KissMeData/012630/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220100	413404320	6650	6650	6650	6650	2077
3	20230608	220000	413404320	6650	6650	6650	6650	0
4	20230608	215900	413404320	6650	6650	6650	6650	0
5	20230608	215800	413404320	6650	6650	6650	6650	0
6	20230608	215700	413404320	6650	6650	6650	6650	0
7	20230608	215600	413404320	6650	6650	6650	6650	0
8	20230608	215500	413404320	6650	6650	6650	6650	0
9	20230608	215400	413404320	6650	6650	6650	6650	0
10	20230608	215300	413404320	6650	6650	6650	6650	0
11	20230608	215200	413404320	6650	6650	6650	6650	0
12	20230608	215100	413404320	6650	6650	6650	6650	0
13	20230608	215000	413404320	6650	6650	6650	6650	0
14	20230608	214900	413404320	6650	6650	6650	6650	0
15	20230608	214800	413404320	6650	6650	6650	6650	0
16	20230608	214700	413404320	6650	6650	6650	6650	0
17	20230608	214600	413404320	6650	6650	6650	6650	0
18	20230608	214500	413404320	6650	6650	6650	6650	0
19	20230608	214400	413404320	6650	6650	6650	6650	0
20	20230608	214300	413404320	6650	6650	6650	6650	0
21	20230608	214200	413404320	6650	6650	6650	6650	0
22	20230608	214100	413404320	6650	6650	6650	6650	0
23	20230608	214000	413404320	6650	6650	6650	6650	0
24	20230608	213900	413404320	6650	6650	6650	6650	0
25	20230608	213800	413404320	6650	6650	6650	6650	0
26	20230608	213700	413404320	6650	6650	6650	6650	0
27	20230608	213600	413404320	6650	6650	6650	6650	0
28	20230608	213500	413404320	6650	6650	6650	6650	0
29	20230608	213400	413404320	6650	6650	6650	6650	0
30	20230608	213300	413404320	6650	6650	6650	6650	0
31	20230608	213200	413404320	6650	6650	6650	6650	0
32	20230608	213100	413404320	6650	6650	6650	6650	2077
33	20230608	213000	413404320	6650	6650	6650	6650	0
34	20230608	212900	413404320	6650	6650	6650	6650	0
35	20230608	212800	413404320	6650	6650	6650	6650	0
36	20230608	212700	413404320	6650	6650	6650	6650	0
37	20230608	212600	413404320	6650	6650	6650	6650	0
38	20230608	212500	413404320	6650	6650	6650	6650	0
39	20230608	212400	413404320	6650	6650	6650	6650	0
40	20230608	212300	413404320	6650	6650	6650	6650	0
41	20230608	212200	413404320	6650	6650	6650	6650	0
42	20230608	212100	413404320	6650	6650	6650	6650	0
43	20230608	212000	413404320	6650	6650	6650	6650	0
44	20230608	211900	413404320	6650	6650	6650	6650	0
45	20230608	211800	413404320	6650	6650	6650	6650	0
46	20230608	211700	413404320	6650	6650	6650	6650	0
47	20230608	211600	413404320	6650	6650	6650	6650	0
48	20230608	211500	413404320	6650	6650	6650	6650	0
49	20230608	211400	413404320	6650	6650	6650	6650	0
50	20230608	211300	413404320	6650	6650	6650	6650	0
51	20230608	211200	413404320	6650	6650	6650	6650	0
52	20230608	211100	413404320	6650	6650	6650	6650	0
53	20230608	211000	413404320	6650	6650	6650	6650	0
54	20230608	210900	413404320	6650	6650	6650	6650	0
55	20230608	210800	413404320	6650	6650	6650	6650	0
56	20230608	210700	413404320	6650	6650	6650	6650	0
57	20230608	210600	413404320	6650	6650	6650	6650	0
58	20230608	210500	413404320	6650	6650	6650	6650	0
59	20230608	210400	413404320	6650	6650	6650	6650	0
60	20230608	210300	413404320	6650	6650	6650	6650	0
61	20230608	210200	413404320	6650	6650	6650	6650	0
62	20230608	210100	413404320	6650	6650	6650	6650	2077
63	20230608	210000	413404320	6650	6650	6650	6650	0
64	20230608	205900	413404320	6650	6650	6650	6650	0
65	20230608	205800	413404320	6650	6650	6650	6650	0
66	20230608	205700	413404320	6650	6650	6650	6650	0
67	20230608	205600	413404320	6650	6650	6650	6650	0
68	20230608	205500	413404320	6650	6650	6650	6650	0
69	20230608	205400	413404320	6650	6650	6650	6650	0
70	20230608	205300	413404320	6650	6650	6650	6650	0
71	20230608	205200	413404320	6650	6650	6650	6650	0
72	20230608	205100	413404320	6650	6650	6650	6650	0
73	20230608	205000	413404320	6650	6650	6650	6650	0
74	20230608	204900	413404320	6650	6650	6650	6650	0
75	20230608	204800	413404320	6650	6650	6650	6650	0
76	20230608	204700	413404320	6650	6650	6650	6650	0
77	20230608	204600	413404320	6650	6650	6650	6650	0
78	20230608	204500	413404320	6650	6650	6650	6650	0
79	20230608	204400	413404320	6650	6650	6650	6650	0
80	20230608	204300	413404320	6650	6650	6650	6650	0
81	20230608	204200	413404320	6650	6650	6650	6650	0
82	20230608	204100	413404320	6650	6650	6650	6650	0
83	20230608	204000	413404320	6650	6650	6650	6650	0
84	20230608	203900	413404320	6650	6650	6650	6650	0
85	20230608	203800	413404320	6650	6650	6650	6650	0
86	20230608	203700	413404320	6650	6650	6650	6650	0
87	20230608	203600	413404320	6650	6650	6650	6650	0
88	20230608	203500	413404320	6650	6650	6650	6650	0
89	20230608	203400	413404320	6650	6650	6650	6650	0
90	20230608	203300	413404320	6650	6650	6650	6650	0
91	20230608	203200	413404320	6650	6650	6650	6650	0
92	20230608	203100	413404320	6650	6650	6650	6650	2077
93	20230608	203000	413404320	6650	6650	6650	6650	0
94	20230608	202900	413404320	6650	6650	6650	6650	0
95	20230608	202800	413404320	6650	6650	6650	6650	0
96	20230608	202700	413404320	6650	6650	6650	6650	0
97	20230608	202600	413404320	6650	6650	6650	6650	0
98	20230608	202500	413404320	6650	6650	6650	6650	0
99	20230608	202400	413404320	6650	6650	6650	6650	0
100	20230608	202300	413404320	6650	6650	6650	6650	0
101	20230608	202200	413404320	6650	6650	6650	6650	0
102	20230608	202100	413404320	6650	6650	6650	6650	0
103	20230608	202000	413404320	6650	6650	6650	6650	0
104	20230608	201900	413404320	6650	6650	6650	6650	0
105	20230608	201800	413404320	6650	6650	6650	6650	0
106	20230608	201700	413404320	6650	6650	6650	6650	0
107	20230608	201600	413404320	6650	6650	6650	6650	0
108	20230608	201500	413404320	6650	6650	6650	6650	0
109	20230608	201400	413404320	6650	6650	6650	6650	0
110	20230608	201300	413404320	6650	6650	6650	6650	0
111	20230608	201200	413404320	6650	6650	6650	6650	0
112	20230608	201100	413404320	6650	6650	6650	6650	0
113	20230608	201000	413404320	6650	6650	6650	6650	0
114	20230608	200900	413404320	6650	6650	6650	6650	0
115	20230608	200800	413404320	6650	6650	6650	6650	0
116	20230608	200700	413404320	6650	6650	6650	6650	0
117	20230608	200600	413404320	6650	6650	6650	6650	0
118	20230608	200500	413404320	6650	6650	6650	6650	0
119	20230608	200400	413404320	6650	6650	6650	6650	0
120	20230608	200300	413404320	6650	6650	6650	6650	0
121	20230608	200200	413404320	6650	6650	6650	6650	0
122	20230608	200100	413404320	6650	6650	6650	6650	2077
123	20230608	200000	413404320	6650	6650	6650	6650	0
124	20230608	195900	413404320	6650	6650	6650	6650	0
125	20230608	195800	413404320	6650	6650	6650	6650	0
126	20230608	195700	413404320	6650	6650	6650	6650	0
127	20230608	195600	413404320	6650	6650	6650	6650	0
128	20230608	195500	413404320	6650	6650	6650	6650	0
129	20230608	195400	413404320	6650	6650	6650	6650	0
130	20230608	195300	413404320	6650	6650	6650	6650	0
131	20230608	195200	413404320	6650	6650	6650	6650	0
132	20230608	195100	413404320	6650	6650	6650	6650	0
133	20230608	195000	413404320	6650	6650	6650	6650	0
134	20230608	194900	413404320	6650	6650	6650	6650	0
135	20230608	194800	413404320	6650	6650	6650	6650	0
136	20230608	194700	413404320	6650	6650	6650	6650	0
137	20230608	194600	413404320	6650	6650	6650	6650	0
138	20230608	194500	413404320	6650	6650	6650	6650	0
139	20230608	194400	413404320	6650	6650	6650	6650	0
140	20230608	194300	413404320	6650	6650	6650	6650	0
141	20230608	194200	413404320	6650	6650	6650	6650	0
142	20230608	194100	413404320	6650	6650	6650	6650	0
143	20230608	194000	413404320	6650	6650	6650	6650	0
144	20230608	193900	413404320	6650	6650	6650	6650	0
145	20230608	193800	413404320	6650	6650	6650	6650	0
146	20230608	193700	413404320	6650	6650	6650	6650	0
147	20230608	193600	413404320	6650	6650	6650	6650	0
148	20230608	193500	413404320	6650	6650	6650	6650	0
149	20230608	193400	413404320	6650	6650	6650	6650	0
150	20230608	193300	413404320	6650	6650	6650	6650	0
151	20230608	193200	413404320	6650	6650	6650	6650	0
152	20230608	193100	413404320	6650	6650	6650	6650	2077
153	20230608	193000	413404320	6650	6650	6650	6650	0
154	20230608	192900	413404320	6650	6650	6650	6650	0
155	20230608	192800	413404320	6650	6650	6650	6650	0
156	20230608	192700	413404320	6650	6650	6650	6650	0
157	20230608	192600	413404320	6650	6650	6650	6650	0
158	20230608	192500	413404320	6650	6650	6650	6650	0
159	20230608	192400	413404320	6650	6650	6650	6650	0
160	20230608	192300	413404320	6650	6650	6650	6650	0
161	20230608	192200	413404320	6650	6650	6650	6650	0
162	20230608	192100	413404320	6650	6650	6650	6650	0
163	20230608	192000	413404320	6650	6650	6650	6650	0
164	20230608	191900	413404320	6650	6650	6650	6650	0
165	20230608	191800	413404320	6650	6650	6650	6650	0
166	20230608	191700	413404320	6650	6650	6650	6650	0
167	20230608	191600	413404320	6650	6650	6650	6650	0
168	20230608	191500	413404320	6650	6650	6650	6650	0
169	20230608	191400	413404320	6650	6650	6650	6650	0
170	20230608	191300	413404320	6650	6650	6650	6650	0
171	20230608	191200	413404320	6650	6650	6650	6650	0
172	20230608	191100	413404320	6650	6650	6650	6650	0
173	20230608	191000	413404320	6650	6650	6650	6650	0
174	20230608	190900	413404320	6650	6650	6650	6650	0
175	20230608	190800	413404320	6650	6650	6650	6650	0
176	20230608	190700	413404320	6650	6650	6650	6650	0
177	20230608	190600	413404320	6650	6650	6650	6650	0
178	20230608	190500	413404320	6650	6650	6650	6650	0
179	20230608	190400	413404320	6650	6650	6650	6650	0
180	20230608	190300	413404320	6650	6650	6650	6650	0
181	20230608	190200	413404320	6650	6650	6650	6650	0
182	20230608	190100	413404320	6650	6650	6650	6650	2077
183	20230608	190000	413404320	6650	6650	6650	6650	0
184	20230608	185900	413404320	6650	6650	6650	6650	0
185	20230608	185800	413404320	6650	6650	6650	6650	0
186	20230608	185700	413404320	6650	6650	6650	6650	0
187	20230608	185600	413404320	6650	6650	6650	6650	0
188	20230608	185500	413404320	6650	6650	6650	6650	0
189	20230608	185400	413404320	6650	6650	6650	6650	0
190	20230608	185300	413404320	6650	6650	6650	6650	0
191	20230608	185200	413404320	6650	6650	6650	6650	0
192	20230608	185100	413404320	6650	6650	6650	6650	0
193	20230608	185000	413404320	6650	6650	6650	6650	0
194	20230608	184900	413404320	6650	6650	6650	6650	0
195	20230608	184800	413404320	6650	6650	6650	6650	0
196	20230608	184700	413404320	6650	6650	6650	6650	0
197	20230608	184600	413404320	6650	6650	6650	6650	0
198	20230608	184500	413404320	6650	6650	6650	6650	0
199	20230608	184400	413404320	6650	6650	6650	6650	0
200	20230608	184300	413404320	6650	6650	6650	6650	0
201	20230608	184200	413404320	6650	6650	6650	6650	0
202	20230608	184100	413404320	6650	6650	6650	6650	0
203	20230608	184000	413404320	6650	6650	6650	6650	0
204	20230608	183900	413404320	6650	6650	6650	6650	0
205	20230608	183800	413404320	6650	6650	6650	6650	0
206	20230608	183700	413404320	6650	6650	6650	6650	0
207	20230608	183600	413404320	6650	6650	6650	6650	0
208	20230608	183500	413404320	6650	6650	6650	6650	0
209	20230608	183400	413404320	6650	6650	6650	6650	0
210	20230608	183300	413404320	6650	6650	6650	6650	0
211	20230608	183200	413404320	6650	6650	6650	6650	0
212	20230608	183100	413404320	6650	6650	6650	6650	2077
213	20230608	183000	413404320	6650	6650	6650	6650	0
214	20230608	182900	413404320	6650	6650	6650	6650	0
215	20230608	182800	413404320	6650	6650	6650	6650	0
216	20230608	182700	413404320	6650	6650	6650	6650	0
217	20230608	182600	413404320	6650	6650	6650	6650	0
218	20230608	182500	413404320	6650	6650	6650	6650	0
219	20230608	182400	413404320	6650	6650	6650	6650	0
220	20230608	182300	413404320	6650	6650	6650	6650	0
221	20230608	182200	413404320	6650	6650	6650	6650	0
222	20230608	182100	413404320	6650	6650	6650	6650	0
223	20230608	182000	413404320	6650	6650	6650	6650	0
224	20230608	181900	413404320	6650	6650	6650	6650	0
225	20230608	181800	413404320	6650	6650	6650	6650	0
226	20230608	181700	413404320	6650	6650	6650	6650	0
227	20230608	181600	413404320	6650	6650	6650	6650	0
228	20230608	181500	413404320	6650	6650	6650	6650	0
229	20230608	181400	413404320	6650	6650	6650	6650	0
230	20230608	181300	413404320	6650	6650	6650	6650	0
231	20230608	181200	413404320	6650	6650	6650	6650	0
232	20230608	181100	413404320	6650	6650	6650	6650	0
233	20230608	181000	413404320	6650	6650	6650	6650	0
234	20230608	180900	413404320	6650	6650	6650	6650	0
235	20230608	180800	413404320	6650	6650	6650	6650	0
236	20230608	180700	413404320	6650	6650	6650	6650	0
237	20230608	180600	413404320	6650	6650	6650	6650	0
238	20230608	180500	413404320	6650	6650	6650	6650	0
239	20230608	180400	413404320	6650	6650	6650	6650	0
240	20230608	180300	413404320	6650	6650	6650	6650	0
241	20230608	180200	413404320	6650	6650	6650	6650	0
242	20230608	180100	413404320	6650	6650	6650	6650	2077
243	20230608	180000	413404320	6650	6650	6650	6650	0
244	20230608	175900	413404320	6650	6650	6650	6650	0
245	20230608	175800	413404320	6650	6650	6650	6650	0
246	20230608	175700	413404320	6650	6650	6650	6650	0
247	20230608	175600	413404320	6650	6650	6650	6650	0
248	20230608	175500	413404320	6650	6650	6650	6650	0
249	20230608	175400	413404320	6650	6650	6650	6650	0
250	20230608	175300	413404320	6650	6650	6650	6650	0
251	20230608	175200	413404320	6650	6650	6650	6650	0
252	20230608	175100	413404320	6650	6650	6650	6650	0
253	20230608	175000	413404320	6650	6650	6650	6650	0
254	20230608	174900	413404320	6650	6650	6650	6650	0
255	20230608	174800	413404320	6650	6650	6650	6650	0
256	20230608	174700	413404320	6650	6650	6650	6650	0
257	20230608	174600	413404320	6650	6650	6650	6650	0
258	20230608	174500	413404320	6650	6650	6650	6650	0
259	20230608	174400	413404320	6650	6650	6650	6650	0
260	20230608	174300	413404320	6650	6650	6650	6650	0
261	20230608	174200	413404320	6650	6650	6650	6650	0
262	20230608	174100	413404320	6650	6650	6650	6650	0
263	20230608	174000	413404320	6650	6650	6650	6650	0
264	20230608	173900	413404320	6650	6650	6650	6650	0
265	20230608	173800	413404320	6650	6650	6650	6650	0
266	20230608	173700	413404320	6650	6650	6650	6650	0
267	20230608	173600	413404320	6650	6650	6650	6650	0
268	20230608	173500	413404320	6650	6650	6650	6650	0
269	20230608	173400	413404320	6650	6650	6650	6650	0
270	20230608	173300	413404320	6650	6650	6650	6650	0
271	20230608	173200	413404320	6650	6650	6650	6650	0
272	20230608	173100	413404320	6650	6650	6650	6650	2077
273	20230608	173000	413404320	6650	6650	6650	6650	0
274	20230608	172900	413404320	6650	6650	6650	6650	0
275	20230608	172800	413404320	6650	6650	6650	6650	0
276	20230608	172700	413404320	6650	6650	6650	6650	0
277	20230608	172600	413404320	6650	6650	6650	6650	0
278	20230608	172500	413404320	6650	6650	6650	6650	0
279	20230608	172400	413404320	6650	6650	6650	6650	0
280	20230608	172300	413404320	6650	6650	6650	6650	0
281	20230608	172200	413404320	6650	6650	6650	6650	0
282	20230608	172100	413404320	6650	6650	6650	6650	0
283	20230608	172000	413404320	6650	6650	6650	6650	0
284	20230608	171900	413404320	6650	6650	6650	6650	0
285	20230608	171800	413404320	6650	6650	6650	6650	0
286	20230608	171700	413404320	6650	6650	6650	6650	0
287	20230608	171600	413404320	6650	6650	6650	6650	0
288	20230608	171500	413404320	6650	6650	6650	6650	0
289	20230608	171400	413404320	6650	6650	6650	6650	0
290	20230608	171300	413404320	6650	6650	6650	6650	0
291	20230608	171200	413404320	6650	6650	6650	6650	0
292	20230608	171100	413404320	6650	6650	6650	6650	0
293	20230608	171000	413404320	6650	6650	6650	6650	0
294	20230608	170900	413404320	6650	6650	6650	6650	0
295	20230608	170800	413404320	6650	6650	6650	6650	0
296	20230608	170700	413404320	6650	6650	6650	6650	0
297	20230608	170600	413404320	6650	6650	6650	6650	0
298	20230608	170500	413404320	6650	6650	6650	6650	0
299	20230608	170400	413404320	6650	6650	6650	6650	0
300	20230608	170300	413404320	6650	6650	6650	6650	0
301	20230608	170200	413404320	6650	6650	6650	6650	0
302	20230608	170100	413404320	6650	6650	6650	6650	2077
303	20230608	170000	413404320	6650	6650	6650	6650	0
304	20230608	165900	413404320	6650	6650	6650	6650	0
305	20230608	165800	413404320	6650	6650	6650	6650	0
306	20230608	165700	413404320	6650	6650	6650	6650	0
307	20230608	165600	413404320	6650	6650	6650	6650	0
308	20230608	165500	413404320	6650	6650	6650	6650	0
309	20230608	165400	413404320	6650	6650	6650	6650	0
310	20230608	165300	413404320	6650	6650	6650	6650	0
311	20230608	165200	413404320	6650	6650	6650	6650	0
312	20230608	165100	413404320	6650	6650	6650	6650	0
313	20230608	165000	413404320	6650	6650	6650	6650	0
314	20230608	164900	413404320	6650	6650	6650	6650	0
315	20230608	164800	413404320	6650	6650	6650	6650	0
316	20230608	164700	413404320	6650	6650	6650	6650	0
317	20230608	164600	413404320	6650	6650	6650	6650	0
318	20230608	164500	413404320	6650	6650	6650	6650	0
319	20230608	164400	413404320	6650	6650	6650	6650	0
320	20230608	164300	413404320	6650	6650	6650	6650	0
321	20230608	164200	413404320	6650	6650	6650	6650	0
322	20230608	164100	413404320	6650	6650	6650	6650	0
323	20230608	164000	413404320	6650	6650	6650	6650	0
324	20230608	163900	413404320	6650	6650	6650	6650	0
325	20230608	163800	413404320	6650	6650	6650	6650	0
326	20230608	163700	413404320	6650	6650	6650	6650	0
327	20230608	163600	413404320	6650	6650	6650	6650	0
328	20230608	163500	413404320	6650	6650	6650	6650	0
329	20230608	163400	413404320	6650	6650	6650	6650	0
330	20230608	163300	413404320	6650	6650	6650	6650	0
331	20230608	163200	413404320	6650	6650	6650	6650	0
332	20230608	163100	413404320	6650	6650	6650	6650	2077
333	20230608	163000	413404320	6650	6650	6650	6650	0
334	20230608	162900	413404320	6650	6650	6650	6650	0
335	20230608	162800	413404320	6650	6650	6650	6650	0
336	20230608	162700	413404320	6650	6650	6650	6650	0
337	20230608	162600	413404320	6650	6650	6650	6650	0
338	20230608	162500	413404320	6650	6650	6650	6650	0
339	20230608	162400	413404320	6650	6650	6650	6650	0
340	20230608	162300	413404320	6650	6650	6650	6650	0
341	20230608	162200	413404320	6650	6650	6650	6650	0
342	20230608	162100	413404320	6650	6650	6650	6650	0
343	20230608	162000	413404320	6650	6650	6650	6650	0
344	20230608	161900	413404320	6650	6650	6650	6650	0
345	20230608	161800	413404320	6650	6650	6650	6650	0
346	20230608	161700	413404320	6650	6650	6650	6650	0
347	20230608	161600	413404320	6650	6650	6650	6650	0
348	20230608	161500	413404320	6650	6650	6650	6650	0
349	20230608	161400	413404320	6650	6650	6650	6650	0
350	20230608	161300	413404320	6650	6650	6650	6650	0
351	20230608	161200	413404320	6650	6650	6650	6650	0
352	20230608	161100	413404320	6650	6650	6650	6650	0
353	20230608	161000	413404320	6650	6650	6650	6650	0
354	20230608	160900	413404320	6650	6650	6650	6650	0
355	20230608	160800	413404320	6650	6650	6650	6650	0
356	20230608	160700	413404320	6650	6650	6650	6650	0
357	20230608	160600	413404320	6650	6650	6650	6650	0
358	20230608	160500	413404320	6650	6650	6650	6650	0
359	20230608	160400	413404320	6650	6650	6650	6650	0
360	20230608	160300	413404320	6650	6650	6650	6650	0
361	20230608	160200	413404320	6650	6650	6650	6650	0
362	20230608	160100	413404320	6650	6650	6650	6650	2077
363	20230608	160000	413404320	6650	6650	6650	6650	0
364	20230608	155900	413404320	6650	6650	6650	6650	0
365	20230608	155800	413404320	6650	6650	6650	6650	0
366	20230608	155700	413404320	6650	6650	6650	6650	0
367	20230608	155600	413404320	6650	6650	6650	6650	0
368	20230608	155500	413404320	6650	6650	6650	6650	0
369	20230608	155400	413404320	6650	6650	6650	6650	0
370	20230608	155300	413404320	6650	6650	6650	6650	0
371	20230608	155200	413404320	6650	6650	6650	6650	0
372	20230608	155100	413404320	6650	6650	6650	6650	0
373	20230608	155000	413404320	6650	6650	6650	6650	0
374	20230608	154900	413404320	6650	6650	6650	6650	0
375	20230608	154800	413404320	6650	6650	6650	6650	0
376	20230608	154700	413404320	6650	6650	6650	6650	0
377	20230608	154600	413404320	6650	6650	6650	6650	0
378	20230608	154500	413404320	6650	6650	6650	6650	0
379	20230608	154400	413404320	6650	6650	6650	6650	0
380	20230608	154300	413404320	6650	6650	6650	6650	0
381	20230608	154200	413404320	6650	6650	6650	6650	0
382	20230608	154100	413404320	6650	6650	6650	6650	0
383	20230608	154000	413404320	6650	6650	6650	6650	0
384	20230608	153900	413404320	6650	6650	6650	6650	0
385	20230608	153800	413404320	6650	6650	6650	6650	0
386	20230608	153700	413404320	6650	6650	6650	6650	0
387	20230608	153600	413404320	6650	6650	6650	6650	0
388	20230608	153500	413404320	6650	6650	6650	6650	0
389	20230608	153400	413404320	6650	6650	6650	6650	0
390	20230608	153300	413404320	6650	6650	6650	6650	0
391	20230608	153200	413404320	6650	6650	6650	6650	0
392	20230608	153100	413404320	6650	6650	6650	6650	2077
393	20230608	153000	413404320	6650	6650	6650	6650	2077
394	20230608	152900	399592270	6650	6650	6650	6650	0
395	20230608	152800	399592270	6650	6650	6650	6650	0
396	20230608	152700	399592270	6650	6650	6650	6650	0
397	20230608	152600	399592270	6650	6650	6650	6650	0
398	20230608	152500	399592270	6650	6650	6650	6650	0
399	20230608	152400	399592270	6650	6650	6650	6650	0
400	20230608	152300	399592270	6650	6650	6650	6650	0
401	20230608	152200	399592270	6650	6650	6650	6650	0
402	20230608	152100	399592270	6650	6650	6650	6650	0
403	20230608	152000	399592270	6650	6650	6650	6650	0
404	20230608	151900	399592270	6650	6650	6650	6650	12
405	20230608	151800	399512470	6650	6650	6650	6650	7
406	20230608	151700	399465920	6650	6650	6650	6650	2
407	20230608	151600	399452620	6650	6640	6650	6640	15
408	20230608	151500	399352940	6640	6640	6640	6640	0
409	20230608	151400	399352940	6640	6650	6650	6640	10
410	20230608	151300	399286500	6640	6650	6650	6640	47
411	20230608	151200	398974290	6640	6640	6640	6640	7
412	20230608	151100	398927810	6640	6650	6650	6640	60
413	20230608	151000	398529400	6650	6650	6650	6650	1
414	20230608	150900	398522750	6640	6640	6640	6640	87
415	20230608	150800	397945070	6640	6640	6640	6640	7
416	20230608	150700	397898590	6640	6650	6650	6640	11
417	20230608	150600	397825500	6650	6640	6650	6640	37
418	20230608	150500	397579790	6650	6640	6650	6640	34
419	20230608	150400	397353760	6650	6650	6650	6640	64
420	20230608	150300	396928780	6640	6650	6650	6640	8
421	20230608	150200	396875640	6650	6650	6650	6640	20
422	20230608	150100	396742710	6650	6650	6650	6640	8
423	20230608	150000	396689570	6650	6640	6650	6640	72
424	20230608	145900	396211470	6640	6650	6650	6640	102
425	20230608	145800	395533970	6640	6650	6650	6640	41
426	20230608	145700	395261460	6650	6650	6650	6640	37
427	20230608	145600	395015470	6650	6650	6650	6640	93
428	20230608	145500	394397930	6650	6650	6650	6640	9
429	20230608	145400	394338150	6650	6640	6650	6640	8
430	20230608	145300	394285010	6650	6650	6650	6640	82
431	20230608	145200	393740470	6640	6650	6650	6640	9
432	20230608	145100	393680690	6640	6640	6640	6640	6
433	20230608	145000	393640850	6640	6640	6640	6640	7
434	20230608	144900	393594370	6650	6640	6650	6640	26
435	20230608	144800	393421540	6640	6640	6640	6640	0
436	20230608	144700	393421540	6640	6640	6640	6640	6
437	20230608	144600	393381700	6640	6640	6640	6640	7
438	20230608	144500	393335220	6640	6640	6640	6640	0
439	20230608	144400	393335220	6640	6640	6640	6640	0
440	20230608	144300	393335220	6640	6640	6640	6640	0
441	20230608	144200	393335220	6640	6640	6640	6640	0
442	20230608	144100	393335220	6640	6640	6640	6640	100
443	20230608	144000	392671220	6650	6640	6650	6640	119
444	20230608	143900	391880870	6650	6650	6650	6650	0
445	20230608	143800	391880870	6650	6650	6650	6650	19
446	20230608	143700	391754520	6650	6650	6650	6650	0
447	20230608	143600	391754520	6650	6650	6650	6650	0
448	20230608	143500	391754520	6650	6650	6650	6650	19
449	20230608	143400	391628170	6650	6650	6650	6650	0
450	20230608	143300	391628170	6650	6650	6650	6650	0
451	20230608	143200	391628170	6650	6650	6650	6650	19
452	20230608	143100	391501820	6650	6650	6650	6650	0
453	20230608	143000	391501820	6650	6650	6650	6650	0
454	20230608	142900	391501820	6650	6650	6650	6650	20
455	20230608	142800	391368820	6650	6650	6650	6650	0
456	20230608	142700	391368820	6650	6650	6650	6650	0
457	20230608	142600	391368820	6650	6650	6650	6650	19
458	20230608	142500	391242470	6650	6650	6650	6650	30
459	20230608	142400	391042970	6650	6650	6650	6650	19
460	20230608	142300	390916620	6650	6650	6650	6650	0
461	20230608	142200	390916620	6650	6650	6650	6650	0
462	20230608	142100	390916620	6650	6650	6650	6650	19
463	20230608	142000	390790270	6650	6650	6650	6650	0
464	20230608	141900	390790270	6650	6650	6650	6650	1
465	20230608	141800	390783620	6650	6650	6650	6650	1
466	20230608	141700	390776970	6640	6640	6640	6640	380
467	20230608	141600	388253770	6650	6650	6650	6650	1
468	20230608	141500	388247120	6650	6650	6650	6650	19
469	20230608	141400	388120770	6650	6650	6650	6650	1
470	20230608	141300	388114120	6650	6650	6650	6650	0
471	20230608	141200	388114120	6650	6650	6650	6650	0
472	20230608	141100	388114120	6650	6650	6650	6650	34
473	20230608	141000	387888020	6650	6650	6650	6650	20
474	20230608	140900	387755020	6640	6640	6640	6640	0
475	20230608	140800	387755020	6640	6640	6640	6640	50
476	20230608	140700	387423020	6650	6650	6650	6650	0
477	20230608	140600	387423020	6650	6650	6650	6650	18
478	20230608	140500	387303320	6640	6640	6640	6640	6
479	20230608	140400	387263480	6650	6650	6650	6650	19
480	20230608	140300	387137130	6650	6650	6650	6650	0
481	20230608	140200	387137130	6650	6650	6650	6650	20
482	20230608	140100	387004130	6650	6650	6650	6650	0
483	20230608	140000	387004130	6650	6650	6650	6650	0
484	20230608	135900	387004130	6650	6650	6650	6650	15
485	20230608	135800	386904380	6650	6650	6650	6650	0
486	20230608	135700	386904380	6650	6650	6650	6650	19
487	20230608	135600	386778030	6640	6640	6640	6640	0
488	20230608	135500	386778030	6640	6640	6640	6640	1
489	20230608	135400	386771390	6650	6650	6650	6650	10
490	20230608	135300	386704890	6650	6650	6650	6650	0
491	20230608	135200	386704890	6650	6650	6650	6650	4
492	20230608	135100	386678290	6640	6640	6640	6640	0
493	20230608	135000	386678290	6640	6640	6640	6640	0
494	20230608	134900	386678290	6640	6640	6640	6640	749
495	20230608	134800	381704930	6630	6630	6630	6630	0
496	20230608	134700	381704930	6630	6630	6630	6630	0
497	20230608	134600	381704930	6630	6630	6630	6630	0
498	20230608	134500	381704930	6630	6630	6630	6630	2462
499	20230608	134400	365381870	6630	6630	6630	6630	0
500	20230608	134300	365381870	6630	6630	6630	6630	0
501	20230608	134200	365381870	6630	6630	6630	6630	0
502	20230608	134100	365381870	6630	6640	6640	6630	84
503	20230608	134000	364824930	6640	6640	6640	6640	0
504	20230608	133900	364824930	6640	6640	6640	6640	0
505	20230608	133800	364824930	6640	6640	6640	6640	0
506	20230608	133700	364824930	6640	6640	6640	6640	501
507	20230608	133600	361498290	6630	6630	6630	6630	0
508	20230608	133500	361498290	6630	6630	6630	6630	0
509	20230608	133400	361498290	6630	6630	6630	6630	600
510	20230608	133300	357520290	6630	6630	6630	6630	0
511	20230608	133200	357520290	6630	6630	6630	6630	202
512	20230608	133100	356181030	6640	6640	6640	6640	0
513	20230608	133000	356181030	6640	6650	6650	6640	230
514	20230608	132900	354653650	6650	6650	6650	6650	18
515	20230608	132800	354533950	6650	6650	6650	6650	0
516	20230608	132700	354533950	6650	6650	6650	6650	0
517	20230608	132600	354533950	6650	6650	6650	6650	0
518	20230608	132500	354533950	6650	6650	6650	6650	1162
519	20230608	132400	346806650	6660	6660	6660	6660	19
520	20230608	132300	346680110	6650	6650	6650	6650	0
521	20230608	132200	346680110	6650	6650	6650	6650	0
522	20230608	132100	346680110	6650	6650	6650	6650	135
523	20230608	132000	345782360	6660	6660	6660	6660	0
524	20230608	131900	345782360	6660	6660	6660	6660	0
525	20230608	131800	345782360	6660	6660	6660	6660	0
526	20230608	131700	345782360	6660	6660	6660	6660	0
527	20230608	131600	345782360	6660	6660	6660	6660	1
528	20230608	131500	345775700	6660	6660	6660	6660	10
529	20230608	131400	345709100	6660	6660	6660	6660	0
530	20230608	131300	345709100	6660	6660	6660	6660	0
531	20230608	131200	345709100	6660	6660	6660	6660	0
532	20230608	131100	345709100	6660	6660	6660	6660	61
533	20230608	131000	345302840	6650	6650	6650	6650	0
534	20230608	130900	345302840	6650	6650	6650	6650	0
535	20230608	130800	345302840	6650	6650	6650	6650	44
536	20230608	130700	345010240	6650	6650	6650	6650	58
537	20230608	130600	344624540	6660	6660	6660	6660	0
538	20230608	130500	344624540	6660	6660	6660	6660	0
539	20230608	130400	344624540	6660	6660	6660	6660	0
540	20230608	130300	344624540	6660	6660	6660	6660	0
541	20230608	130200	344624540	6660	6670	6670	6660	679
542	20230608	130100	340102210	6670	6670	6670	6670	0
543	20230608	130000	340102210	6670	6670	6670	6670	0
544	20230608	125900	340102210	6670	6670	6670	6670	20
545	20230608	125800	339968810	6660	6660	6660	6660	0
546	20230608	125700	339968810	6660	6660	6660	6660	9
547	20230608	125600	339908870	6670	6670	6670	6670	17
548	20230608	125500	339795480	6670	6670	6670	6670	8
549	20230608	125400	339742120	6670	6670	6670	6670	15
550	20230608	125300	339642070	6670	6670	6670	6670	0
551	20230608	125200	339642070	6670	6670	6670	6670	0
552	20230608	125100	339642070	6670	6670	6670	6670	19
553	20230608	125000	339515340	6670	6670	6670	6670	0
554	20230608	124900	339515340	6670	6670	6670	6670	17
555	20230608	124800	339401950	6670	6670	6670	6670	0
556	20230608	124700	339401950	6670	6670	6670	6670	0
557	20230608	124600	339401950	6670	6670	6670	6670	20
558	20230608	124500	339268550	6660	6660	6660	6660	10
559	20230608	124400	339201950	6670	6670	6670	6670	0
560	20230608	124300	339201950	6670	6670	6670	6670	19
561	20230608	124200	339075220	6670	6670	6670	6670	0
562	20230608	124100	339075220	6670	6670	6670	6670	19
563	20230608	124000	338948490	6670	6670	6670	6670	0
564	20230608	123900	338948490	6670	6670	6670	6670	0
565	20230608	123800	338948490	6670	6670	6670	6670	19
566	20230608	123700	338821760	6660	6660	6660	6660	0
567	20230608	123600	338821760	6660	6660	6660	6660	10
568	20230608	123500	338755160	6670	6670	6670	6670	19
569	20230608	123400	338628430	6670	6670	6670	6670	0
570	20230608	123300	338628430	6670	6670	6670	6670	0
571	20230608	123200	338628430	6670	6670	6670	6670	63
572	20230608	123100	338208220	6660	6660	6660	6660	0
573	20230608	123000	338208220	6660	6660	6660	6660	0
574	20230608	122900	338208220	6660	6660	6660	6660	15
575	20230608	122800	338108320	6670	6670	6670	6670	0
576	20230608	122700	338108320	6670	6670	6670	6670	19
577	20230608	122600	337981590	6670	6670	6670	6670	0
578	20230608	122500	337981590	6670	6670	6670	6670	291
579	20230608	122400	336040620	6670	6670	6670	6670	19
580	20230608	122300	335913890	6670	6670	6670	6670	0
581	20230608	122200	335913890	6670	6670	6670	6670	0
582	20230608	122100	335913890	6670	6670	6670	6670	19
583	20230608	122000	335787160	6670	6670	6670	6670	0
584	20230608	121900	335787160	6670	6670	6670	6670	17
585	20230608	121800	335673770	6670	6670	6670	6670	0
586	20230608	121700	335673770	6670	6670	6670	6670	0
587	20230608	121600	335673770	6670	6670	6670	6670	19
588	20230608	121500	335547040	6670	6670	6670	6670	0
589	20230608	121400	335547040	6670	6670	6670	6670	0
590	20230608	121300	335547040	6670	6670	6670	6670	0
591	20230608	121200	335547040	6670	6670	6670	6670	2
592	20230608	121100	335533700	6660	6660	6660	6660	0
593	20230608	121000	335533700	6660	6660	6660	6660	0
594	20230608	120900	335533700	6660	6660	6660	6660	0
595	20230608	120800	335533700	6660	6660	6660	6660	0
596	20230608	120700	335533700	6660	6660	6660	6660	0
597	20230608	120600	335533700	6660	6660	6660	6660	0
598	20230608	120500	335533700	6660	6660	6660	6660	269
599	20230608	120400	333742160	6670	6670	6670	6670	0
600	20230608	120300	333742160	6670	6670	6670	6670	19
601	20230608	120200	333615430	6670	6670	6670	6670	0
602	20230608	120100	333615430	6670	6670	6670	6670	19
603	20230608	120000	333488700	6660	6660	6660	6660	0
604	20230608	115900	333488700	6660	6660	6660	6660	9
605	20230608	115800	333428760	6660	6660	6670	6660	31
606	20230608	115700	333222110	6670	6670	6670	6660	6
607	20230608	115600	333182120	6670	6660	6670	6660	17
608	20230608	115500	333068880	6660	6660	6660	6660	9
609	20230608	115400	333008940	6660	6660	6660	6660	9
610	20230608	115300	332949000	6660	6660	6660	6660	9
611	20230608	115200	332889060	6660	6660	6660	6660	12
612	20230608	115100	332809140	6660	6660	6660	6660	8
613	20230608	115000	332755860	6660	6660	6660	6660	9
614	20230608	114900	332695920	6660	6660	6660	6660	18
615	20230608	114800	332576040	6660	6660	6660	6660	5
616	20230608	114700	332542740	6670	6670	6670	6670	59
617	20230608	114600	332149210	6670	6670	6670	6670	20
618	20230608	114500	332015810	6680	6680	6680	6680	19
619	20230608	114400	331888890	6670	6670	6670	6670	9
620	20230608	114300	331828860	6670	6670	6670	6670	18
621	20230608	114200	331708800	6670	6670	6670	6670	3
622	20230608	114100	331688790	6680	6670	6680	6670	16
623	20230608	114000	331582050	6670	6670	6670	6670	15
624	20230608	113900	331482000	6670	6670	6670	6670	14
625	20230608	113800	331388620	6680	6680	6680	6680	18
626	20230608	113700	331268380	6670	6670	6670	6670	9
627	20230608	113600	331208350	6670	6670	6670	6670	15
628	20230608	113500	331108300	6670	6670	6680	6670	28
629	20230608	113400	330921380	6680	6680	6680	6680	36
630	20230608	113300	330680900	6670	6670	6670	6670	11
631	20230608	113200	330607530	6670	6670	6670	6670	9
632	20230608	113100	330547500	6670	6670	6670	6670	9
633	20230608	113000	330487470	6670	6670	6670	6670	9
634	20230608	112900	330427440	6670	6670	6670	6670	9
635	20230608	112800	330367410	6670	6670	6670	6670	12
636	20230608	112700	330287370	6670	6670	6670	6670	2
637	20230608	112600	330274030	6680	6680	6680	6680	0
638	20230608	112500	330274030	6680	6680	6680	6680	19
639	20230608	112400	330147110	6680	6680	6680	6680	20
640	20230608	112300	330013510	6670	6670	6670	6670	283
641	20230608	112200	328125900	6670	6670	6670	6670	35
642	20230608	112100	327892450	6670	6670	6670	6670	1
643	20230608	112000	327885780	6650	6650	6650	6650	0
644	20230608	111900	327885780	6650	6650	6650	6650	0
645	20230608	111800	327885780	6650	6650	6650	6650	0
646	20230608	111700	327885780	6650	6660	6660	6650	184
647	20230608	111600	326662040	6670	6670	6670	6670	562
648	20230608	111500	322913500	6680	6680	6680	6680	6
649	20230608	111400	322873420	6680	6680	6680	6680	0
650	20230608	111300	322873420	6680	6680	6680	6680	0
651	20230608	111200	322873420	6680	6680	6680	6680	5
652	20230608	111100	322840020	6680	6690	6690	6680	121
653	20230608	111000	322031620	6690	6690	6690	6690	30
654	20230608	110900	321830920	6680	6680	6680	6680	2
655	20230608	110800	321817560	6690	6680	6690	6680	48
656	20230608	110700	321496820	6690	6690	6690	6690	10
657	20230608	110600	321429920	6690	6690	6690	6690	0
658	20230608	110500	321429920	6690	6690	6690	6690	10
659	20230608	110400	321363020	6690	6690	6690	6690	10
660	20230608	110300	321296120	6690	6690	6690	6690	9
661	20230608	110200	321235910	6690	6690	6690	6690	11
662	20230608	110100	321162320	6690	6690	6690	6680	114
663	20230608	110000	320400660	6690	6690	6690	6690	13
664	20230608	105900	320313690	6690	6690	6690	6690	8
665	20230608	105800	320260170	6690	6690	6690	6690	12
666	20230608	105700	320179890	6680	6680	6680	6680	1
667	20230608	105600	320173210	6690	6690	6690	6690	32
668	20230608	105500	319959130	6690	6690	6690	6690	0
669	20230608	105400	319959130	6690	6690	6690	6690	12
670	20230608	105300	319878850	6690	6690	6690	6690	12
671	20230608	105200	319798570	6690	6690	6690	6690	2
672	20230608	105100	319785190	6690	6690	6690	6690	0
673	20230608	105000	319785190	6690	6690	6690	6690	0
674	20230608	104900	319785190	6690	6690	6690	6690	0
675	20230608	104800	319785190	6690	6690	6690	6690	1
676	20230608	104700	319778500	6690	6690	6700	6690	265
677	20230608	104600	318005480	6700	6700	6700	6700	1
678	20230608	104500	317998780	6700	6700	6700	6700	0
679	20230608	104400	317998780	6700	6700	6700	6700	3
680	20230608	104300	317978680	6690	6720	6720	6690	386
681	20230608	104200	315389750	6730	6730	6740	6730	161
682	20230608	104100	314306170	6730	6700	6750	6700	1590
683	20230608	104000	303608420	6720	6710	6720	6710	93
684	20230608	103900	302983940	6700	6690	6700	6690	484
685	20230608	103800	299744740	6690	6690	6690	6690	0
686	20230608	103700	299744740	6690	6690	6690	6690	84
687	20230608	103600	299182780	6690	6690	6690	6690	0
688	20230608	103500	299182780	6690	6690	6690	6690	118
689	20230608	103400	298393360	6690	6690	6690	6690	9
690	20230608	103300	298333150	6660	6660	6660	6660	0
691	20230608	103200	298333150	6660	6660	6660	6660	5791
692	20230608	103100	259765090	6660	6660	6660	6660	51
693	20230608	103000	259425430	6650	6650	6650	6650	0
694	20230608	102900	259425430	6650	6650	6650	6650	0
695	20230608	102800	259425430	6650	6650	6650	6650	0
696	20230608	102700	259425430	6650	6650	6650	6650	47
697	20230608	102600	259112880	6650	6650	6650	6650	3
698	20230608	102500	259092930	6660	6660	6660	6660	16
699	20230608	102400	258986370	6660	6660	6660	6660	0
700	20230608	102300	258986370	6660	6660	6660	6660	1
701	20230608	102200	258979710	6660	6660	6660	6660	0
702	20230608	102100	258979710	6660	6660	6660	6660	38
703	20230608	102000	258726630	6650	6650	6650	6650	0
704	20230608	101900	258726630	6650	6650	6650	6650	0
705	20230608	101800	258726630	6650	6650	6650	6650	5
706	20230608	101700	258693380	6650	6650	6650	6650	80
707	20230608	101600	258161380	6650	6650	6650	6650	0
708	20230608	101500	258161380	6650	6650	6650	6650	357
709	20230608	101400	255787330	6660	6660	6660	6660	0
710	20230608	101300	255787330	6660	6660	6660	6660	0
711	20230608	101200	255787330	6660	6660	6660	6660	20
712	20230608	101100	255654130	6670	6670	6670	6670	50
713	20230608	101000	255320630	6670	6670	6670	6670	0
714	20230608	100900	255320630	6670	6670	6670	6670	1
715	20230608	100800	255313960	6670	6650	6670	6650	49
716	20230608	100700	254988070	6650	6650	6650	6650	3000
717	20230608	100600	235038070	6640	6640	6640	6640	222
718	20230608	100500	233563990	6650	6650	6650	6650	0
719	20230608	100400	233563990	6650	6650	6650	6650	36
720	20230608	100300	233324590	6630	6630	6630	6630	0
721	20230608	100200	233324590	6630	6630	6630	6630	0
722	20230608	100100	233324590	6630	6630	6630	6630	0
723	20230608	100000	233324590	6630	6630	6630	6630	0
724	20230608	095900	233324590	6630	6630	6630	6630	0
725	20230608	095800	233324590	6630	6640	6640	6630	293
726	20230608	095700	231379100	6650	6650	6650	6650	33
727	20230608	095600	231159650	6650	6650	6650	6650	1
728	20230608	095500	231153000	6660	6660	6660	6660	0
729	20230608	095400	231153000	6660	6640	6660	6640	105
730	20230608	095300	230453800	6640	6640	6640	6640	0
731	20230608	095200	230453800	6640	6640	6640	6640	225
732	20230608	095100	228959800	6640	6650	6650	6640	287
733	20230608	095000	227054020	6640	6640	6640	6640	0
734	20230608	094900	227054020	6640	6640	6640	6640	0
735	20230608	094800	227054020	6640	6650	6660	6640	523
736	20230608	094700	223574270	6660	6660	6660	6660	1
737	20230608	094600	223567610	6660	6660	6660	6660	5
738	20230608	094500	223534310	6650	6650	6650	6650	0
739	20230608	094400	223534310	6650	6640	6650	6640	1459
740	20230608	094300	213832420	6640	6630	6640	6630	906
741	20230608	094200	207825630	6630	6630	6630	6630	0
742	20230608	094100	207825630	6630	6630	6630	6630	301
743	20230608	094000	205830000	6630	6630	6630	6630	20
744	20230608	093900	205697400	6630	6630	6630	6630	145
745	20230608	093800	204736050	6640	6640	6640	6640	0
746	20230608	093700	204736050	6640	6640	6640	6640	0
747	20230608	093600	204736050	6640	6640	6640	6640	5
748	20230608	093500	204702850	6640	6640	6640	6640	53
749	20230608	093400	204350930	6640	6640	6640	6640	8
750	20230608	093300	204297810	6620	6620	6620	6620	1
751	20230608	093200	204291190	6620	6620	6620	6620	0
752	20230608	093100	204291190	6620	6620	6620	6620	0
753	20230608	093000	204291190	6620	6620	6620	6620	0
754	20230608	092900	204291190	6620	6640	6640	6620	78
755	20230608	092800	203774340	6650	6650	6650	6650	0
756	20230608	092700	203774340	6650	6650	6650	6650	0
757	20230608	092600	203774340	6650	6650	6650	6650	920
758	20230608	092500	197656340	6640	6610	6640	6610	2050
759	20230608	092400	184062100	6610	6610	6610	6610	9
760	20230608	092300	184002610	6610	6620	6620	6610	143
761	20230608	092200	183056940	6620	6620	6620	6620	200
762	20230608	092100	181732940	6630	6630	6630	6630	0
763	20230608	092000	181732940	6630	6630	6630	6630	0
764	20230608	091900	181732940	6630	6630	6630	6630	19
765	20230608	091800	181606970	6640	6640	6640	6640	0
766	20230608	091700	181606970	6640	6640	6640	6640	0
767	20230608	091600	181606970	6640	6640	6640	6640	0
768	20230608	091500	181606970	6640	6640	6640	6640	0
769	20230608	091400	181606970	6640	6630	6640	6630	101
770	20230608	091300	180937240	6620	6620	6620	6620	40
771	20230608	091200	180672440	6620	6620	6620	6620	132
772	20230608	091100	179798600	6630	6650	6650	6630	440
773	20230608	091000	176881300	6660	6660	6660	6660	2
774	20230608	090900	176867980	6660	6660	6660	6660	0
775	20230608	090800	176867980	6660	6660	6660	6660	8
776	20230608	090700	176814700	6660	6660	6660	6660	5
777	20230608	090600	176781400	6670	6680	6680	6670	4
778	20230608	090500	176754700	6660	6700	6700	6660	731
779	20230608	090400	171885480	6700	6680	6700	6660	699
780	20230608	090300	167222760	6650	6630	6650	6630	825
781	20230608	090200	161742710	6590	6590	6590	6590	21502
782	20230608	090100	20044530	6590	6590	6590	6580	728
783	20230608	090000	15247020	6580	6590	6590	6580	2314