175 |
| 257 | 20240116 | 144300 | 17428101000 | 212500 | 212000 | 212500 | 212000 | 235 |
| 258 | 20240116 | 144200 | 17378263000 | 212000 | 212000 | 212500 | 212000 | 194 |
| 259 | 20240116 | 144100 | 17337108500 | 212000 | 212000 | 212500 | 212000 | 240 |
| 260 | 20240116 | 144000 | 17286212000 | 212000 | 212000 | 212500 | 212000 | 218 |
| 261 | 20240116 | 143900 | 17239960000 | 212500 | 212500 | 212500 | 212000 | 333 |
| 262 | 20240116 | 143800 | 17169296000 | 212500 | 212500 | 213000 | 212000 | 1932 |
| 263 | 20240116 | 143700 | 16759166000 | 212500 | 212500 | 213000 | 212500 | 676 |
| 264 | 20240116 | 143600 | 16615510500 | 212500 | 212500 | 213000 | 212500 | 223 |
| 265 | 20240116 | 143500 | 16568105500 | 212500 | 213000 | 213000 | 212500 | 239 |
| 266 | 20240116 | 143400 | 16517304000 | 212500 | 213000 | 213000 | 212500 | 201 |
| 267 | 20240116 | 143300 | 16474568000 | 213000 | 212500 | 213000 | 212500 | 182 |
| 268 | 20240116 | 143200 | 16435858000 | 213000 | 212500 | 213000 | 212500 | 265 |
| 269 | 20240116 | 143100 | 16379520500 | 213000 | 212500 | 213000 | 212500 | 193 |
| 270 | 20240116 | 143000 | 16338480000 | 212500 | 212500 | 213000 | 212500 | 292 |
| 271 | 20240116 | 142900 | 16276389500 | 213000 | 212500 | 213000 | 212500 | 724 |
| 272 | 20240116 | 142800 | 16122478500 | 213000 | 212500 | 213000 | 212500 | 264 |
| 273 | 20240116 | 142700 | 16066341000 | 213000 | 213000 | 213000 | 212500 | 719 |
| 274 | 20240116 | 142600 | 15913315500 | 213500 | 213000 | 213500 | 213000 | 1380 |
| 275 | 20240116 | 142500 | 15619344500 | 213500 | 213500 | 213500 | 213000 | 261 |
| 276 | 20240116 | 142400 | 15563707500 | 213000 | 213000 | 213500 | 213000 | 289 |
| 277 | 20240116 | 142300 | 15502108500 | 213500 | 213500 | 213500 | 213000 | 296 |
| 278 | 20240116 | 142200 | 15439006000 | 213000 | 213000 | 213500 | 213000 | 256 |
| 279 | 20240116 | 142100 | 15384435500 | 213000 | 213500 | 213500 | 213000 | 287 |
| 280 | 20240116 | 142000 | 15323248500 | 213500 | 213000 | 213500 | 213000 | 243 |
| 281 | 20240116 | 141900 | 15271433500 | 213000 | 213500 | 213500 | 213000 | 238 |
| 282 | 20240116 | 141800 | 15220689500 | 213000 | 213000 | 213500 | 213000 | 209 |
| 283 | 20240116 | 141700 | 15176130000 | 213500 | 213500 | 213500 | 213000 | 248 |
| 284 | 20240116 | 141600 | 15123235500 | 213500 | 213500 | 213500 | 213000 | 186 |
| 285 | 20240116 | 141500 | 15083581500 | 213500 | 213500 | 214000 | 213000 | 1141 |
| 286 | 20240116 | 141400 | 14840005000 | 213500 | 213000 | 214000 | 213000 | 575 |
| 287 | 20240116 | 141300 | 14717294000 | 213500 | 213500 | 214000 | 213000 | 226 |
| 288 | 20240116 | 141200 | 14669094000 | 213500 | 213500 | 214000 | 213000 | 221 |
| 289 | 20240116 | 141100 | 14621948000 | 214000 | 214000 | 214000 | 213000 | 205 |
| 290 | 20240116 | 141000 | 14578230000 | 213500 | 213500 | 214000 | 213000 | 162 |
| 291 | 20240116 | 140900 | 14543694000 | 213500 | 213500 | 214000 | 213000 | 187 |
| 292 | 20240116 | 140800 | 14503806500 | 213500 | 213500 | 214000 | 213000 | 205 |
| 293 | 20240116 | 140700 | 14460080500 | 213500 | 213500 | 214000 | 213000 | 226 |
| 294 | 20240116 | 140600 | 14411892000 | 213500 | 213000 | 214000 | 213000 | 185 |
| 295 | 20240116 | 140500 | 14372431500 | 213500 | 214000 | 214000 | 213000 | 242 |
| 296 | 20240116 | 140400 | 14320812000 | 213500 | 213000 | 214000 | 213000 | 188 |
| 297 | 20240116 | 140300 | 14280714500 | 214000 | 213000 | 214000 | 213000 | 216 |
| 298 | 20240116 | 140200 | 14234657500 | 214000 | 213500 | 214000 | 213000 | 139 |
| 299 | 20240116 | 140100 | 14205000000 | 213500 | 213500 | 214000 | 213000 | 188 |
| 300 | 20240116 | 140000 | 14164895000 | 213000 | 213500 | 214000 | 213000 | 277 |
| 301 | 20240116 | 135900 | 14105832000 | 213000 | 213000 | 214000 | 213000 | 166 |
| 302 | 20240116 | 135800 | 14070426000 | 213500 | 213000 | 214000 | 213000 | 554 |
| 303 | 20240116 | 135700 | 13952209500 | 213000 | 213000 | 213500 | 213000 | 220 |
| 304 | 20240116 | 135600 | 13905287000 | 213500 | 213000 | 213500 | 213000 | 199 |
| 305 | 20240116 | 135500 | 13862847000 | 213500 | 213000 | 213500 | 213000 | 387 |
| 306 | 20240116 | 135400 | 13780356500 | 213500 | 213000 | 213500 | 213000 | 252 |
| 307 | 20240116 | 135300 | 13726625500 | 213000 | 213000 | 213500 | 213000 | 246 |
| 308 | 20240116 | 135200 | 13674209500 | 213000 | 213000 | 213500 | 213000 | 165 |
| 309 | 20240116 | 135100 | 13639050000 | 213000 | 213000 | 213500 | 213000 | 379 |
| 310 | 20240116 | 135000 | 13558184500 | 213500 | 213500 | 213500 | 213000 | 381 |
| 311 | 20240116 | 134900 | 13476886500 | 213000 | 213000 | 213500 | 213000 | 139 |
| 312 | 20240116 | 134800 | 13447261500 | 213500 | 213500 | 213500 | 213000 | 134 |
| 313 | 20240116 | 134700 | 13418712500 | 213500 | 213000 | 213500 | 213000 | 112 |
| 314 | 20240116 | 134600 | 13394851500 | 213000 | 213000 | 213500 | 213000 | 126 |
| 315 | 20240116 | 134500 | 13368011500 | 213000 | 213000 | 213500 | 213000 | 104 |
| 316 | 20240116 | 134400 | 13345853000 | 213500 | 213000 | 213500 | 213000 | 159 |
| 317 | 20240116 | 134300 | 13311982000 | 213500 | 213500 | 213500 | 213000 | 37 |
| 318 | 20240116 | 134200 | 13304096000 | 213500 | 213000 | 213500 | 213000 | 687 |
| 319 | 20240116 | 134100 | 13157476500 | 213500 | 213000 | 213500 | 213000 | 190 |
| 320 | 20240116 | 134000 | 13116977500 | 213000 | 213500 | 213500 | 213000 | 94 |
| 321 | 20240116 | 133900 | 13096944500 | 213500 | 213000 | 213500 | 213000 | 195 |
| 322 | 20240116 | 133800 | 13055378500 | 213000 | 213500 | 213500 | 213000 | 115 |
| 323 | 20240116 | 133700 | 13030869000 | 213500 | 213000 | 213500 | 213000 | 100 |
| 324 | 20240116 | 133600 | 13009565000 | 213000 | 213500 | 214000 | 213000 | 2611 |
| 325 | 20240116 | 133500 | 12452167000 | 214000 | 214000 | 214000 | 213500 | 303 |
| 326 | 20240116 | 133400 | 12387456500 | 214000 | 213500 | 214000 | 213500 | 141 |
| 327 | 20240116 | 133300 | 12357314500 | 213500 | 213500 | 214000 | 213500 | 162 |
| 328 | 20240116 | 133200 | 12322706000 | 214000 | 213500 | 214000 | 213500 | 142 |
| 329 | 20240116 | 133100 | 12292360000 | 213500 | 214000 | 214000 | 213500 | 209 |
| 330 | 20240116 | 133000 | 12247672000 | 213500 | 214000 | 214000 | 213500 | 91 |
| 331 | 20240116 | 132900 | 12228231500 | 213500 | 213500 | 214000 | 213500 | 142 |
| 332 | 20240116 | 132800 | 12197908500 | 213500 | 213500 | 214000 | 213500 | 100 |
| 333 | 20240116 | 132700 | 12176552000 | 213500 | 213500 | 214000 | 213500 | 147 |
| 334 | 20240116 | 132600 | 12145164500 | 213500 | 213500 | 214000 | 213500 | 273 |
| 335 | 20240116 | 132500 | 12086871500 | 214000 | 213500 | 214000 | 213500 | 158 |
| 336 | 20240116 | 132400 | 12053134000 | 214000 | 213500 | 214000 | 213500 | 237 |
| 337 | 20240116 | 132300 | 12002533000 | 213500 | 213500 | 214000 | 213500 | 279 |
| 338 | 20240116 | 132200 | 11942914000 | 213500 | 213500 | 214000 | 213500 | 120 |
| 339 | 20240116 | 132100 | 11917291500 | 213500 | 214000 | 214000 | 213500 | 118 |
| 340 | 20240116 | 132000 | 11892074500 | 213500 | 213500 | 214000 | 213500 | 165 |
| 341 | 20240116 | 131900 | 11856824000 | 213500 | 213500 | 214000 | 213500 | 111 |
| 342 | 20240116 | 131800 | 11833104500 | 213500 | 213500 | 214000 | 213500 | 355 |
| 343 | 20240116 | 131700 | 11757236500 | 214000 | 214000 | 214500 | 213500 | 2457 |
| 344 | 20240116 | 131600 | 11231614000 | 214000 | 214000 | 214500 | 214000 | 105 |
| 345 | 20240116 | 131500 | 11209140500 | 214000 | 214000 | 214500 | 214000 | 123 |
| 346 | 20240116 | 131400 | 11182778500 | 214000 | 214000 | 214500 | 214000 | 51 |
| 347 | 20240116 | 131300 | 11171857500 | 214000 | 214000 | 214500 | 214000 | 1071 |
| 348 | 20240116 | 131200 | 10942155000 | 214500 | 214000 | 214500 | 214000 | 43 |
| 349 | 20240116 | 131100 | 10932936000 | 214000 | 214000 | 214500 | 214000 | 56 |
| 350 | 20240116 | 131000 | 10920951500 | 214000 | 214000 | 214500 | 214000 | 35 |
| 351 | 20240116 | 130900 | 10913460000 | 214500 | 214000 | 214500 | 214000 | 57 |
| 352 | 20240116 | 130800 | 10901259500 | 214000 | 214000 | 214500 | 214000 | 62 |
| 353 | 20240116 | 130700 | 10887990000 | 214000 | 214000 | 214500 | 214000 | 32 |
| 354 | 20240116 | 130600 | 10881141000 | 214500 | 214000 | 214500 | 214000 | 60 |
| 355 | 20240116 | 130500 | 10868294000 | 214000 | 214500 | 214500 | 214000 | 19 |
| 356 | 20240116 | 130400 | 10864225500 | 214500 | 214000 | 214500 | 214000 | 249 |
| 357 | 20240116 | 130300 | 10810936500 | 214000 | 214500 | 214500 | 214000 | 38 |
| 358 | 20240116 | 130200 | 10802801500 | 214000 | 214000 | 214500 | 214000 | 192 |
| 359 | 20240116 | 130100 | 10761713000 | 214500 | 214000 | 214500 | 214000 | 33 |
| 360 | 20240116 | 130000 | 10754649000 | 214000 | 214000 | 214500 | 214000 | 76 |
| 361 | 20240116 | 125900 | 10738367000 | 214000 | 214000 | 214500 | 214000 | 58 |
| 362 | 20240116 | 125800 | 10725954000 | 214000 | 214000 | 214500 | 214000 | 20 |
| 363 | 20240116 | 125700 | 10721670500 | 214000 | 214000 | 214500 | 214000 | 119 |
| 364 | 20240116 | 125600 | 10696175000 | 214000 | 214000 | 214500 | 214000 | 56 |
| 365 | 20240116 | 125500 | 10684170000 | 214000 | 214000 | 214500 | 214000 | 92 |
| 366 | 20240116 | 125400 | 10664460000 | 214000 | 214000 | 214500 | 214000 | 54 |
| 367 | 20240116 | 125300 | 10652884500 | 214000 | 214000 | 214500 | 214000 | 73 |
| 368 | 20240116 | 125200 | 10637253000 | 214000 | 214500 | 214500 | 214000 | 66 |
| 369 | 20240116 | 125100 | 10623122500 | 214500 | 214000 | 214500 | 214000 | 39 |
| 370 | 20240116 | 125000 | 10614771000 | 214000 | 214500 | 214500 | 214000 | 104 |
| 371 | 20240116 | 124900 | 10592488500 | 214000 | 214500 | 214500 | 214000 | 38 |
| 372 | 20240116 | 124800 | 10584351000 | 214500 | 214500 | 214500 | 214000 | 62 |
| 373 | 20240116 | 124700 | 10571073000 | 214000 | 214000 | 214500 | 214000 | 75 |
| 374 | 20240116 | 124600 | 10555013500 | 214000 | 214000 | 214500 | 214000 | 71 |
| 375 | 20240116 | 124500 | 10539813500 | 214000 | 214000 | 214500 | 214000 | 49 |
| 376 | 20240116 | 124400 | 10529320500 | 214500 | 214000 | 214500 | 214000 | 45 |
| 377 | 20240116 | 124300 | 10519689000 | 214000 | 214000 | 214500 | 214000 | 52 |
| 378 | 20240116 | 124200 | 10508554000 | 214000 | 214000 | 214500 | 214000 | 32 |
| 379 | 20240116 | 124100 | 10501704000 | 214000 | 214500 | 214500 | 214000 | 111 |
| 380 | 20240116 | 124000 | 10477912000 | 214500 | 214500 | 214500 | 214000 | 76 |
| 381 | 20240116 | 123900 | 10461613500 | 214000 | 214500 | 214500 | 214000 | 46 |
| 382 | 20240116 | 123800 | 10451768000 | 214000 | 214500 | 214500 | 214000 | 167 |
| 383 | 20240116 | 123700 | 10415956000 | 214000 | 214500 | 214500 | 214000 | 1465 |
| 384 | 20240116 | 123600 | 10101863500 | 215000 | 215000 | 215000 | 214500 | 48 |
| 385 | 20240116 | 123500 | 10091564000 | 215000 | 214500 | 215000 | 214500 | 273 |
| 386 | 20240116 | 123400 | 10033004000 | 215000 | 215000 | 215000 | 214500 | 53 |
| 387 | 20240116 | 123300 | 10021633000 | 214500 | 214500 | 215000 | 214500 | 18 |
| 388 | 20240116 | 123200 | 10017769000 | 214500 | 215000 | 215000 | 214500 | 45 |
| 389 | 20240116 | 123100 | 10008113500 | 215000 | 215000 | 215000 | 214500 | 19 |
| 390 | 20240116 | 123000 | 10004036500 | 215000 | 214500 | 215000 | 214500 | 63 |
| 391 | 20240116 | 122900 | 9990512000 | 215000 | 214500 | 215000 | 214500 | 21 |
| 392 | 20240116 | 122800 | 9986005500 | 214500 | 214500 | 215000 | 214500 | 46 |
| 393 | 20240116 | 122700 | 9976136500 | 215000 | 214500 | 215000 | 214500 | 38 |
| 394 | 20240116 | 122600 | 9967982500 | 214500 | 215000 | 215000 | 214500 | 16 |
| 395 | 20240116 | 122500 | 9964549500 | 215000 | 214000 | 215000 | 214000 | 385 |
| 396 | 20240116 | 122400 | 9881967000 | 214000 | 214500 | 214500 | 214000 | 11 |
| 397 | 20240116 | 122300 | 9879608500 | 214000 | 214500 | 214500 | 214000 | 205 |
| 398 | 20240116 | 122200 | 9835660000 | 214500 | 214000 | 214500 | 214000 | 29 |
| 399 | 20240116 | 122100 | 9829450500 | 214500 | 214500 | 214500 | 214000 | 52 |
| 400 | 20240116 | 122000 | 9818319000 | 214500 | 214000 | 214500 | 214000 | 38 |
| 401 | 20240116 | 121900 | 9810184500 | 214000 | 214000 | 214500 | 214000 | 16 |
| 402 | 20240116 | 121800 | 9806755000 | 214500 | 214500 | 214500 | 214000 | 59 |
| 403 | 20240116 | 121700 | 9794125000 | 214000 | 214000 | 214500 | 214000 | 14 |
| 404 | 20240116 | 121600 | 9791126500 | 214000 | 214500 | 214500 | 214000 | 71 |
| 405 | 20240116 | 121500 | 9775918500 | 214500 | 214500 | 214500 | 214000 | 15 |
| 406 | 20240116 | 121400 | 9772704500 | 214500 | 214000 | 214500 | 214000 | 946 |
| 407 | 20240116 | 121300 | 9569879000 | 214000 | 214500 | 214500 | 214000 | 41 |
| 408 | 20240116 | 121200 | 9561099500 | 214000 | 214500 | 214500 | 214000 | 45 |
| 409 | 20240116 | 121100 | 9551468500 | 214000 | 214000 | 214500 | 214000 | 328 |
| 410 | 20240116 | 121000 | 9481141000 | 214500 | 214500 | 214500 | 214000 | 99 |
| 411 | 20240116 | 120900 | 9459948000 | 214500 | 214500 | 214500 | 214000 | 49 |
| 412 | 20240116 | 120800 | 9449460000 | 214000 | 214000 | 214500 | 214000 | 37 |
| 413 | 20240116 | 120700 | 9441541500 | 214000 | 214000 | 214500 | 214000 | 137 |
| 414 | 20240116 | 120600 | 9412217500 | 214500 | 214500 | 214500 | 214000 | 39 |
| 415 | 20240116 | 120500 | 9403868500 | 214500 | 214000 | 214500 | 214000 | 49 |
| 416 | 20240116 | 120400 | 9393379500 | 214000 | 214500 | 214500 | 214000 | 74 |
| 417 | 20240116 | 120300 | 9377542000 | 214000 | 214500 | 214500 | 214000 | 35 |
| 418 | 20240116 | 120200 | 9370050500 | 214500 | 214500 | 214500 | 214000 | 49 |
| 419 | 20240116 | 120100 | 9359562000 | 214000 | 214000 | 214500 | 214000 | 16 |
| 420 | 20240116 | 120000 | 9356134500 | 214000 | 214000 | 214500 | 214000 | 80 |
| 421 | 20240116 | 115900 | 9339012000 | 214500 | 214000 | 214500 | 214000 | 11 |
| 422 | 20240116 | 115800 | 9336655500 | 214000 | 214000 | 214500 | 214000 | 139 |
| 423 | 20240116 | 115700 | 9306906500 | 214000 | 214000 | 214500 | 214000 | 18 |
| 424 | 20240116 | 115600 | 9303054000 | 214500 | 214000 | 214500 | 214000 | 87 |
| 425 | 20240116 | 115500 | 9284432000 | 214500 | 214500 | 214500 | 214000 | 53 |
| 426 | 20240116 | 115400 | 9273073500 | 214000 | 214500 | 214500 | 214000 | 66 |
| 427 | 20240116 | 115300 | 9258949000 | 214000 | 214000 | 214500 | 214000 | 67 |
| 428 | 20240116 | 115200 | 9244607500 | 214500 | 214000 | 214500 | 214000 | 16 |
| 429 | 20240116 | 115100 | 9241183000 | 214500 | 214500 | 214500 | 214000 | 53 |
| 430 | 20240116 | 115000 | 9229839000 | 214500 | 214500 | 214500 | 214000 | 29 |
| 431 | 20240116 | 114900 | 9223628000 | 214000 | 214000 | 214500 | 214000 | 41 |
| 432 | 20240116 | 114800 | 9214853000 | 214000 | 214000 | 214500 | 214000 | 37 |
| 433 | 20240116 | 114700 | 9206933500 | 214500 | 214000 | 214500 | 214000 | 44 |
| 434 | 20240116 | 114600 | 9197514500 | 214000 | 214000 | 214500 | 214000 | 62 |
| 435 | 20240116 | 114500 | 9184246000 | 214500 | 214000 | 214500 | 214000 | 18 |
| 436 | 20240116 | 114400 | 9180391000 | 214500 | 214000 | 214500 | 214000 | 56 |
| 437 | 20240116 | 114300 | 9168403000 | 214000 | 214500 | 214500 | 214000 | 33 |
| 438 | 20240116 | 114200 | 9161337500 | 214500 | 214500 | 214500 | 214000 | 959 |
| 439 | 20240116 | 114100 | 8955728000 | 214000 | 214000 | 214500 | 214000 | 38 |
| 440 | 20240116 | 114000 | 8947594000 | 214000 | 214000 | 214500 | 214000 | 48 |
| 441 | 20240116 | 113900 | 8937312000 | 214000 | 214500 | 214500 | 214000 | 98 |
| 442 | 20240116 | 113800 | 8916337000 | 214000 | 214000 | 214500 | 214000 | 58 |
| 443 | 20240116 | 113700 | 8903921500 | 214500 | 214000 | 214500 | 214000 | 49 |
| 444 | 20240116 | 113600 | 8893435000 | 214500 | 214000 | 214500 | 214000 | 18 |
| 445 | 20240116 | 113500 | 8889579000 | 214000 | 214000 | 214500 | 214000 | 141 |
| 446 | 20240116 | 113400 | 8859402500 | 214000 | 214000 | 214500 | 214000 | 19 |
| 447 | 20240116 | 113300 | 8855335500 | 214500 | 214500 | 214500 | 214000 | 92 |
| 448 | 20240116 | 113200 | 8835631500 | 214000 | 214500 | 214500 | 214000 | 937 |
| 449 | 20240116 | 113100 | 8634794500 | 214500 | 214500 | 215000 | 214500 | 64 |
| 450 | 20240116 | 113000 | 8621065000 | 214500 | 214500 | 215000 | 214500 | 254 |
| 451 | 20240116 | 112900 | 8566581500 | 214500 | 215000 | 215000 | 214500 | 43 |
| 452 | 20240116 | 112800 | 8557352000 | 214500 | 214500 | 215000 | 214500 | 595 |
| 453 | 20240116 | 112700 | 8429723000 | 214500 | 214500 | 215000 | 214500 | 10 |
| 454 | 20240116 | 112600 | 8427577000 | 215000 | 215000 | 215000 | 214500 | 53 |
| 455 | 20240116 | 112500 | 8416203500 | 214500 | 215000 | 215000 | 214500 | 39 |
| 456 | 20240116 | 112400 | 8407835500 | 214500 | 215000 | 215000 | 214500 | 49 |
| 457 | 20240116 | 112300 | 8397323000 | 214500 | 215000 | 215000 | 214500 | 31 |
| 458 | 20240116 | 112200 | 8390671500 | 214500 | 214500 | 215000 | 214500 | 53 |
| 459 | 20240116 | 112100 | 8379298500 | 214500 | 214500 | 215000 | 214500 | 68 |
| 460 | 20240116 | 112000 | 8364712000 | 214500 | 215000 | 215000 | 214500 | 17 |
| 461 | 20240116 | 111900 | 8361063000 | 214500 | 214500 | 215000 | 214500 | 73 |
| 462 | 20240116 | 111800 | 8345404000 | 214500 | 214500 | 215000 | 214500 | 62 |
| 463 | 20240116 | 111700 | 8332091000 | 214500 | 214500 | 215000 | 214500 | 49 |
| 464 | 20240116 | 111600 | 8321577500 | 214500 | 214500 | 215000 | 214500 | 44 |
| 465 | 20240116 | 111500 | 8312138000 | 214500 | 214500 | 215000 | 214500 | 43 |
| 466 | 20240116 | 111400 | 8302911000 | 214500 | 214500 | 215000 | 214500 | 43 |
| 467 | 20240116 | 111300 | 8293683000 | 215000 | 215000 | 215000 | 214500 | 171 |
| 468 | 20240116 | 111200 | 8256938000 | 214500 | 214500 | 215000 | 214500 | 70 |
| 469 | 20240116 | 111100 | 8241918000 | 214500 | 214500 | 215000 | 214500 | 18 |
| 470 | 20240116 | 111000 | 8238054500 | 214500 | 215000 | 215000 | 214500 | 35 |
| 471 | 20240116 | 110900 | 8230545000 | 214500 | 214500 | 215000 | 214500 | 28 |
| 472 | 20240116 | 110800 | 8224538500 | 214500 | 215000 | 215000 | 214500 | 36 |
| 473 | 20240116 | 110700 | 8216813500 | 214500 | 214500 | 215000 | 214500 | 14 |
| 474 | 20240116 | 110600 | 8213809500 | 214500 | 215000 | 215000 | 214500 | 33 |
| 475 | 20240116 | 110500 | 8206730000 | 215000 | 214500 | 215000 | 214500 | 7 |
| 476 | 20240116 | 110400 | 8205227000 | 215000 | 214500 | 215000 | 214500 | 73 |
| 477 | 20240116 | 110300 | 8189552000 | 214500 | 215000 | 215000 | 214500 | 100 |
| 478 | 20240116 | 110200 | 8168099000 | 214500 | 215000 | 215000 | 214500 | 104 |
| 479 | 20240116 | 110100 | 8145774500 | 214500 | 215000 | 215000 | 214500 | 41 |
| 480 | 20240116 | 110000 | 8136973500 | 215000 | 215000 | 215000 | 214500 | 25 |
| 481 | 20240116 | 105900 | 8131607000 | 215000 | 214500 | 215000 | 214000 | 869 |
| 482 | 20240116 | 105800 | 7945216000 | 214000 | 214500 | 214500 | 214000 | 602 |
| 483 | 20240116 | 105700 | 7816099000 | 214500 | 214000 | 214500 | 214000 | 34 |
| 484 | 20240116 | 105600 | 7808822500 | 214000 | 214000 | 214500 | 214000 | 27 |
| 485 | 20240116 | 105500 | 7803043000 | 214000 | 214000 | 214500 | 214000 | 63 |
| 486 | 20240116 | 105400 | 7789558500 | 214000 | 214000 | 214500 | 214000 | 29 |
| 487 | 20240116 | 105300 | 7783352000 | 214500 | 214500 | 214500 | 214000 | 31 |
| 488 | 20240116 | 105200 | 7776713000 | 214500 | 214500 | 214500 | 214000 | 37 |
| 489 | 20240116 | 105100 | 7768793000 | 214500 | 214000 | 214500 | 214000 | 15 |
| 490 | 20240116 | 105000 | 7765582000 | 214000 | 214000 | 214500 | 214000 | 41 |
| 491 | 20240116 | 104900 | 7756805000 | 214000 | 214500 | 214500 | 214000 | 69 |
| 492 | 20240116 | 104800 | 7742037500 | 214000 | 214000 | 214500 | 214000 | 31 |
| 493 | 20240116 | 104700 | 7735403000 | 214500 | 214000 | 214500 | 214000 | 80 |
| 494 | 20240116 | 104600 | 7718280500 | 214000 | 214000 | 214500 | 214000 | 11 |
| 495 | 20240116 | 104500 | 7715926000 | 214000 | 214000 | 214500 | 214000 | 275 |
| 496 | 20240116 | 104400 | 7657074000 | 214000 | 214000 | 214500 | 214000 | 13 |
| 497 | 20240116 | 104300 | 7654290000 | 214000 | 214000 | 214500 | 214000 | 63 |
| 498 | 20240116 | 104200 | 7640807000 | 214500 | 214000 | 214500 | 214000 | 13 |
| 499 | 20240116 | 104100 | 7638023000 | 214500 | 214000 | 214500 | 214000 | 27 |
| 500 | 20240116 | 104000 | 7632243000 | 214000 | 214500 | 214500 | 214000 | 10 |
| 501 | 20240116 | 103900 | 7630099500 | 214000 | 214500 | 214500 | 214000 | 129 |
| 502 | 20240116 | 103800 | 7602492000 | 214000 | 214000 | 214500 | 214000 | 32 |
| 503 | 20240116 | 103700 | 7595642000 | 214500 | 214500 | 214500 | 214000 | 7 |
| 504 | 20240116 | 103600 | 7594141000 | 214000 | 214000 | 214500 | 214000 | 94 |
| 505 | 20240116 | 103500 | 7574024000 | 214000 | 214500 | 214500 | 214000 | 20 |
| 506 | 20240116 | 103400 | 7569742000 | 214500 | 214000 | 214500 | 214000 | 84 |
| 507 | 20240116 | 103300 | 7551763000 | 214000 | 214000 | 214500 | 214000 | 26 |
| 508 | 20240116 | 103200 | 7546198500 | 214000 | 214000 | 214500 | 214000 | 52 |
| 509 | 20240116 | 103100 | 7535066500 | 214500 | 214000 | 214500 | 214000 | 33 |
| 510 | 20240116 | 103000 | 7528000500 | 214000 | 214500 | 214500 | 214000 | 29 |
| 511 | 20240116 | 102900 | 7521792000 | 214000 | 214000 | 214500 | 214000 | 36 |
| 512 | 20240116 | 102800 | 7514086500 | 214000 | 214000 | 214000 | 214000 | 9 |
| 513 | 20240116 | 102700 | 7512160500 | 214500 | 214500 | 214500 | 214000 | 38 |
| 514 | 20240116 | 102600 | 7504025500 | 214500 | 214000 | 214500 | 214000 | 23 |
| 515 | 20240116 | 102500 | 7499098500 | 214000 | 214000 | 214500 | 214000 | 122 |
| 516 | 20240116 | 102400 | 7472989500 | 214500 | 214000 | 214500 | 214000 | 9 |
| 517 | 20240116 | 102300 | 7471061500 | 214500 | 214000 | 214500 | 214000 | 200 |
| 518 | 20240116 | 102200 | 7428183000 | 214000 | 214000 | 214500 | 214000 | 36 |
| 519 | 20240116 | 102100 | 7420477500 | 214500 | 214000 | 214500 | 214000 | 42 |
| 520 | 20240116 | 102000 | 7411481500 | 214500 | 214000 | 214500 | 214000 | 55 |
| 521 | 20240116 | 101900 | 7399703000 | 214000 | 214000 | 214000 | 214000 | 42 |
| 522 | 20240116 | 101800 | 7390715000 | 214000 | 214000 | 214500 | 213500 | 41 |
| 523 | 20240116 | 101700 | 7381940500 | 214000 | 214000 | 214500 | 214000 | 67 |
| 524 | 20240116 | 101600 | 7367600500 | 214000 | 214000 | 214500 | 213500 | 337 |
| 525 | 20240116 | 101500 | 7295468000 | 214000 | 214000 | 214000 | 213500 | 668 |
| 526 | 20240116 | 101400 | 7152521000 | 214000 | 214000 | 214500 | 214000 | 43 |
| 527 | 20240116 | 101300 | 7143308500 | 214500 | 214000 | 214500 | 214000 | 38 |
| 528 | 20240116 | 101200 | 7135172500 | 214500 | 214000 | 214500 | 214000 | 12 |
| 529 | 20240116 | 101100 | 7132602500 | 214000 | 214000 | 214500 | 213500 | 892 |
| 530 | 20240116 | 101000 | 6941713500 | 214000 | 214000 | 214000 | 213500 | 19 |
| 531 | 20240116 | 100900 | 6937653000 | 213500 | 213500 | 214000 | 213500 | 80 |
| 532 | 20240116 | 100800 | 6920554500 | 213500 | 213500 | 214000 | 213500 | 387 |
| 533 | 20240116 | 100700 | 6837801500 | 213500 | 214000 | 214000 | 213500 | 114 |
| 534 | 20240116 | 100600 | 6813441000 | 214000 | 214000 | 214000 | 213500 | 98 |
| 535 | 20240116 | 100500 | 6792510000 | 214000 | 213500 | 214000 | 213500 | 105 |
| 536 | 20240116 | 100400 | 6770090000 | 213500 | 214000 | 214000 | 213500 | 42 |
| 537 | 20240116 | 100300 | 6761120000 | 213500 | 213500 | 214000 | 213500 | 56 |
| 538 | 20240116 | 100200 | 6749162000 | 213500 | 214500 | 214500 | 213500 | 1267 |
| 539 | 20240116 | 100100 | 6478022000 | 214000 | 214000 | 214500 | 214000 | 64 |
| 540 | 20240116 | 100000 | 6464323000 | 214500 | 214000 | 214500 | 214000 | 107 |
| 541 | 20240116 | 095900 | 6441416000 | 214500 | 214000 | 214500 | 214000 | 36 |
| 542 | 20240116 | 095800 | 6433699500 | 214000 | 214500 | 214500 | 214000 | 52 |
| 543 | 20240116 | 095700 | 6422560000 | 214000 | 214000 | 214500 | 214000 | 52 |
| 544 | 20240116 | 095600 | 6411431500 | 214000 | 214000 | 214500 | 214000 | 28 |
| 545 | 20240116 | 095500 | 6405438500 | 214000 | 214000 | 214500 | 214000 | 396 |
| 546 | 20240116 | 095400 | 6320691000 | 214000 | 214500 | 214500 | 214000 | 604 |
| 547 | 20240116 | 095300 | 6191430000 | 214500 | 214000 | 214500 | 214000 | 30 |
| 548 | 20240116 | 095200 | 6185008000 | 214000 | 214000 | 214500 | 213500 | 2138 |
| 549 | 20240116 | 095100 | 5727601000 | 214000 | 215000 | 215000 | 214000 | 6214 |
| 550 | 20240116 | 095000 | 4394962000 | 215000 | 214500 | 215000 | 214500 | 31 |
| 551 | 20240116 | 094900 | 4388307500 | 214500 | 215000 | 215000 | 214500 | 35 |
| 552 | 20240116 | 094800 | 4380796000 | 214500 | 215000 | 215000 | 214500 | 38 |
| 553 | 20240116 | 094700 | 4372642000 | 214500 | 214500 | 215000 | 214500 | 71 |
| 554 | 20240116 | 094600 | 4357385000 | 215000 | 214500 | 215000 | 214500 | 62 |
| 555 | 20240116 | 094500 | 4344072500 | 214500 | 215000 | 215000 | 214500 | 597 |
| 556 | 20240116 | 094400 | 4215719000 | 214500 | 215000 | 215000 | 214500 | 163 |
| 557 | 20240116 | 094300 | 4180705500 | 214500 | 215000 | 215000 | 214500 | 44 |
| 558 | 20240116 | 094200 | 4171250000 | 215000 | 215000 | 215000 | 214500 | 2485 |
| 559 | 20240116 | 094100 | 3637091000 | 215000 | 215000 | 215500 | 215000 | 12 |
| 560 | 20240116 | 094000 | 3634508000 | 215000 | 215000 | 215500 | 215000 | 1641 |
| 561 | 20240116 | 093900 | 3280887500 | 215500 | 215000 | 215500 | 215000 | 48 |
| 562 | 20240116 | 093800 | 3270566500 | 215500 | 215000 | 215500 | 215000 | 32 |
| 563 | 20240116 | 093700 | 3263684500 | 215000 | 215500 | 215500 | 215000 | 487 |
| 564 | 20240116 | 093600 | 3158754500 | 215500 | 215500 | 216000 | 215500 | 20 |
| 565 | 20240116 | 093500 | 3154443500 | 216000 | 216000 | 216000 | 215500 | 48 |
| 566 | 20240116 | 093400 | 3144097000 | 216000 | 215500 | 216000 | 215500 | 10 |
| 567 | 20240116 | 093300 | 3141940500 | 216000 | 215500 | 216000 | 215500 | 39 |
| 568 | 20240116 | 093200 | 3133532500 | 215500 | 215500 | 216000 | 215500 | 21 |
| 569 | 20240116 | 093100 | 3129003500 | 215500 | 215500 | 216000 | 215000 | 719 |
| 570 | 20240116 | 093000 | 2974062000 | 215000 | 215000 | 215500 | 215000 | 28 |
| 571 | 20240116 | 092900 | 2968040500 | 215500 | 215500 | 215500 | 215000 | 19 |
| 572 | 20240116 | 092800 | 2963951500 | 215000 | 215500 | 215500 | 215000 | 127 |
| 573 | 20240116 | 092700 | 2936585000 | 216000 | 215500 | 216000 | 215000 | 369 |
| 574 | 20240116 | 092600 | 2857067500 | 215500 | 215000 | 215500 | 215000 | 162 |
| 575 | 20240116 | 092500 | 2822171000 | 215000 | 215500 | 215500 | 215000 | 45 |
| 576 | 20240116 | 092400 | 2812477000 | 215000 | 215000 | 215500 | 215000 | 88 |
| 577 | 20240116 | 092300 | 2793551000 | 215000 | 215000 | 215500 | 215000 | 75 |
| 578 | 20240116 | 092200 | 2777425000 | 215500 | 215500 | 215500 | 215000 | 185 |
| 579 | 20240116 | 092100 | 2737570000 | 215500 | 215500 | 215500 | 215000 | 142 |
| 580 | 20240116 | 092000 | 2706984000 | 215000 | 215500 | 215500 | 215000 | 19 |
| 581 | 20240116 | 091900 | 2702890000 | 215000 | 215500 | 215500 | 215000 | 15 |
| 582 | 20240116 | 091800 | 2699663500 | 215000 | 215000 | 215000 | 215000 | 3 |
| 583 | 20240116 | 091700 | 2699018500 | 215000 | 215500 | 215500 | 215000 | 63 |
| 584 | 20240116 | 091600 | 2685470500 | 215000 | 215000 | 215500 | 215000 | 129 |
| 585 | 20240116 | 091500 | 2657732000 | 215000 | 214500 | 215000 | 214500 | 570 |
| 586 | 20240116 | 091400 | 2535215000 | 215000 | 215000 | 215000 | 214500 | 120 |
| 587 | 20240116 | 091300 | 2509417500 | 215000 | 215000 | 215000 | 214500 | 786 |
| 588 | 20240116 | 091200 | 2340430000 | 215000 | 215000 | 215000 | 214500 | 855 |
| 589 | 20240116 | 091100 | 2156707000 | 215000 | 215500 | 215500 | 215000 | 129 |
| 590 | 20240116 | 091000 | 2128958000 | 215000 | 215500 | 215500 | 215000 | 1165 |
| 591 | 20240116 | 090900 | 1878467500 | 215500 | 215000 | 216000 | 215000 | 1021 |
| 592 | 20240116 | 090800 | 1658458000 | 215000 | 215500 | 215500 | 215000 | 93 |
| 593 | 20240116 | 090700 | 1638424000 | 215500 | 214500 | 215500 | 214500 | 1808 |
| 594 | 20240116 | 090600 | 1249639000 | 215000 | 215000 | 215000 | 214500 | 105 |
| 595 | 20240116 | 090500 | 1227072000 | 215000 | 214500 | 215000 | 214500 | 26 |
| 596 | 20240116 | 090400 | 1221484500 | 214500 | 215000 | 215000 | 214500 | 12 |
| 597 | 20240116 | 090300 | 1218906500 | 215000 | 215500 | 215500 | 215000 | 314 |
| 598 | 20240116 | 090200 | 1151389500 | 215500 | 215000 | 216000 | 215000 | 1252 |
| 599 | 20240116 | 090100 | 881943000 | 215000 | 215000 | 215000 | 214500 | 906 |
| 600 | 20240116 | 090000 | 687371500 | 215000 | 214500 | 215500 | 214500 | 3203 |