35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 28930 |
| 3 | 20240926 | 185700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 4 | 20240926 | 185600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 5 | 20240926 | 185500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 6 | 20240926 | 185400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 7 | 20240926 | 185300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 8 | 20240926 | 185200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 9 | 20240926 | 185100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 10 | 20240926 | 185000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 11 | 20240926 | 184900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 12 | 20240926 | 184800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 13 | 20240926 | 184700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 14 | 20240926 | 184600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 15 | 20240926 | 184500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 16 | 20240926 | 184400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 17 | 20240926 | 184300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 18 | 20240926 | 184200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 19 | 20240926 | 184100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 20 | 20240926 | 184000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 21 | 20240926 | 183900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 22 | 20240926 | 183800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 23 | 20240926 | 183700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 24 | 20240926 | 183600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 25 | 20240926 | 183500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 26 | 20240926 | 183400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 27 | 20240926 | 183300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 28 | 20240926 | 183200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 29 | 20240926 | 183100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 30 | 20240926 | 183000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 31 | 20240926 | 182900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 32 | 20240926 | 182800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 28930 |
| 33 | 20240926 | 182700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 34 | 20240926 | 182600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 35 | 20240926 | 182500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 36 | 20240926 | 182400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 37 | 20240926 | 182300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 38 | 20240926 | 182200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 39 | 20240926 | 182100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 40 | 20240926 | 182000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 41 | 20240926 | 181900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 42 | 20240926 | 181800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 43 | 20240926 | 181700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 44 | 20240926 | 181600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 45 | 20240926 | 181500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 46 | 20240926 | 181400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 47 | 20240926 | 181300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 48 | 20240926 | 181200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 49 | 20240926 | 181100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 50 | 20240926 | 181000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 51 | 20240926 | 180900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 52 | 20240926 | 180800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 53 | 20240926 | 180700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 54 | 20240926 | 180600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 55 | 20240926 | 180500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 56 | 20240926 | 180400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 57 | 20240926 | 180300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 58 | 20240926 | 180200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 59 | 20240926 | 180100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 60 | 20240926 | 180000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 61 | 20240926 | 175900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 62 | 20240926 | 175800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 28930 |
| 63 | 20240926 | 175700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 64 | 20240926 | 175600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 65 | 20240926 | 175500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 66 | 20240926 | 175400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 67 | 20240926 | 175300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 68 | 20240926 | 175200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 69 | 20240926 | 175100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 70 | 20240926 | 175000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 71 | 20240926 | 174900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 72 | 20240926 | 174800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 73 | 20240926 | 174700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 74 | 20240926 | 174600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 75 | 20240926 | 174500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 76 | 20240926 | 174400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 77 | 20240926 | 174300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 78 | 20240926 | 174200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 79 | 20240926 | 174100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 80 | 20240926 | 174000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 81 | 20240926 | 173900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 82 | 20240926 | 173800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 83 | 20240926 | 173700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 84 | 20240926 | 173600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 85 | 20240926 | 173500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 86 | 20240926 | 173400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 87 | 20240926 | 173300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 88 | 20240926 | 173200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 89 | 20240926 | 173100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 90 | 20240926 | 173000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 91 | 20240926 | 172900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 92 | 20240926 | 172800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 28930 |
| 93 | 20240926 | 172700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 94 | 20240926 | 172600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 95 | 20240926 | 172500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 96 | 20240926 | 172400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 97 | 20240926 | 172300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 98 | 20240926 | 172200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 99 | 20240926 | 172100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 100 | 20240926 | 172000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 101 | 20240926 | 171900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 102 | 20240926 | 171800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 103 | 20240926 | 171700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 104 | 20240926 | 171600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 105 | 20240926 | 171500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 106 | 20240926 | 171400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 107 | 20240926 | 171300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 108 | 20240926 | 171200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 109 | 20240926 | 171100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 110 | 20240926 | 171000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 111 | 20240926 | 170900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 112 | 20240926 | 170800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 113 | 20240926 | 170700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 114 | 20240926 | 170600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 115 | 20240926 | 170500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 116 | 20240926 | 170400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 117 | 20240926 | 170300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 118 | 20240926 | 170200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 119 | 20240926 | 170100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 120 | 20240926 | 170000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 121 | 20240926 | 165900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 122 | 20240926 | 165800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 28930 |
| 123 | 20240926 | 165700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 124 | 20240926 | 165600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 125 | 20240926 | 165500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 126 | 20240926 | 165400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 127 | 20240926 | 165300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 128 | 20240926 | 165200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 129 | 20240926 | 165100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 130 | 20240926 | 165000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 131 | 20240926 | 164900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 132 | 20240926 | 164800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 133 | 20240926 | 164700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 134 | 20240926 | 164600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 135 | 20240926 | 164500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 136 | 20240926 | 164400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 137 | 20240926 | 164300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 138 | 20240926 | 164200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 139 | 20240926 | 164100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 140 | 20240926 | 164000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 141 | 20240926 | 163900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 142 | 20240926 | 163800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 143 | 20240926 | 163700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 144 | 20240926 | 163600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 145 | 20240926 | 163500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 146 | 20240926 | 163400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 147 | 20240926 | 163300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 148 | 20240926 | 163200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 149 | 20240926 | 163100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 150 | 20240926 | 163000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 151 | 20240926 | 162900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 152 | 20240926 | 162800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 28930 |
| 153 | 20240926 | 162700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 154 | 20240926 | 162600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 155 | 20240926 | 162500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 156 | 20240926 | 162400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 157 | 20240926 | 162300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 158 | 20240926 | 162200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 159 | 20240926 | 162100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 160 | 20240926 | 162000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 161 | 20240926 | 161900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 162 | 20240926 | 161800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 163 | 20240926 | 161700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 164 | 20240926 | 161600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 165 | 20240926 | 161500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 166 | 20240926 | 161400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 167 | 20240926 | 161300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 168 | 20240926 | 161200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 169 | 20240926 | 161100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 170 | 20240926 | 161000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 171 | 20240926 | 160900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 172 | 20240926 | 160800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 173 | 20240926 | 160700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 174 | 20240926 | 160600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 175 | 20240926 | 160500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 176 | 20240926 | 160400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 177 | 20240926 | 160300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 178 | 20240926 | 160200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 179 | 20240926 | 160100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 180 | 20240926 | 160000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 181 | 20240926 | 155900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 182 | 20240926 | 155800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 28930 |
| 183 | 20240926 | 155700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 184 | 20240926 | 155600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 185 | 20240926 | 155500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 186 | 20240926 | 155400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 187 | 20240926 | 155300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 188 | 20240926 | 155200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 189 | 20240926 | 155100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 190 | 20240926 | 155000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 191 | 20240926 | 154900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 192 | 20240926 | 154800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 193 | 20240926 | 154700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 194 | 20240926 | 154600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 195 | 20240926 | 154500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 196 | 20240926 | 154400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 197 | 20240926 | 154300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 198 | 20240926 | 154200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20240926 | 154100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20240926 | 154000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20240926 | 153900 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20240926 | 153800 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20240926 | 153700 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20240926 | 153600 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20240926 | 153500 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20240926 | 153400 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20240926 | 153300 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20240926 | 153200 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20240926 | 153100 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20240926 | 153000 | 38605026500 | 227000 | 227000 | 227000 | 227000 | 28930 |
| 211 | 20240926 | 152900 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 212 | 20240926 | 152800 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 213 | 20240926 | 152700 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 214 | 20240926 | 152600 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 215 | 20240926 | 152500 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 216 | 20240926 | 152400 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 217 | 20240926 | 152300 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 218 | 20240926 | 152200 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 219 | 20240926 | 152100 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 220 | 20240926 | 152000 | 32037916500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 221 | 20240926 | 151900 | 32037916500 | 225000 | 225500 | 225500 | 225000 | 1246 |
| 222 | 20240926 | 151800 | 31757303000 | 225000 | 225500 | 225500 | 225000 | 476 |
| 223 | 20240926 | 151700 | 31650173500 | 225500 | 225000 | 225500 | 225000 | 246 |
| 224 | 20240926 | 151600 | 31594775000 | 225500 | 225000 | 225500 | 225000 | 101 |
| 225 | 20240926 | 151500 | 31572028500 | 225000 | 225500 | 226000 | 225000 | 711 |
| 226 | 20240926 | 151400 | 31411701500 | 225500 | 226000 | 226000 | 225500 | 939 |
| 227 | 20240926 | 151300 | 31199923000 | 225500 | 225500 | 226000 | 225500 | 432 |
| 228 | 20240926 | 151200 | 31102482500 | 225500 | 225500 | 226000 | 225500 | 110 |
| 229 | 20240926 | 151100 | 31077667500 | 226000 | 225500 | 226000 | 225500 | 66 |
| 230 | 20240926 | 151000 | 31062771500 | 226000 | 225500 | 226000 | 225500 | 237 |
| 231 | 20240926 | 150900 | 31009260000 | 226000 | 225500 | 226000 | 225500 | 102 |
| 232 | 20240926 | 150800 | 30986227000 | 225500 | 225500 | 226000 | 225000 | 377 |
| 233 | 20240926 | 150700 | 30901165500 | 225500 | 225000 | 225500 | 225000 | 440 |
| 234 | 20240926 | 150600 | 30801951500 | 225500 | 225500 | 225500 | 225000 | 760 |
| 235 | 20240926 | 150500 | 30630613000 | 225500 | 224500 | 225500 | 224500 | 2556 |
| 236 | 20240926 | 150400 | 30055351000 | 224500 | 225000 | 225000 | 224500 | 211 |
| 237 | 20240926 | 150300 | 30007971000 | 224500 | 225500 | 225500 | 224500 | 1544 |
| 238 | 20240926 | 150200 | 29660657500 | 225000 | 225000 | 225500 | 225000 | 92 |
| 239 | 20240926 | 150100 | 29639932500 | 225500 | 225000 | 225500 | 225000 | 379 |
| 240 | 20240926 | 150000 | 29554592000 | 225000 | 225000 | 225500 | 225000 | 271 |
| 241 | 20240926 | 145900 | 29493582000 | 225500 | 225500 | 225500 | 225000 | 187 |
| 242 | 20240926 | 145800 | 29451483000 | 225000 | 225500 | 225500 | 225000 | 347 |
| 243 | 20240926 | 145700 | 29373356000 | 225500 | 225000 | 225500 | 225000 | 173 |
| 244 | 20240926 | 145600 | 29334369500 | 225000 | 225500 | 225500 | 225000 | 104 |
| 245 | 20240926 | 145500 | 29310953000 | 225500 | 225500 | 225500 | 225000 | 490 |
| 246 | 20240926 | 145400 | 29200674000 | 225500 | 225500 | 225500 | 225000 | 210 |
| 247 | 20240926 | 145300 | 29153351000 | 225500 | 225500 | 225500 | 225000 | 431 |
| 248 | 20240926 | 145200 | 29056200500 | 225500 | 225000 | 225500 | 225000 | 399 |
| 249 | 20240926 | 145100 | 28966241500 | 225000 | 225500 | 225500 | 225000 | 67 |
| 250 | 20240926 | 145000 | 28951149500 | 225000 | 225000 | 225500 | 225000 | 657 |
| 251 | 20240926 | 144900 | 28803051500 | 225000 | 225000 | 225500 | 225000 | 83 |
| 252 | 20240926 | 144800 | 28784358000 | 225500 | 225500 | 225500 | 225000 | 156 |
| 253 | 20240926 | 144700 | 28749195000 | 225000 | 225000 | 225500 | 225000 | 101 |
| 254 | 20240926 | 144600 | 28726448500 | 225000 | 225500 | 225500 | 225000 | 43 |
| 255 | 20240926 | 144500 | 28716760500 | 225500 | 225500 | 225500 | 225000 | 60 |
| 256 | 20240926 | 144400 | 28703239000 | 225000 | 225000 | 226000 | 225000 | 271 |
| 257 | 20240926 | 144300 | 28642156000 | 225000 | 225500 | 226000 | 225000 | 1052 |
| 258 | 20240926 | 144200 | 28404947500 | 225500 | 225500 | 226000 | 225500 | 1629 |
| 259 | 20240926 | 144100 | 28037584500 | 225500 | 225500 | 226000 | 225500 | 202 |
| 260 | 20240926 | 144000 | 27991988000 | 226000 | 226000 | 226000 | 225500 | 125 |
| 261 | 20240926 | 143900 | 27963763000 | 226000 | 226000 | 226000 | 225500 | 140 |
| 262 | 20240926 | 143800 | 27932144000 | 226000 | 226000 | 226000 | 225500 | 112 |
| 263 | 20240926 | 143700 | 27906856000 | 225500 | 225500 | 226000 | 225500 | 127 |
| 264 | 20240926 | 143600 | 27878191000 | 225500 | 225500 | 226000 | 225500 | 63 |
| 265 | 20240926 | 143500 | 27863979000 | 225500 | 226000 | 226000 | 225500 | 95 |
| 266 | 20240926 | 143400 | 27842524500 | 226000 | 226000 | 226000 | 225500 | 131 |
| 267 | 20240926 | 143300 | 27812940000 | 226000 | 226000 | 226000 | 225500 | 268 |
| 268 | 20240926 | 143200 | 27752403000 | 226000 | 225500 | 226000 | 225500 | 61 |
| 269 | 20240926 | 143100 | 27738632500 | 226000 | 226000 | 226000 | 225500 | 78 |
| 270 | 20240926 | 143000 | 27721019500 | 225500 | 226000 | 226000 | 225500 | 103 |
| 271 | 20240926 | 142900 | 27697759500 | 226000 | 226000 | 226000 | 225500 | 51 |
| 272 | 20240926 | 142800 | 27686236500 | 226000 | 225500 | 226000 | 225500 | 48 |
| 273 | 20240926 | 142700 | 27675404000 | 225500 | 225000 | 226000 | 225000 | 3438 |
| 274 | 20240926 | 142600 | 26899394500 | 225500 | 225500 | 225500 | 225000 | 836 |
| 275 | 20240926 | 142500 | 26710912000 | 225500 | 225500 | 225500 | 225000 | 30 |
| 276 | 20240926 | 142400 | 26704150000 | 225000 | 225000 | 225500 | 224500 | 1025 |
| 277 | 20240926 | 142300 | 26473339500 | 225000 | 224500 | 225000 | 224500 | 129 |
| 278 | 20240926 | 142200 | 26444352000 | 224500 | 224500 | 225000 | 224500 | 93 |
| 279 | 20240926 | 142100 | 26423443500 | 224500 | 225000 | 225000 | 224500 | 54 |
| 280 | 20240926 | 142000 | 26411306000 | 224500 | 225000 | 225000 | 224500 | 74 |
| 281 | 20240926 | 141900 | 26394677000 | 225000 | 225000 | 225000 | 224500 | 44 |
| 282 | 20240926 | 141800 | 26384788000 | 225000 | 225000 | 225000 | 224500 | 252 |
| 283 | 20240926 | 141700 | 26328106500 | 225000 | 225000 | 225000 | 224500 | 1556 |
| 284 | 20240926 | 141600 | 25978096500 | 225000 | 225000 | 225500 | 225000 | 121 |
| 285 | 20240926 | 141500 | 25950850500 | 225000 | 225500 | 225500 | 225000 | 172 |
| 286 | 20240926 | 141400 | 25912135500 | 225500 | 225500 | 225500 | 225000 | 34 |
| 287 | 20240926 | 141300 | 25904479000 | 225500 | 225500 | 225500 | 225000 | 216 |
| 288 | 20240926 | 141200 | 25855865000 | 225000 | 225500 | 225500 | 225000 | 122 |
| 289 | 20240926 | 141100 | 25828410500 | 225500 | 225000 | 225500 | 225000 | 221 |
| 290 | 20240926 | 141000 | 25778676500 | 225500 | 225500 | 225500 | 225000 | 267 |
| 291 | 20240926 | 140900 | 25718569500 | 225500 | 225500 | 225500 | 225000 | 134 |
| 292 | 20240926 | 140800 | 25688385000 | 225500 | 225500 | 225500 | 225000 | 137 |
| 293 | 20240926 | 140700 | 25657537000 | 225000 | 225000 | 225500 | 225000 | 112 |
| 294 | 20240926 | 140600 | 25632292500 | 225500 | 225500 | 225500 | 225000 | 237 |
| 295 | 20240926 | 140500 | 25578915500 | 225500 | 225500 | 225500 | 225000 | 130 |
| 296 | 20240926 | 140400 | 25549615500 | 225500 | 225500 | 225500 | 225000 | 68 |
| 297 | 20240926 | 140300 | 25534294000 | 225500 | 225500 | 225500 | 225000 | 65 |
| 298 | 20240926 | 140200 | 25519644000 | 225500 | 225500 | 225500 | 225000 | 79 |
| 299 | 20240926 | 140100 | 25501842500 | 225500 | 225500 | 226000 | 225000 | 2724 |
| 300 | 20240926 | 140000 | 24887582500 | 225000 | 225500 | 225500 | 225000 | 91 |
| 301 | 20240926 | 135900 | 24867078500 | 225500 | 225000 | 225500 | 225000 | 85 |
| 302 | 20240926 | 135800 | 24847928000 | 225000 | 225500 | 226000 | 225000 | 4473 |
| 303 | 20240926 | 135700 | 23838616000 | 225000 | 225500 | 225500 | 225000 | 330 |
| 304 | 20240926 | 135600 | 23764231000 | 225500 | 225500 | 225500 | 225000 | 67 |
| 305 | 20240926 | 135500 | 23749134500 | 225500 | 225500 | 225500 | 225000 | 71 |
| 306 | 20240926 | 135400 | 23733139000 | 225000 | 225500 | 225500 | 225000 | 46 |
| 307 | 20240926 | 135300 | 23722775000 | 225500 | 225500 | 226000 | 225000 | 595 |
| 308 | 20240926 | 135200 | 23588620000 | 225500 | 225500 | 226000 | 225000 | 577 |
| 309 | 20240926 | 135100 | 23458506500 | 226000 | 226500 | 226500 | 225000 | 4077 |
| 310 | 20240926 | 135000 | 22538796000 | 226500 | 226000 | 226500 | 226000 | 64 |
| 311 | 20240926 | 134900 | 22524310000 | 226000 | 226500 | 226500 | 226000 | 65 |
| 312 | 20240926 | 134800 | 22509615000 | 226000 | 225500 | 226500 | 225500 | 7485 |
| 313 | 20240926 | 134700 | 20818484000 | 225500 | 225500 | 226000 | 225500 | 184 |
| 314 | 20240926 | 134600 | 20776986500 | 225500 | 225500 | 226000 | 225500 | 158 |
| 315 | 20240926 | 134500 | 20741347500 | 225500 | 225500 | 226000 | 225500 | 327 |
| 316 | 20240926 | 134400 | 20667599500 | 225500 | 226000 | 226000 | 225500 | 319 |
| 317 | 20240926 | 134300 | 20595655000 | 225500 | 225500 | 226000 | 225500 | 588 |
| 318 | 20240926 | 134200 | 20463021500 | 225500 | 225500 | 226000 | 225500 | 159 |
| 319 | 20240926 | 134100 | 20427152000 | 225500 | 226000 | 226000 | 225500 | 158 |
| 320 | 20240926 | 134000 | 20391514000 | 226000 | 225500 | 226000 | 225500 | 221 |
| 321 | 20240926 | 133900 | 20341671000 | 226000 | 225500 | 226000 | 225500 | 137 |
| 322 | 20240926 | 133800 | 20310760000 | 226000 | 225500 | 226000 | 225500 | 146 |
| 323 | 20240926 | 133700 | 20277817000 | 225500 | 226000 | 226000 | 225500 | 1343 |
| 324 | 20240926 | 133600 | 19974955000 | 225500 | 225500 | 226000 | 225500 | 172 |
| 325 | 20240926 | 133500 | 19936153500 | 225500 | 226000 | 226000 | 225500 | 126 |
| 326 | 20240926 | 133400 | 19907733500 | 226000 | 226000 | 226000 | 225500 | 119 |
| 327 | 20240926 | 133300 | 19880882000 | 226000 | 225500 | 226000 | 225500 | 98 |
| 328 | 20240926 | 133200 | 19858773500 | 226000 | 225500 | 226000 | 225500 | 102 |
| 329 | 20240926 | 133100 | 19835757500 | 226000 | 226000 | 226000 | 225500 | 250 |
| 330 | 20240926 | 133000 | 19779315500 | 226000 | 225500 | 226000 | 225500 | 134 |
| 331 | 20240926 | 132900 | 19749081000 | 226000 | 226000 | 226000 | 225500 | 259 |
| 332 | 20240926 | 132800 | 19690654000 | 225500 | 226000 | 226000 | 225500 | 107 |
| 333 | 20240926 | 132700 | 19666509000 | 225500 | 226000 | 226000 | 225500 | 162 |
| 334 | 20240926 | 132600 | 19629940000 | 225500 | 226000 | 226000 | 225500 | 261 |
| 335 | 20240926 | 132500 | 19571060500 | 225500 | 226000 | 226000 | 225500 | 118 |
| 336 | 20240926 | 132400 | 19544446000 | 225500 | 225500 | 226000 | 225500 | 156 |
| 337 | 20240926 | 132300 | 19509247000 | 225500 | 226000 | 226000 | 225500 | 101 |
| 338 | 20240926 | 132200 | 19486463500 | 225500 | 226000 | 226000 | 225500 | 135 |
| 339 | 20240926 | 132100 | 19456001500 | 225500 | 226000 | 226000 | 225500 | 86 |
| 340 | 20240926 | 132000 | 19436602000 | 225500 | 225500 | 226000 | 225500 | 233 |
| 341 | 20240926 | 131900 | 19384024500 | 225500 | 225500 | 226000 | 225500 | 631 |
| 342 | 20240926 | 131800 | 19241653000 | 225500 | 225500 | 226000 | 225500 | 101 |
| 343 | 20240926 | 131700 | 19218870500 | 226000 | 225500 | 226000 | 225500 | 396 |
| 344 | 20240926 | 131600 | 19129567500 | 225500 | 225500 | 226000 | 225500 | 130 |
| 345 | 20240926 | 131500 | 19100248000 | 226000 | 225500 | 226000 | 225500 | 103 |
| 346 | 20240926 | 131400 | 19077014000 | 225500 | 225500 | 226000 | 225500 | 528 |
| 347 | 20240926 | 131300 | 18957944000 | 225500 | 225500 | 226000 | 225500 | 564 |
| 348 | 20240926 | 131200 | 18830578000 | 226000 | 226000 | 226000 | 225500 | 45 |
| 349 | 20240926 | 131100 | 18820423500 | 226000 | 226000 | 226000 | 225500 | 48 |
| 350 | 20240926 | 131000 | 18809586500 | 225500 | 226000 | 226000 | 225500 | 51 |
| 351 | 20240926 | 130900 | 18798067500 | 225500 | 226000 | 226000 | 225500 | 24 |
| 352 | 20240926 | 130800 | 18792646500 | 225500 | 225500 | 226000 | 225500 | 112 |
| 353 | 20240926 | 130700 | 18767389000 | 226000 | 225500 | 226000 | 225500 | 40 |
| 354 | 20240926 | 130600 | 18758363000 | 225500 | 226000 | 226000 | 225500 | 893 |
| 355 | 20240926 | 130500 | 18556760500 | 225500 | 225500 | 226000 | 225500 | 23 |
| 356 | 20240926 | 130400 | 18551570500 | 225500 | 225500 | 226000 | 225000 | 2177 |
| 357 | 20240926 | 130300 | 18060739500 | 225500 | 225500 | 226000 | 225500 | 127 |
| 358 | 20240926 | 130200 | 18032098000 | 225500 | 225500 | 226000 | 225500 | 84 |
| 359 | 20240926 | 130100 | 18013149000 | 225500 | 226000 | 226000 | 225500 | 415 |
| 360 | 20240926 | 130000 | 17919419000 | 225500 | 226000 | 226000 | 225500 | 111 |
| 361 | 20240926 | 125900 | 17894376500 | 225500 | 225500 | 226000 | 225500 | 239 |
| 362 | 20240926 | 125800 | 17840461000 | 225500 | 225500 | 226000 | 225500 | 147 |
| 363 | 20240926 | 125700 | 17807302500 | 225500 | 226000 | 226000 | 225500 | 101 |
| 364 | 20240926 | 125600 | 17784524000 | 225500 | 225500 | 226000 | 225500 | 111 |
| 365 | 20240926 | 125500 | 17759491500 | 225500 | 226000 | 226000 | 225500 | 447 |
| 366 | 20240926 | 125400 | 17658522500 | 225500 | 225500 | 226000 | 225500 | 468 |
| 367 | 20240926 | 125300 | 17552986000 | 225500 | 225500 | 226000 | 225500 | 328 |
| 368 | 20240926 | 125200 | 17479015000 | 225500 | 225500 | 226000 | 225500 | 94 |
| 369 | 20240926 | 125100 | 17457814500 | 226000 | 226000 | 226000 | 225500 | 86 |
| 370 | 20240926 | 125000 | 17438414000 | 226000 | 225500 | 226000 | 225500 | 370 |
| 371 | 20240926 | 124900 | 17354894500 | 225500 | 225500 | 226000 | 225500 | 99 |
| 372 | 20240926 | 124800 | 17332561000 | 225500 | 226000 | 226000 | 225500 | 74 |
| 373 | 20240926 | 124700 | 17315869500 | 225500 | 226000 | 226000 | 225500 | 129 |
| 374 | 20240926 | 124600 | 17286750000 | 226000 | 226000 | 226000 | 225500 | 248 |
| 375 | 20240926 | 124500 | 17230739000 | 225500 | 225500 | 226000 | 225500 | 129 |
| 376 | 20240926 | 124400 | 17201611000 | 225500 | 226000 | 226000 | 225500 | 96 |
| 377 | 20240926 | 124300 | 17179954000 | 225500 | 225500 | 226000 | 225500 | 88 |
| 378 | 20240926 | 124200 | 17160105000 | 225500 | 226000 | 226000 | 225500 | 63 |
| 379 | 20240926 | 124100 | 17145887500 | 225500 | 225500 | 226000 | 225500 | 127 |
| 380 | 20240926 | 124000 | 17117208500 | 225500 | 226000 | 226000 | 225500 | 13 |
| 381 | 20240926 | 123900 | 17114273000 | 225500 | 226000 | 226000 | 225500 | 32 |
| 382 | 20240926 | 123800 | 17107047000 | 225500 | 226000 | 226000 | 225500 | 38 |
| 383 | 20240926 | 123700 | 17098462000 | 225500 | 226000 | 226000 | 225500 | 211 |
| 384 | 20240926 | 123600 | 17050789500 | 226000 | 226000 | 226000 | 225500 | 73 |
| 385 | 20240926 | 123500 | 17034304000 | 225500 | 226000 | 226000 | 225500 | 166 |
| 386 | 20240926 | 123400 | 16996797000 | 225500 | 225500 | 226000 | 225500 | 121 |
| 387 | 20240926 | 123300 | 16969510000 | 226000 | 226000 | 226000 | 225500 | 129 |
| 388 | 20240926 | 123200 | 16940416000 | 225500 | 225000 | 226000 | 225000 | 529 |
| 389 | 20240926 | 123100 | 16821128500 | 225000 | 225000 | 225500 | 225000 | 244 |
| 390 | 20240926 | 123000 | 16766123500 | 225000 | 225000 | 225500 | 225000 | 45 |
| 391 | 20240926 | 122900 | 16755985500 | 225000 | 225500 | 225500 | 225000 | 240 |
| 392 | 20240926 | 122800 | 16701868000 | 225500 | 225000 | 225500 | 225000 | 126 |
| 393 | 20240926 | 122700 | 16673467500 | 225000 | 225500 | 226000 | 225000 | 166 |
| 394 | 20240926 | 122600 | 16636040500 | 226000 | 226000 | 226000 | 225500 | 167 |
| 395 | 20240926 | 122500 | 16598371000 | 225500 | 225500 | 226000 | 225500 | 30 |
| 396 | 20240926 | 122400 | 16591600000 | 225500 | 226000 | 226000 | 225500 | 55 |
| 397 | 20240926 | 122300 | 16579194000 | 226000 | 225500 | 226000 | 225500 | 40 |
| 398 | 20240926 | 122200 | 16570172500 | 226000 | 225500 | 226000 | 225500 | 133 |
| 399 | 20240926 | 122100 | 16540177500 | 225500 | 225500 | 226000 | 225500 | 381 |
| 400 | 20240926 | 122000 | 16454259000 | 225500 | 225500 | 226000 | 225500 | 28 |
| 401 | 20240926 | 121900 | 16447939500 | 226000 | 225500 | 226000 | 225500 | 518 |
| 402 | 20240926 | 121800 | 16330896000 | 226000 | 226000 | 226000 | 225500 | 149 |
| 403 | 20240926 | 121700 | 16297227000 | 226000 | 225500 | 226000 | 225500 | 87 |
| 404 | 20240926 | 121600 | 16277604000 | 226000 | 226000 | 226000 | 225500 | 262 |
| 405 | 20240926 | 121500 | 16218520000 | 226000 | 226000 | 226000 | 225500 | 22 |
| 406 | 20240926 | 121400 | 16213554000 | 225500 | 225500 | 226000 | 225500 | 17 |
| 407 | 20240926 | 121300 | 16209717000 | 225500 | 225500 | 226000 | 225500 | 22 |
| 408 | 20240926 | 121200 | 16204753000 | 226000 | 225500 | 226000 | 225000 | 497 |
| 409 | 20240926 | 121100 | 16092696500 | 225000 | 225500 | 226000 | 225000 | 172 |
| 410 | 20240926 | 121000 | 16053913500 | 226000 | 225500 | 226000 | 225000 | 206 |
| 411 | 20240926 | 120900 | 16007470000 | 225000 | 224500 | 226000 | 224000 | 1206 |
| 412 | 20240926 | 120800 | 15736348000 | 224500 | 225000 | 225000 | 224500 | 877 |
| 413 | 20240926 | 120700 | 15539029500 | 225000 | 225000 | 225500 | 225000 | 55 |
| 414 | 20240926 | 120600 | 15526634500 | 225500 | 225500 | 225500 | 225000 | 28 |
| 415 | 20240926 | 120500 | 15520326000 | 225500 | 225000 | 225500 | 225000 | 11 |
| 416 | 20240926 | 120400 | 15517846500 | 225500 | 225500 | 225500 | 225000 | 39 |
| 417 | 20240926 | 120300 | 15509060500 | 225500 | 225500 | 225500 | 225000 | 7 |
| 418 | 20240926 | 120200 | 15507482500 | 225000 | 225500 | 225500 | 225000 | 242 |
| 419 | 20240926 | 120100 | 15452918500 | 225000 | 225500 | 225500 | 225000 | 21 |
| 420 | 20240926 | 120000 | 15448186000 | 225000 | 225500 | 225500 | 225000 | 329 |
| 421 | 20240926 | 115900 | 15374002500 | 225000 | 225000 | 225500 | 225000 | 44 |
| 422 | 20240926 | 115800 | 15364089000 | 225000 | 225500 | 225500 | 225000 | 230 |
| 423 | 20240926 | 115700 | 15312231000 | 225500 | 225500 | 225500 | 225000 | 302 |
| 424 | 20240926 | 115600 | 15244131000 | 225500 | 225500 | 225500 | 225000 | 196 |
| 425 | 20240926 | 115500 | 15199940500 | 225000 | 225500 | 226000 | 225000 | 321 |
| 426 | 20240926 | 115400 | 15127544500 | 225000 | 225000 | 225500 | 225000 | 30 |
| 427 | 20240926 | 115300 | 15120788000 | 225500 | 225000 | 225500 | 224500 | 6637 |
| 428 | 20240926 | 115200 | 13626351000 | 225000 | 224500 | 225000 | 224500 | 88 |
| 429 | 20240926 | 115100 | 13606585000 | 225000 | 224500 | 225000 | 224500 | 80 |
| 430 | 20240926 | 115000 | 13588598000 | 224500 | 224500 | 225000 | 224500 | 46 |
| 431 | 20240926 | 114900 | 13578259500 | 225000 | 225000 | 225000 | 224500 | 24 |
| 432 | 20240926 | 114800 | 13572867500 | 225000 | 224500 | 225000 | 224500 | 1696 |
| 433 | 20240926 | 114700 | 13191281500 | 225000 | 224500 | 225000 | 224500 | 71 |
| 434 | 20240926 | 114600 | 13175337500 | 224500 | 224500 | 225000 | 224500 | 67 |
| 435 | 20240926 | 114500 | 13160293000 | 224500 | 224500 | 225000 | 224500 | 267 |
| 436 | 20240926 | 114400 | 13100333500 | 225000 | 225000 | 225000 | 224500 | 53 |
| 437 | 20240926 | 114300 | 13088428000 | 224500 | 224500 | 225000 | 224500 | 156 |
| 438 | 20240926 | 114200 | 13053366000 | 224500 | 224500 | 225000 | 224500 | 58 |
| 439 | 20240926 | 114100 | 13040338500 | 225000 | 224500 | 225000 | 224500 | 69 |
| 440 | 20240926 | 114000 | 13024835000 | 224500 | 225000 | 225000 | 224500 | 73 |
| 441 | 20240926 | 113900 | 13008437500 | 225000 | 224500 | 225000 | 224500 | 338 |
| 442 | 20240926 | 113800 | 12932547500 | 224500 | 224500 | 225000 | 224500 | 130 |
| 443 | 20240926 | 113700 | 12903355000 | 225000 | 224500 | 225000 | 224500 | 25 |
| 444 | 20240926 | 113600 | 12897739000 | 225000 | 224500 | 225000 | 224500 | 112 |
| 445 | 20240926 | 113500 | 12872580000 | 224500 | 225000 | 225000 | 224500 | 67 |
| 446 | 20240926 | 113400 | 12857529000 | 224500 | 224500 | 225000 | 224500 | 151 |
| 447 | 20240926 | 113300 | 12823624000 | 224500 | 224500 | 225000 | 224500 | 145 |
| 448 | 20240926 | 113200 | 12791028000 | 224500 | 225000 | 225000 | 224500 | 53 |
| 449 | 20240926 | 113100 | 12779121500 | 224500 | 224500 | 225000 | 224500 | 118 |
| 450 | 20240926 | 113000 | 12752598500 | 225000 | 225000 | 225000 | 224500 | 88 |
| 451 | 20240926 | 112900 | 12732832000 | 224500 | 224500 | 225000 | 224500 | 48 |
| 452 | 20240926 | 112800 | 12722051000 | 224500 | 224500 | 225000 | 224500 | 77 |
| 453 | 20240926 | 112700 | 12704753500 | 224500 | 224500 | 225000 | 224500 | 45 |
| 454 | 20240926 | 112600 | 12694649500 | 224500 | 224500 | 225000 | 224500 | 49 |
| 455 | 20240926 | 112500 | 12683644500 | 224500 | 224500 | 225000 | 224500 | 72 |
| 456 | 20240926 | 112400 | 12667466500 | 224500 | 224500 | 225000 | 224500 | 59 |
| 457 | 20240926 | 112300 | 12654211500 | 224500 | 224500 | 225000 | 224500 | 65 |
| 458 | 20240926 | 112200 | 12639614500 | 224500 | 225000 | 225000 | 224500 | 46 |
| 459 | 20240926 | 112100 | 12629278500 | 224500 | 224500 | 225000 | 224500 | 45 |
| 460 | 20240926 | 112000 | 12619175500 | 224500 | 224500 | 225000 | 224500 | 78 |
| 461 | 20240926 | 111900 | 12601659500 | 224500 | 224500 | 225000 | 224500 | 119 |
| 462 | 20240926 | 111800 | 12574931000 | 224500 | 224500 | 225000 | 224500 | 55 |
| 463 | 20240926 | 111700 | 12562574000 | 224500 | 225000 | 225000 | 224500 | 70 |
| 464 | 20240926 | 111600 | 12546846000 | 224500 | 224500 | 225000 | 224500 | 133 |
| 465 | 20240926 | 111500 | 12516983500 | 224500 | 225000 | 225000 | 224500 | 119 |
| 466 | 20240926 | 111400 | 12490266500 | 224500 | 225000 | 225000 | 224500 | 186 |
| 467 | 20240926 | 111300 | 12448503500 | 225000 | 224500 | 225000 | 224500 | 47 |
| 468 | 20240926 | 111200 | 12437945000 | 224500 | 224500 | 225000 | 224500 | 339 |
| 469 | 20240926 | 111100 | 12361743500 | 224500 | 224500 | 225000 | 224500 | 138 |
| 470 | 20240926 | 111000 | 12330728500 | 225000 | 225000 | 225000 | 224500 | 66 |
| 471 | 20240926 | 110900 | 12315907000 | 224500 | 224500 | 225000 | 224500 | 56 |
| 472 | 20240926 | 110800 | 12303327500 | 225000 | 224500 | 225000 | 224500 | 95 |
| 473 | 20240926 | 110700 | 12281996000 | 224500 | 224500 | 225000 | 224500 | 70 |
| 474 | 20240926 | 110600 | 12266273000 | 224500 | 225000 | 225000 | 224500 | 166 |
| 475 | 20240926 | 110500 | 12228998000 | 224500 | 224500 | 225000 | 224500 | 69 |
| 476 | 20240926 | 110400 | 12213504500 | 224500 | 225000 | 225000 | 224500 | 60 |
| 477 | 20240926 | 110300 | 12200033000 | 225000 | 224500 | 225000 | 224500 | 68 |
| 478 | 20240926 | 110200 | 12184749500 | 225000 | 224500 | 225000 | 224500 | 12 |
| 479 | 20240926 | 110100 | 12182052500 | 224500 | 225000 | 225000 | 224500 | 68 |
| 480 | 20240926 | 110000 | 12166771000 | 225000 | 225000 | 225000 | 224500 | 61 |
| 481 | 20240926 | 105900 | 12153048500 | 224500 | 224500 | 225000 | 224500 | 42 |
| 482 | 20240926 | 105800 | 12143616000 | 224500 | 224500 | 225000 | 224500 | 13 |
| 483 | 20240926 | 105700 | 12140694000 | 225000 | 224500 | 225000 | 224500 | 16 |
| 484 | 20240926 | 105600 | 12137100500 | 225000 | 225000 | 225000 | 224500 | 15 |
| 485 | 20240926 | 105500 | 12133731000 | 225000 | 225000 | 225000 | 224500 | 20 |
| 486 | 20240926 | 105400 | 12129239000 | 224500 | 225000 | 225000 | 224500 | 76 |
| 487 | 20240926 | 105300 | 12112172500 | 224500 | 224500 | 225000 | 224500 | 707 |
| 488 | 20240926 | 105200 | 11953444000 | 224000 | 224000 | 224500 | 224000 | 137 |
| 489 | 20240926 | 105100 | 11922697000 | 224000 | 223500 | 224500 | 223500 | 200 |
| 490 | 20240926 | 105000 | 11877849000 | 224000 | 224000 | 224000 | 223500 | 83 |
| 491 | 20240926 | 104900 | 11859269500 | 223500 | 224000 | 224000 | 223500 | 14 |
| 492 | 20240926 | 104800 | 11856137000 | 223500 | 224000 | 224000 | 223500 | 533 |
| 493 | 20240926 | 104700 | 11736749500 | 223500 | 223000 | 224000 | 223000 | 1352 |
| 494 | 20240926 | 104600 | 11434135000 | 223500 | 223500 | 223500 | 223000 | 118 |
| 495 | 20240926 | 104500 | 11407765500 | 223500 | 223500 | 224000 | 223500 | 267 |
| 496 | 20240926 | 104400 | 11348090500 | 223500 | 224000 | 224000 | 223500 | 168 |
| 497 | 20240926 | 104300 | 11310530000 | 223500 | 224000 | 224000 | 223500 | 843 |
| 498 | 20240926 | 104200 | 11121708000 | 224000 | 224000 | 224500 | 224000 | 128 |
| 499 | 20240926 | 104100 | 11093030000 | 224000 | 224500 | 224500 | 224000 | 52 |
| 500 | 20240926 | 104000 | 11081373000 | 224000 | 224000 | 224500 | 224000 | 20 |
| 501 | 20240926 | 103900 | 11076891000 | 224000 | 224000 | 224500 | 224000 | 31 |
| 502 | 20240926 | 103800 | 11069939500 | 224500 | 224500 | 224500 | 224000 | 28 |
| 503 | 20240926 | 103700 | 11063660000 | 224500 | 224000 | 224500 | 224000 | 19 |
| 504 | 20240926 | 103600 | 11059400500 | 224000 | 224000 | 224500 | 224000 | 295 |
| 505 | 20240926 | 103500 | 10993177500 | 224500 | 224000 | 224500 | 224000 | 159 |
| 506 | 20240926 | 103400 | 10957503000 | 224000 | 224000 | 224500 | 224000 | 807 |
| 507 | 20240926 | 103300 | 10776371000 | 224000 | 224000 | 224500 | 224000 | 219 |
| 508 | 20240926 | 103200 | 10727241000 | 224000 | 224000 | 224500 | 224000 | 95 |
| 509 | 20240926 | 103100 | 10705954000 | 224000 | 224000 | 224500 | 224000 | 94 |
| 510 | 20240926 | 103000 | 10684890500 | 224000 | 224000 | 224500 | 224000 | 81 |
| 511 | 20240926 | 102900 | 10666744000 | 224000 | 224000 | 224000 | 224000 | 52 |
| 512 | 20240926 | 102800 | 10655096000 | 224500 | 224000 | 224500 | 224000 | 58 |
| 513 | 20240926 | 102700 | 10642100500 | 224000 | 224500 | 224500 | 224000 | 1090 |
| 514 | 20240926 | 102600 | 10397436000 | 224500 | 224500 | 225000 | 224500 | 79 |
| 515 | 20240926 | 102500 | 10379694000 | 224500 | 225000 | 225000 | 224500 | 77 |
| 516 | 20240926 | 102400 | 10362407000 | 225000 | 225000 | 225000 | 224500 | 93 |
| 517 | 20240926 | 102300 | 10341514000 | 224500 | 224500 | 225000 | 224500 | 75 |
| 518 | 20240926 | 102200 | 10324675500 | 225000 | 224500 | 225000 | 224500 | 92 |
| 519 | 20240926 | 102100 | 10304012500 | 224500 | 224500 | 225000 | 224500 | 452 |
| 520 | 20240926 | 102000 | 10202538000 | 224500 | 223500 | 225000 | 223500 | 3687 |
| 521 | 20240926 | 101900 | 9374974500 | 223500 | 223500 | 224000 | 223500 | 19 |
| 522 | 20240926 | 101800 | 9370726500 | 223500 | 224000 | 224000 | 223500 | 1067 |
| 523 | 20240926 | 101700 | 9131820000 | 224000 | 224000 | 224500 | 224000 | 161 |
| 524 | 20240926 | 101600 | 9095754500 | 224000 | 224000 | 224500 | 224000 | 56 |
| 525 | 20240926 | 101500 | 9083206500 | 224000 | 224000 | 224500 | 224000 | 533 |
| 526 | 20240926 | 101400 | 8963808500 | 224000 | 224500 | 224500 | 224000 | 118 |
| 527 | 20240926 | 101300 | 8937356000 | 224500 | 224000 | 224500 | 224000 | 188 |
| 528 | 20240926 | 101200 | 8895235500 | 224000 | 224500 | 224500 | 224000 | 31 |
| 529 | 20240926 | 101100 | 8888290500 | 224000 | 224000 | 224500 | 224000 | 110 |
| 530 | 20240926 | 101000 | 8863648500 | 224000 | 224000 | 224500 | 224000 | 41 |
| 531 | 20240926 | 100900 | 8854461000 | 224000 | 224000 | 224500 | 224000 | 309 |
| 532 | 20240926 | 100800 | 8785238000 | 224000 | 224000 | 224500 | 224000 | 38 |
| 533 | 20240926 | 100700 | 8776724500 | 224000 | 224500 | 224500 | 224000 | 47 |
| 534 | 20240926 | 100600 | 8766184000 | 224500 | 224500 | 224500 | 224000 | 39 |
| 535 | 20240926 | 100500 | 8757446500 | 224000 | 224000 | 224500 | 224000 | 40 |
| 536 | 20240926 | 100400 | 8748485500 | 224000 | 224000 | 224500 | 224000 | 458 |
| 537 | 20240926 | 100300 | 8645893000 | 224000 | 224000 | 224500 | 224000 | 38 |
| 538 | 20240926 | 100200 | 8637370500 | 224500 | 224000 | 224500 | 224000 | 60 |
| 539 | 20240926 | 100100 | 8623929500 | 224000 | 224000 | 224500 | 224000 | 130 |
| 540 | 20240926 | 100000 | 8594808500 | 224500 | 224000 | 224500 | 224000 | 114 |
| 541 | 20240926 | 095900 | 8569269000 | 224000 | 224000 | 224500 | 224000 | 191 |
| 542 | 20240926 | 095800 | 8526463500 | 224000 | 224000 | 224500 | 224000 | 21 |
| 543 | 20240926 | 095700 | 8521752000 | 224000 | 224000 | 224500 | 224000 | 592 |
| 544 | 20240926 | 095600 | 8389143500 | 224000 | 223500 | 224000 | 223500 | 54 |
| 545 | 20240926 | 095500 | 8377072500 | 223500 | 224000 | 224000 | 223500 | 31 |
| 546 | 20240926 | 095400 | 8370131000 | 223500 | 223500 | 224000 | 223500 | 30 |
| 547 | 20240926 | 095300 | 8363425000 | 224000 | 224000 | 224500 | 223500 | 658 |
| 548 | 20240926 | 095200 | 8216172000 | 223500 | 224000 | 224000 | 223500 | 157 |
| 549 | 20240926 | 095100 | 8181013500 | 224000 | 224000 | 224500 | 224000 | 254 |
| 550 | 20240926 | 095000 | 8124109500 | 224500 | 224500 | 224500 | 224000 | 101 |
| 551 | 20240926 | 094900 | 8101460000 | 224000 | 224500 | 224500 | 224000 | 72 |
| 552 | 20240926 | 094800 | 8085324000 | 224500 | 224500 | 224500 | 224000 | 389 |
| 553 | 20240926 | 094700 | 7998174500 | 224000 | 224000 | 224000 | 224000 | 174 |
| 554 | 20240926 | 094600 | 7959198500 | 224500 | 224000 | 224500 | 224000 | 114 |
| 555 | 20240926 | 094500 | 7933654500 | 224000 | 224500 | 224500 | 224000 | 117 |
| 556 | 20240926 | 094400 | 7907439500 | 224000 | 224000 | 224000 | 224000 | 110 |
| 557 | 20240926 | 094300 | 7882799500 | 224000 | 224000 | 224500 | 224000 | 106 |
| 558 | 20240926 | 094200 | 7859049500 | 224000 | 224000 | 224000 | 224000 | 399 |
| 559 | 20240926 | 094100 | 7769673500 | 224000 | 224500 | 224500 | 224000 | 113 |
| 560 | 20240926 | 094000 | 7744354000 | 224500 | 223500 | 224500 | 223500 | 774 |
| 561 | 20240926 | 093900 | 7570990000 | 223500 | 223500 | 224000 | 223500 | 134 |
| 562 | 20240926 | 093800 | 7541039500 | 223500 | 224500 | 224500 | 223500 | 2220 |
| 563 | 20240926 | 093700 | 7043897500 | 224000 | 224000 | 224500 | 224000 | 78 |
| 564 | 20240926 | 093600 | 7026424500 | 224000 | 224000 | 224500 | 224000 | 199 |
| 565 | 20240926 | 093500 | 6981840000 | 224500 | 224500 | 224500 | 224000 | 78 |
| 566 | 20240926 | 093400 | 6964353000 | 224000 | 224500 | 224500 | 224000 | 120 |
| 567 | 20240926 | 093300 | 6937457000 | 224000 | 224500 | 224500 | 224000 | 37 |
| 568 | 20240926 | 093200 | 6929158000 | 224500 | 223500 | 224500 | 223500 | 2904 |
| 569 | 20240926 | 093100 | 6279270500 | 223500 | 223500 | 223500 | 223000 | 113 |
| 570 | 20240926 | 093000 | 6254063500 | 223000 | 222500 | 223000 | 222500 | 732 |
| 571 | 20240926 | 092900 | 6090894500 | 223000 | 222500 | 223000 | 222500 | 124 |
| 572 | 20240926 | 092800 | 6063302500 | 222500 | 223000 | 223500 | 222500 | 1771 |
| 573 | 20240926 | 092700 | 5668454500 | 223500 | 223000 | 223500 | 223000 | 283 |
| 574 | 20240926 | 092600 | 5605286500 | 223000 | 223000 | 223500 | 223000 | 155 |
| 575 | 20240926 | 092500 | 5570711500 | 223000 | 223500 | 223500 | 223000 | 452 |
| 576 | 20240926 | 092400 | 5469769000 | 223500 | 222500 | 224000 | 222500 | 1496 |
| 577 | 20240926 | 092300 | 5135415500 | 222500 | 222500 | 223000 | 222500 | 277 |
| 578 | 20240926 | 092200 | 5073735500 | 223000 | 222500 | 223000 | 222500 | 213 |
| 579 | 20240926 | 092100 | 5026310000 | 222500 | 223000 | 223500 | 222500 | 492 |
| 580 | 20240926 | 092000 | 4916579500 | 223000 | 223500 | 223500 | 223000 | 776 |
| 581 | 20240926 | 091900 | 4743261000 | 223000 | 223000 | 223500 | 223000 | 206 |
| 582 | 20240926 | 091800 | 4697316000 | 223000 | 223500 | 223500 | 223000 | 202 |
| 583 | 20240926 | 091700 | 4652257000 | 223000 | 223000 | 223500 | 223000 | 151 |
| 584 | 20240926 | 091600 | 4618582500 | 223000 | 223500 | 223500 | 223000 | 391 |
| 585 | 20240926 | 091500 | 4531263500 | 223500 | 223000 | 224000 | 223000 | 1377 |
| 586 | 20240926 | 091400 | 4223166000 | 222500 | 223000 | 223500 | 222500 | 909 |
| 587 | 20240926 | 091300 | 4020581000 | 222500 | 223000 | 223500 | 222500 | 513 |
| 588 | 20240926 | 091200 | 3906191500 | 223500 | 223500 | 223500 | 223000 | 1916 |
| 589 | 20240926 | 091100 | 3478898000 | 223000 | 223000 | 223500 | 223000 | 603 |
| 590 | 20240926 | 091000 | 3344249500 | 223500 | 223500 | 224000 | 223000 | 2745 |
| 591 | 20240926 | 090900 | 2730298500 | 223000 | 223000 | 223500 | 223000 | 191 |
| 592 | 20240926 | 090800 | 2687692000 | 223000 | 223000 | 223500 | 223000 | 168 |
| 593 | 20240926 | 090700 | 2650213000 | 223000 | 223500 | 223500 | 223000 | 645 |
| 594 | 20240926 | 090600 | 2506365500 | 223000 | 222500 | 223500 | 222000 | 2202 |
| 595 | 20240926 | 090500 | 2015888000 | 222000 | 222000 | 222500 | 222000 | 261 |
| 596 | 20240926 | 090400 | 1957924000 | 222000 | 223500 | 223500 | 222000 | 1643 |
| 597 | 20240926 | 090300 | 1591970500 | 223000 | 223500 | 223500 | 222500 | 507 |
| 598 | 20240926 | 090200 | 1478791000 | 222500 | 220500 | 223500 | 220500 | 1619 |
| 599 | 20240926 | 090100 | 1118721500 | 221000 | 222000 | 222000 | 220500 | 2767 |
| 600 | 20240926 | 090000 | 506030500 | 222000 | 222500 | 223000 | 222000 | 2249 |