29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 24279 |
| 3 | 20230807 | 185300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230807 | 185200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230807 | 185100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230807 | 185000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230807 | 184900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230807 | 184800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230807 | 184700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230807 | 184600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230807 | 184500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230807 | 184400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230807 | 184300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230807 | 184200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230807 | 184100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230807 | 184000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230807 | 183900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230807 | 183800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230807 | 183700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230807 | 183600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230807 | 183500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230807 | 183400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230807 | 183300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230807 | 183200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230807 | 183100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230807 | 183000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230807 | 182900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230807 | 182800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230807 | 182700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230807 | 182600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230807 | 182500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230807 | 182400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 24279 |
| 33 | 20230807 | 182300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230807 | 182200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230807 | 182100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230807 | 182000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230807 | 181900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230807 | 181800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230807 | 181700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230807 | 181600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230807 | 181500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230807 | 181400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230807 | 181300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230807 | 181200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230807 | 181100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230807 | 181000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230807 | 180900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230807 | 180800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230807 | 180700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230807 | 180600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230807 | 180500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230807 | 180400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230807 | 180300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230807 | 180200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230807 | 180100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230807 | 180000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230807 | 175900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230807 | 175800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230807 | 175700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230807 | 175600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230807 | 175500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230807 | 175400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 24279 |
| 63 | 20230807 | 175300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230807 | 175200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230807 | 175100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230807 | 175000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230807 | 174900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230807 | 174800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230807 | 174700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230807 | 174600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230807 | 174500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230807 | 174400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230807 | 174300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230807 | 174200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230807 | 174100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230807 | 174000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230807 | 173900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230807 | 173800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230807 | 173700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230807 | 173600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230807 | 173500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230807 | 173400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230807 | 173300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230807 | 173200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230807 | 173100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230807 | 173000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230807 | 172900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230807 | 172800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230807 | 172700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230807 | 172600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230807 | 172500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230807 | 172400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 24279 |
| 93 | 20230807 | 172300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230807 | 172200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230807 | 172100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230807 | 172000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230807 | 171900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230807 | 171800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230807 | 171700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230807 | 171600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230807 | 171500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230807 | 171400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230807 | 171300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230807 | 171200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230807 | 171100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230807 | 171000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230807 | 170900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230807 | 170800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230807 | 170700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230807 | 170600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230807 | 170500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230807 | 170400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230807 | 170300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230807 | 170200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230807 | 170100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230807 | 170000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230807 | 165900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230807 | 165800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230807 | 165700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230807 | 165600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230807 | 165500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230807 | 165400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 24279 |
| 123 | 20230807 | 165300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230807 | 165200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230807 | 165100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230807 | 165000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230807 | 164900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230807 | 164800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230807 | 164700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230807 | 164600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230807 | 164500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230807 | 164400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230807 | 164300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230807 | 164200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230807 | 164100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230807 | 164000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230807 | 163900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230807 | 163800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230807 | 163700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230807 | 163600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230807 | 163500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230807 | 163400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230807 | 163300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230807 | 163200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230807 | 163100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230807 | 163000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230807 | 162900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230807 | 162800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230807 | 162700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230807 | 162600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230807 | 162500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230807 | 162400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 24279 |
| 153 | 20230807 | 162300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230807 | 162200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230807 | 162100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230807 | 162000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230807 | 161900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230807 | 161800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230807 | 161700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230807 | 161600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230807 | 161500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230807 | 161400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230807 | 161300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230807 | 161200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230807 | 161100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230807 | 161000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230807 | 160900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230807 | 160800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230807 | 160700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230807 | 160600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230807 | 160500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230807 | 160400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230807 | 160300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230807 | 160200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230807 | 160100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230807 | 160000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230807 | 155900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230807 | 155800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230807 | 155700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230807 | 155600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230807 | 155500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230807 | 155400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 24279 |
| 183 | 20230807 | 155300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230807 | 155200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230807 | 155100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230807 | 155000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230807 | 154900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230807 | 154800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230807 | 154700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230807 | 154600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230807 | 154500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230807 | 154400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230807 | 154300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230807 | 154200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230807 | 154100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230807 | 154000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230807 | 153900 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230807 | 153800 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230807 | 153700 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230807 | 153600 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20230807 | 153500 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20230807 | 153400 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20230807 | 153300 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20230807 | 153200 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20230807 | 153100 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20230807 | 153000 | 2653456740 | 2295 | 2295 | 2295 | 2295 | 24279 |
| 207 | 20230807 | 152900 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230807 | 152800 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230807 | 152700 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230807 | 152600 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230807 | 152500 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230807 | 152400 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 213 | 20230807 | 152300 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20230807 | 152200 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20230807 | 152100 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20230807 | 152000 | 2597736435 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20230807 | 151900 | 2597736435 | 2305 | 2295 | 2305 | 2295 | 7551 |
| 218 | 20230807 | 151800 | 2580401360 | 2300 | 2295 | 2300 | 2295 | 2582 |
| 219 | 20230807 | 151700 | 2574472810 | 2295 | 2300 | 2300 | 2295 | 1211 |
| 220 | 20230807 | 151600 | 2571693510 | 2300 | 2300 | 2300 | 2295 | 1186 |
| 221 | 20230807 | 151500 | 2568965810 | 2300 | 2295 | 2300 | 2295 | 601 |
| 222 | 20230807 | 151400 | 2567586510 | 2300 | 2300 | 2300 | 2300 | 66 |
| 223 | 20230807 | 151300 | 2567434710 | 2300 | 2295 | 2300 | 2295 | 51 |
| 224 | 20230807 | 151200 | 2567317660 | 2300 | 2295 | 2300 | 2295 | 817 |
| 225 | 20230807 | 151100 | 2565442060 | 2300 | 2300 | 2300 | 2300 | 417 |
| 226 | 20230807 | 151000 | 2564482960 | 2305 | 2300 | 2305 | 2300 | 210 |
| 227 | 20230807 | 150900 | 2563999905 | 2305 | 2300 | 2305 | 2300 | 121 |
| 228 | 20230807 | 150800 | 2563721600 | 2305 | 2300 | 2305 | 2295 | 6918 |
| 229 | 20230807 | 150700 | 2547811475 | 2300 | 2300 | 2300 | 2295 | 501 |
| 230 | 20230807 | 150600 | 2546661175 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230807 | 150500 | 2546661175 | 2300 | 2300 | 2300 | 2300 | 12 |
| 232 | 20230807 | 150400 | 2546633575 | 2300 | 2305 | 2305 | 2290 | 5578 |
| 233 | 20230807 | 150300 | 2533837165 | 2305 | 2290 | 2305 | 2290 | 18593 |
| 234 | 20230807 | 150200 | 2491073520 | 2295 | 2300 | 2300 | 2295 | 3415 |
| 235 | 20230807 | 150100 | 2483224585 | 2300 | 2295 | 2300 | 2295 | 4006 |
| 236 | 20230807 | 150000 | 2474030785 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230807 | 145900 | 2474030785 | 2300 | 2295 | 2300 | 2295 | 1228 |
| 238 | 20230807 | 145800 | 2471211760 | 2300 | 2300 | 2300 | 2300 | 75 |
| 239 | 20230807 | 145700 | 2471039260 | 2300 | 2300 | 2300 | 2300 | 180 |
| 240 | 20230807 | 145600 | 2470625260 | 2300 | 2300 | 2300 | 2300 | 2 |
| 241 | 20230807 | 145500 | 2470620660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230807 | 145400 | 2470620660 | 2300 | 2300 | 2300 | 2300 | 871 |
| 243 | 20230807 | 145300 | 2468617360 | 2305 | 2300 | 2305 | 2300 | 29 |
| 244 | 20230807 | 145200 | 2468550555 | 2305 | 2305 | 2305 | 2300 | 1612 |
| 245 | 20230807 | 145100 | 2464842895 | 2305 | 2305 | 2305 | 2305 | 164 |
| 246 | 20230807 | 145000 | 2464464875 | 2300 | 2305 | 2305 | 2300 | 1038 |
| 247 | 20230807 | 144900 | 2462074570 | 2300 | 2305 | 2305 | 2300 | 55 |
| 248 | 20230807 | 144800 | 2461948045 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20230807 | 144700 | 2461948045 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20230807 | 144600 | 2461948045 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20230807 | 144500 | 2461948045 | 2305 | 2300 | 2305 | 2300 | 20094 |
| 252 | 20230807 | 144400 | 2415731835 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 253 | 20230807 | 144300 | 2411131835 | 2300 | 2295 | 2300 | 2290 | 6987 |
| 254 | 20230807 | 144200 | 2395113405 | 2300 | 2295 | 2300 | 2295 | 571 |
| 255 | 20230807 | 144100 | 2393802955 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230807 | 144000 | 2393802955 | 2300 | 2295 | 2300 | 2295 | 3853 |
| 257 | 20230807 | 143900 | 2384960315 | 2300 | 2295 | 2300 | 2295 | 3415 |
| 258 | 20230807 | 143800 | 2377122885 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20230807 | 143700 | 2377122885 | 2295 | 2290 | 2295 | 2285 | 898 |
| 260 | 20230807 | 143600 | 2375065030 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20230807 | 143500 | 2375065030 | 2295 | 2295 | 2295 | 2295 | 11 |
| 262 | 20230807 | 143400 | 2375039785 | 2290 | 2290 | 2295 | 2290 | 1405 |
| 263 | 20230807 | 143300 | 2371821160 | 2295 | 2295 | 2295 | 2295 | 9 |
| 264 | 20230807 | 143200 | 2371800505 | 2295 | 2295 | 2295 | 2295 | 8 |
| 265 | 20230807 | 143100 | 2371782145 | 2295 | 2295 | 2295 | 2295 | 1 |
| 266 | 20230807 | 143000 | 2371779850 | 2295 | 2295 | 2295 | 2295 | 64 |
| 267 | 20230807 | 142900 | 2371632970 | 2295 | 2295 | 2295 | 2295 | 500 |
| 268 | 20230807 | 142800 | 2370485470 | 2295 | 2290 | 2295 | 2290 | 1407 |
| 269 | 20230807 | 142700 | 2367262930 | 2300 | 2300 | 2300 | 2290 | 420 |
| 270 | 20230807 | 142600 | 2366300930 | 2300 | 2295 | 2300 | 2290 | 2109 |
| 271 | 20230807 | 142500 | 2361466300 | 2300 | 2300 | 2300 | 2300 | 11 |
| 272 | 20230807 | 142400 | 2361441000 | 2295 | 2300 | 2300 | 2295 | 1001 |
| 273 | 20230807 | 142300 | 2359143700 | 2295 | 2295 | 2300 | 2295 | 2140 |
| 274 | 20230807 | 142200 | 2354232375 | 2300 | 2295 | 2300 | 2295 | 2 |
| 275 | 20230807 | 142100 | 2354227780 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230807 | 142000 | 2354227780 | 2300 | 2300 | 2300 | 2300 | 2 |
| 277 | 20230807 | 141900 | 2354223180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230807 | 141800 | 2354223180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230807 | 141700 | 2354223180 | 2300 | 2300 | 2300 | 2300 | 1 |
| 280 | 20230807 | 141600 | 2354220880 | 2295 | 2295 | 2295 | 2295 | 336 |
| 281 | 20230807 | 141500 | 2353449760 | 2295 | 2300 | 2300 | 2295 | 97 |
| 282 | 20230807 | 141400 | 2353227135 | 2295 | 2300 | 2300 | 2295 | 613 |
| 283 | 20230807 | 141300 | 2351819760 | 2300 | 2295 | 2300 | 2290 | 1117 |
| 284 | 20230807 | 141200 | 2349256800 | 2295 | 2295 | 2300 | 2290 | 1580 |
| 285 | 20230807 | 141100 | 2345638535 | 2300 | 2300 | 2300 | 2295 | 11 |
| 286 | 20230807 | 141000 | 2345613265 | 2300 | 2295 | 2300 | 2295 | 81 |
| 287 | 20230807 | 140900 | 2345427365 | 2295 | 2295 | 2295 | 2290 | 912 |
| 288 | 20230807 | 140800 | 2343334375 | 2290 | 2290 | 2295 | 2290 | 71 |
| 289 | 20230807 | 140700 | 2343171680 | 2295 | 2295 | 2295 | 2295 | 120 |
| 290 | 20230807 | 140600 | 2342896280 | 2295 | 2290 | 2295 | 2290 | 4 |
| 291 | 20230807 | 140500 | 2342887110 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20230807 | 140400 | 2342887110 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20230807 | 140300 | 2342887110 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20230807 | 140200 | 2342887110 | 2295 | 2295 | 2295 | 2295 | 1030 |
| 295 | 20230807 | 140100 | 2340523260 | 2295 | 2295 | 2295 | 2295 | 200 |
| 296 | 20230807 | 140000 | 2340064260 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230807 | 135900 | 2340064260 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230807 | 135800 | 2340064260 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230807 | 135700 | 2340064260 | 2300 | 2285 | 2300 | 2285 | 17560 |
| 300 | 20230807 | 135600 | 2299938635 | 2280 | 2280 | 2280 | 2280 | 3471 |
| 301 | 20230807 | 135500 | 2292024755 | 2285 | 2280 | 2285 | 2280 | 1024 |
| 302 | 20230807 | 135400 | 2289684985 | 2285 | 2285 | 2285 | 2280 | 445 |
| 303 | 20230807 | 135300 | 2288669760 | 2290 | 2285 | 2300 | 2280 | 8505 |
| 304 | 20230807 | 135200 | 2269241650 | 2290 | 2290 | 2290 | 2285 | 866 |
| 305 | 20230807 | 135100 | 2267259170 | 2290 | 2290 | 2290 | 2290 | 5 |
| 306 | 20230807 | 135000 | 2267247720 | 2290 | 2290 | 2290 | 2285 | 2870 |
| 307 | 20230807 | 134900 | 2260688410 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20230807 | 134800 | 2260688410 | 2290 | 2285 | 2290 | 2285 | 1486 |
| 309 | 20230807 | 134700 | 2257287870 | 2290 | 2290 | 2290 | 2290 | 38 |
| 310 | 20230807 | 134600 | 2257200850 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20230807 | 134500 | 2257200850 | 2290 | 2290 | 2290 | 2290 | 126 |
| 312 | 20230807 | 134400 | 2256912310 | 2290 | 2290 | 2290 | 2285 | 17 |
| 313 | 20230807 | 134300 | 2256873400 | 2290 | 2295 | 2300 | 2290 | 813 |
| 314 | 20230807 | 134200 | 2255009540 | 2300 | 2300 | 2300 | 2290 | 566 |
| 315 | 20230807 | 134100 | 2253708580 | 2300 | 2285 | 2300 | 2285 | 5016 |
| 316 | 20230807 | 134000 | 2242246780 | 2295 | 2295 | 2295 | 2295 | 1 |
| 317 | 20230807 | 133900 | 2242244485 | 2285 | 2295 | 2300 | 2285 | 12543 |
| 318 | 20230807 | 133800 | 2213575255 | 2295 | 2295 | 2295 | 2295 | 571 |
| 319 | 20230807 | 133700 | 2212264810 | 2295 | 2290 | 2295 | 2290 | 3697 |
| 320 | 20230807 | 133600 | 2203798675 | 2290 | 2295 | 2295 | 2290 | 1305 |
| 321 | 20230807 | 133500 | 2200810220 | 2290 | 2300 | 2300 | 2290 | 7035 |
| 322 | 20230807 | 133400 | 2184699785 | 2290 | 2300 | 2300 | 2290 | 515 |
| 323 | 20230807 | 133300 | 2183520285 | 2300 | 2300 | 2300 | 2300 | 550 |
| 324 | 20230807 | 133200 | 2182255285 | 2300 | 2300 | 2300 | 2300 | 2 |
| 325 | 20230807 | 133100 | 2182250685 | 2300 | 2300 | 2300 | 2300 | 8 |
| 326 | 20230807 | 133000 | 2182232285 | 2290 | 2290 | 2295 | 2290 | 10578 |
| 327 | 20230807 | 132900 | 2158006165 | 2295 | 2295 | 2295 | 2295 | 1078 |
| 328 | 20230807 | 132800 | 2155532155 | 2300 | 2300 | 2300 | 2295 | 120 |
| 329 | 20230807 | 132700 | 2155256245 | 2295 | 2295 | 2295 | 2295 | 1500 |
| 330 | 20230807 | 132600 | 2151813745 | 2300 | 2300 | 2300 | 2300 | 83 |
| 331 | 20230807 | 132500 | 2151622845 | 2300 | 2300 | 2300 | 2300 | 40 |
| 332 | 20230807 | 132400 | 2151530845 | 2300 | 2295 | 2300 | 2295 | 753 |
| 333 | 20230807 | 132300 | 2149802160 | 2295 | 2300 | 2300 | 2295 | 17534 |
| 334 | 20230807 | 132200 | 2109486395 | 2305 | 2305 | 2305 | 2305 | 0 |
| 335 | 20230807 | 132100 | 2109486395 | 2305 | 2305 | 2305 | 2305 | 190 |
| 336 | 20230807 | 132000 | 2109048445 | 2305 | 2310 | 2310 | 2305 | 2 |
| 337 | 20230807 | 131900 | 2109043830 | 2310 | 2310 | 2310 | 2310 | 1 |
| 338 | 20230807 | 131800 | 2109041520 | 2300 | 2305 | 2310 | 2300 | 1038 |
| 339 | 20230807 | 131700 | 2106650175 | 2310 | 2300 | 2310 | 2290 | 5863 |
| 340 | 20230807 | 131600 | 2093165230 | 2300 | 2300 | 2300 | 2295 | 1452 |
| 341 | 20230807 | 131500 | 2089832165 | 2315 | 2290 | 2320 | 2285 | 40867 |
| 342 | 20230807 | 131400 | 1995447535 | 2285 | 2285 | 2285 | 2285 | 503 |
| 343 | 20230807 | 131300 | 1994298180 | 2285 | 2280 | 2285 | 2280 | 60 |
| 344 | 20230807 | 131200 | 1994161365 | 2285 | 2290 | 2290 | 2285 | 514 |
| 345 | 20230807 | 131100 | 1992986825 | 2290 | 2280 | 2290 | 2280 | 942 |
| 346 | 20230807 | 131000 | 1990839045 | 2290 | 2290 | 2290 | 2290 | 19 |
| 347 | 20230807 | 130900 | 1990795535 | 2290 | 2280 | 2290 | 2275 | 1382 |
| 348 | 20230807 | 130800 | 1987650970 | 2275 | 2290 | 2290 | 2275 | 16456 |
| 349 | 20230807 | 130700 | 1950121180 | 2290 | 2300 | 2300 | 2290 | 1467 |
| 350 | 20230807 | 130600 | 1946754665 | 2295 | 2300 | 2300 | 2295 | 3594 |
| 351 | 20230807 | 130500 | 1938506405 | 2300 | 2300 | 2300 | 2300 | 7 |
| 352 | 20230807 | 130400 | 1938490305 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20230807 | 130300 | 1938490305 | 2300 | 2295 | 2300 | 2295 | 103 |
| 354 | 20230807 | 130200 | 1938253665 | 2300 | 2300 | 2305 | 2300 | 258 |
| 355 | 20230807 | 130100 | 1937660065 | 2305 | 2300 | 2305 | 2300 | 1185 |
| 356 | 20230807 | 130000 | 1934934540 | 2300 | 2300 | 2300 | 2295 | 2589 |
| 357 | 20230807 | 125900 | 1928989840 | 2295 | 2300 | 2300 | 2295 | 452 |
| 358 | 20230807 | 125800 | 1927952015 | 2300 | 2300 | 2300 | 2300 | 643 |
| 359 | 20230807 | 125700 | 1926473115 | 2300 | 2305 | 2305 | 2300 | 310 |
| 360 | 20230807 | 125600 | 1925760065 | 2305 | 2305 | 2305 | 2305 | 0 |
| 361 | 20230807 | 125500 | 1925760065 | 2305 | 2305 | 2305 | 2305 | 0 |
| 362 | 20230807 | 125400 | 1925760065 | 2305 | 2295 | 2305 | 2295 | 486 |
| 363 | 20230807 | 125300 | 1924644685 | 2300 | 2300 | 2300 | 2300 | 0 |
| 364 | 20230807 | 125200 | 1924644685 | 2300 | 2305 | 2305 | 2300 | 558 |
| 365 | 20230807 | 125100 | 1923361070 | 2305 | 2300 | 2305 | 2300 | 4754 |
| 366 | 20230807 | 125000 | 1912426850 | 2305 | 2305 | 2305 | 2305 | 0 |
| 367 | 20230807 | 124900 | 1912426850 | 2305 | 2305 | 2305 | 2305 | 5 |
| 368 | 20230807 | 124800 | 1912415325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 369 | 20230807 | 124700 | 1912415325 | 2305 | 2305 | 2305 | 2300 | 564 |
| 370 | 20230807 | 124600 | 1911117890 | 2305 | 2305 | 2305 | 2300 | 191 |
| 371 | 20230807 | 124500 | 1910678335 | 2305 | 2305 | 2305 | 2305 | 21 |
| 372 | 20230807 | 124400 | 1910629930 | 2305 | 2305 | 2305 | 2305 | 5 |
| 373 | 20230807 | 124300 | 1910618405 | 2305 | 2295 | 2305 | 2295 | 541 |
| 374 | 20230807 | 124200 | 1909376800 | 2305 | 2300 | 2305 | 2300 | 315 |
| 375 | 20230807 | 124100 | 1908652295 | 2300 | 2300 | 2300 | 2300 | 30 |
| 376 | 20230807 | 124000 | 1908583295 | 2300 | 2300 | 2305 | 2300 | 415 |
| 377 | 20230807 | 123900 | 1907628790 | 2305 | 2300 | 2305 | 2300 | 3522 |
| 378 | 20230807 | 123800 | 1899528180 | 2305 | 2305 | 2305 | 2305 | 0 |
| 379 | 20230807 | 123700 | 1899528180 | 2305 | 2305 | 2305 | 2305 | 1 |
| 380 | 20230807 | 123600 | 1899525875 | 2305 | 2305 | 2305 | 2305 | 0 |
| 381 | 20230807 | 123500 | 1899525875 | 2305 | 2305 | 2305 | 2305 | 0 |
| 382 | 20230807 | 123400 | 1899525875 | 2305 | 2305 | 2305 | 2305 | 10 |
| 383 | 20230807 | 123300 | 1899502825 | 2305 | 2305 | 2305 | 2305 | 0 |
| 384 | 20230807 | 123200 | 1899502825 | 2305 | 2305 | 2305 | 2300 | 3961 |
| 385 | 20230807 | 123100 | 1890387720 | 2305 | 2305 | 2305 | 2305 | 23 |
| 386 | 20230807 | 123000 | 1890334705 | 2310 | 2310 | 2310 | 2310 | 0 |
| 387 | 20230807 | 122900 | 1890334705 | 2310 | 2305 | 2310 | 2305 | 814 |
| 388 | 20230807 | 122800 | 1888458420 | 2305 | 2305 | 2305 | 2305 | 1130 |
| 389 | 20230807 | 122700 | 1885853770 | 2305 | 2305 | 2305 | 2305 | 20 |
| 390 | 20230807 | 122600 | 1885807670 | 2305 | 2305 | 2305 | 2305 | 493 |
| 391 | 20230807 | 122500 | 1884671305 | 2300 | 2305 | 2305 | 2300 | 1600 |
| 392 | 20230807 | 122400 | 1880983805 | 2305 | 2305 | 2310 | 2305 | 2979 |
| 393 | 20230807 | 122300 | 1874117200 | 2305 | 2305 | 2305 | 2305 | 1 |
| 394 | 20230807 | 122200 | 1874114895 | 2300 | 2300 | 2300 | 2300 | 5000 |
| 395 | 20230807 | 122100 | 1862614895 | 2305 | 2305 | 2305 | 2305 | 670 |
| 396 | 20230807 | 122000 | 1861070545 | 2305 | 2305 | 2305 | 2305 | 733 |
| 397 | 20230807 | 121900 | 1859380980 | 2305 | 2300 | 2305 | 2300 | 855 |
| 398 | 20230807 | 121800 | 1857414475 | 2305 | 2305 | 2305 | 2305 | 1 |
| 399 | 20230807 | 121700 | 1857412170 | 2305 | 2305 | 2305 | 2300 | 600 |
| 400 | 20230807 | 121600 | 1856029415 | 2305 | 2305 | 2305 | 2300 | 5664 |
| 401 | 20230807 | 121500 | 1842981395 | 2305 | 2300 | 2305 | 2300 | 7 |
| 402 | 20230807 | 121400 | 1842965290 | 2305 | 2300 | 2305 | 2300 | 237 |
| 403 | 20230807 | 121300 | 1842420005 | 2305 | 2305 | 2305 | 2300 | 409 |
| 404 | 20230807 | 121200 | 1841477335 | 2305 | 2305 | 2305 | 2305 | 220 |
| 405 | 20230807 | 121100 | 1840970235 | 2305 | 2305 | 2310 | 2305 | 1632 |
| 406 | 20230807 | 121000 | 1837208460 | 2310 | 2305 | 2310 | 2305 | 10266 |
| 407 | 20230807 | 120900 | 1813544005 | 2310 | 2315 | 2315 | 2310 | 1840 |
| 408 | 20230807 | 120800 | 1809293580 | 2315 | 2315 | 2315 | 2315 | 31 |
| 409 | 20230807 | 120700 | 1809221815 | 2315 | 2310 | 2315 | 2310 | 1781 |
| 410 | 20230807 | 120600 | 1805107675 | 2310 | 2310 | 2310 | 2310 | 2130 |
| 411 | 20230807 | 120500 | 1800187375 | 2310 | 2310 | 2310 | 2310 | 10 |
| 412 | 20230807 | 120400 | 1800164275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 413 | 20230807 | 120300 | 1800164275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 414 | 20230807 | 120200 | 1800164275 | 2310 | 2310 | 2310 | 2310 | 6 |
| 415 | 20230807 | 120100 | 1800150415 | 2305 | 2305 | 2305 | 2305 | 3998 |
| 416 | 20230807 | 120000 | 1790935025 | 2305 | 2310 | 2310 | 2305 | 1503 |
| 417 | 20230807 | 115900 | 1787468110 | 2310 | 2310 | 2310 | 2310 | 510 |
| 418 | 20230807 | 115800 | 1786290010 | 2310 | 2310 | 2310 | 2310 | 1 |
| 419 | 20230807 | 115700 | 1786287700 | 2300 | 2305 | 2310 | 2300 | 801 |
| 420 | 20230807 | 115600 | 1784441140 | 2310 | 2310 | 2310 | 2300 | 826 |
| 421 | 20230807 | 115500 | 1782536080 | 2310 | 2310 | 2310 | 2310 | 11 |
| 422 | 20230807 | 115400 | 1782510670 | 2310 | 2305 | 2310 | 2305 | 4992 |
| 423 | 20230807 | 115300 | 1771004095 | 2305 | 2305 | 2305 | 2305 | 670 |
| 424 | 20230807 | 115200 | 1769459745 | 2305 | 2310 | 2310 | 2305 | 227 |
| 425 | 20230807 | 115100 | 1768936335 | 2310 | 2310 | 2310 | 2310 | 30 |
| 426 | 20230807 | 115000 | 1768867035 | 2310 | 2310 | 2310 | 2310 | 0 |
| 427 | 20230807 | 114900 | 1768867035 | 2310 | 2305 | 2310 | 2305 | 1384 |
| 428 | 20230807 | 114800 | 1765676895 | 2310 | 2305 | 2310 | 2305 | 6340 |
| 429 | 20230807 | 114700 | 1751063155 | 2305 | 2305 | 2305 | 2305 | 1338 |
| 430 | 20230807 | 114600 | 1747979065 | 2305 | 2305 | 2305 | 2305 | 98 |
| 431 | 20230807 | 114500 | 1747753175 | 2305 | 2305 | 2305 | 2305 | 161 |
| 432 | 20230807 | 114400 | 1747382070 | 2305 | 2305 | 2305 | 2305 | 0 |
| 433 | 20230807 | 114300 | 1747382070 | 2305 | 2305 | 2310 | 2305 | 1292 |
| 434 | 20230807 | 114200 | 1744404005 | 2310 | 2310 | 2310 | 2310 | 0 |
| 435 | 20230807 | 114100 | 1744404005 | 2310 | 2310 | 2310 | 2310 | 0 |
| 436 | 20230807 | 114000 | 1744404005 | 2310 | 2310 | 2310 | 2310 | 52 |
| 437 | 20230807 | 113900 | 1744283885 | 2305 | 2305 | 2305 | 2305 | 2500 |
| 438 | 20230807 | 113800 | 1738521385 | 2310 | 2310 | 2310 | 2310 | 0 |
| 439 | 20230807 | 113700 | 1738521385 | 2310 | 2310 | 2310 | 2310 | 98 |
| 440 | 20230807 | 113600 | 1738295005 | 2310 | 2310 | 2310 | 2310 | 0 |
| 441 | 20230807 | 113500 | 1738295005 | 2310 | 2310 | 2310 | 2310 | 5 |
| 442 | 20230807 | 113400 | 1738283455 | 2300 | 2305 | 2310 | 2300 | 13102 |
| 443 | 20230807 | 113300 | 1708144010 | 2305 | 2305 | 2305 | 2305 | 1339 |
| 444 | 20230807 | 113200 | 1705057615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 445 | 20230807 | 113100 | 1705057615 | 2305 | 2300 | 2305 | 2300 | 1152 |
| 446 | 20230807 | 113000 | 1702408005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 447 | 20230807 | 112900 | 1702408005 | 2300 | 2295 | 2300 | 2295 | 132 |
| 448 | 20230807 | 112800 | 1702104425 | 2300 | 2300 | 2300 | 2300 | 2728 |
| 449 | 20230807 | 112700 | 1695830025 | 2300 | 2300 | 2300 | 2300 | 189 |
| 450 | 20230807 | 112600 | 1695395325 | 2295 | 2295 | 2295 | 2295 | 668 |
| 451 | 20230807 | 112500 | 1693862265 | 2300 | 2300 | 2300 | 2300 | 160 |
| 452 | 20230807 | 112400 | 1693494265 | 2300 | 2300 | 2305 | 2300 | 1126 |
| 453 | 20230807 | 112300 | 1690904430 | 2300 | 2300 | 2305 | 2300 | 12643 |
| 454 | 20230807 | 112200 | 1661825420 | 2300 | 2300 | 2300 | 2300 | 206 |
| 455 | 20230807 | 112100 | 1661351620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 456 | 20230807 | 112000 | 1661351620 | 2305 | 2300 | 2305 | 2295 | 414 |
| 457 | 20230807 | 111900 | 1660400755 | 2305 | 2305 | 2305 | 2305 | 26 |
| 458 | 20230807 | 111800 | 1660340825 | 2300 | 2300 | 2300 | 2300 | 2313 |
| 459 | 20230807 | 111700 | 1655020925 | 2300 | 2295 | 2300 | 2295 | 201 |
| 460 | 20230807 | 111600 | 1654559625 | 2300 | 2300 | 2300 | 2300 | 110 |
| 461 | 20230807 | 111500 | 1654306625 | 2300 | 2305 | 2305 | 2300 | 2578 |
| 462 | 20230807 | 111400 | 1648377220 | 2300 | 2300 | 2300 | 2300 | 800 |
| 463 | 20230807 | 111300 | 1646537220 | 2305 | 2310 | 2315 | 2300 | 3744 |
| 464 | 20230807 | 111200 | 1637911955 | 2315 | 2310 | 2315 | 2305 | 2845 |
| 465 | 20230807 | 111100 | 1631341145 | 2310 | 2305 | 2310 | 2305 | 603 |
| 466 | 20230807 | 111000 | 1629951215 | 2310 | 2300 | 2310 | 2300 | 4761 |
| 467 | 20230807 | 110900 | 1619000260 | 2295 | 2290 | 2295 | 2290 | 8485 |
| 468 | 20230807 | 110800 | 1599554785 | 2290 | 2290 | 2290 | 2290 | 501 |
| 469 | 20230807 | 110700 | 1598407495 | 2290 | 2290 | 2290 | 2290 | 1361 |
| 470 | 20230807 | 110600 | 1595290805 | 2290 | 2285 | 2290 | 2285 | 62 |
| 471 | 20230807 | 110500 | 1595149105 | 2290 | 2300 | 2300 | 2285 | 2374 |
| 472 | 20230807 | 110400 | 1589717640 | 2300 | 2300 | 2300 | 2290 | 10034 |
| 473 | 20230807 | 110300 | 1566739420 | 2290 | 2295 | 2300 | 2290 | 2093 |
| 474 | 20230807 | 110200 | 1561936025 | 2295 | 2295 | 2295 | 2295 | 30 |
| 475 | 20230807 | 110100 | 1561867175 | 2295 | 2295 | 2295 | 2295 | 5 |
| 476 | 20230807 | 110000 | 1561855700 | 2295 | 2280 | 2295 | 2280 | 11059 |
| 477 | 20230807 | 105900 | 1536598805 | 2280 | 2285 | 2285 | 2280 | 111 |
| 478 | 20230807 | 105800 | 1536345715 | 2285 | 2285 | 2285 | 2285 | 2 |
| 479 | 20230807 | 105700 | 1536341145 | 2285 | 2285 | 2285 | 2280 | 1939 |
| 480 | 20230807 | 105600 | 1531920170 | 2285 | 2285 | 2285 | 2280 | 1525 |
| 481 | 20230807 | 105500 | 1528443055 | 2285 | 2285 | 2285 | 2280 | 33 |
| 482 | 20230807 | 105400 | 1528367660 | 2285 | 2285 | 2285 | 2285 | 100 |
| 483 | 20230807 | 105300 | 1528139160 | 2285 | 2275 | 2285 | 2275 | 2 |
| 484 | 20230807 | 105200 | 1528134600 | 2285 | 2285 | 2285 | 2285 | 14 |
| 485 | 20230807 | 105100 | 1528102610 | 2290 | 2280 | 2290 | 2275 | 551 |
| 486 | 20230807 | 105000 | 1526846820 | 2290 | 2285 | 2290 | 2275 | 6396 |
| 487 | 20230807 | 104900 | 1512245150 | 2285 | 2285 | 2290 | 2285 | 2601 |
| 488 | 20230807 | 104800 | 1506301860 | 2285 | 2280 | 2285 | 2275 | 11607 |
| 489 | 20230807 | 104700 | 1479837975 | 2280 | 2285 | 2285 | 2280 | 5977 |
| 490 | 20230807 | 104600 | 1466189035 | 2285 | 2280 | 2285 | 2275 | 1962 |
| 491 | 20230807 | 104500 | 1461713215 | 2280 | 2275 | 2280 | 2275 | 481 |
| 492 | 20230807 | 104400 | 1460616635 | 2280 | 2280 | 2280 | 2280 | 1032 |
| 493 | 20230807 | 104300 | 1458263675 | 2280 | 2280 | 2280 | 2280 | 772 |
| 494 | 20230807 | 104200 | 1456503515 | 2280 | 2280 | 2285 | 2280 | 4861 |
| 495 | 20230807 | 104100 | 1445420430 | 2285 | 2280 | 2285 | 2280 | 537 |
| 496 | 20230807 | 104000 | 1444196065 | 2285 | 2285 | 2285 | 2280 | 1674 |
| 497 | 20230807 | 103900 | 1440379080 | 2285 | 2285 | 2285 | 2285 | 46 |
| 498 | 20230807 | 103800 | 1440273970 | 2290 | 2280 | 2290 | 2275 | 304 |
| 499 | 20230807 | 103700 | 1439581310 | 2290 | 2280 | 2290 | 2275 | 5174 |
| 500 | 20230807 | 103600 | 1427759595 | 2285 | 2280 | 2285 | 2275 | 1735 |
| 501 | 20230807 | 103500 | 1423808595 | 2285 | 2285 | 2285 | 2285 | 1 |
| 502 | 20230807 | 103400 | 1423806310 | 2280 | 2285 | 2295 | 2280 | 9847 |
| 503 | 20230807 | 103300 | 1401329350 | 2290 | 2300 | 2300 | 2290 | 6004 |
| 504 | 20230807 | 103200 | 1387575150 | 2295 | 2295 | 2300 | 2295 | 3228 |
| 505 | 20230807 | 103100 | 1380166885 | 2295 | 2295 | 2300 | 2290 | 2376 |
| 506 | 20230807 | 103000 | 1374723900 | 2295 | 2295 | 2295 | 2295 | 979 |
| 507 | 20230807 | 102900 | 1372477095 | 2300 | 2300 | 2300 | 2300 | 23 |
| 508 | 20230807 | 102800 | 1372424195 | 2295 | 2300 | 2300 | 2295 | 714 |
| 509 | 20230807 | 102700 | 1370784545 | 2310 | 2310 | 2310 | 2310 | 3282 |
| 510 | 20230807 | 102600 | 1363203125 | 2310 | 2300 | 2310 | 2300 | 934 |
| 511 | 20230807 | 102500 | 1361051845 | 2300 | 2310 | 2310 | 2300 | 33 |
| 512 | 20230807 | 102400 | 1360975915 | 2305 | 2315 | 2315 | 2305 | 719 |
| 513 | 20230807 | 102300 | 1359317160 | 2315 | 2310 | 2315 | 2310 | 115 |
| 514 | 20230807 | 102200 | 1359051010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 515 | 20230807 | 102100 | 1359051010 | 2315 | 2310 | 2315 | 2300 | 1430 |
| 516 | 20230807 | 102000 | 1355753380 | 2310 | 2300 | 2310 | 2300 | 7199 |
| 517 | 20230807 | 101900 | 1339192245 | 2300 | 2300 | 2300 | 2300 | 349 |
| 518 | 20230807 | 101800 | 1338389545 | 2300 | 2295 | 2300 | 2295 | 3558 |
| 519 | 20230807 | 101700 | 1330223410 | 2295 | 2295 | 2295 | 2295 | 5795 |
| 520 | 20230807 | 101600 | 1316923885 | 2295 | 2295 | 2295 | 2295 | 212 |
| 521 | 20230807 | 101500 | 1316437345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 522 | 20230807 | 101400 | 1316437345 | 2295 | 2295 | 2295 | 2295 | 503 |
| 523 | 20230807 | 101300 | 1315282960 | 2295 | 2285 | 2295 | 2280 | 5201 |
| 524 | 20230807 | 101200 | 1303399490 | 2285 | 2285 | 2295 | 2285 | 16192 |
| 525 | 20230807 | 101100 | 1266400760 | 2295 | 2285 | 2295 | 2275 | 18789 |
| 526 | 20230807 | 101000 | 1223465910 | 2285 | 2285 | 2285 | 2285 | 100 |
| 527 | 20230807 | 100900 | 1223237410 | 2285 | 2285 | 2285 | 2285 | 4 |
| 528 | 20230807 | 100800 | 1223228270 | 2280 | 2285 | 2295 | 2265 | 87264 |
| 529 | 20230807 | 100700 | 1025296715 | 2285 | 2280 | 2295 | 2280 | 6579 |
| 530 | 20230807 | 100600 | 1010278450 | 2295 | 2295 | 2295 | 2280 | 21867 |
| 531 | 20230807 | 100500 | 960252465 | 2280 | 2270 | 2300 | 2270 | 27031 |
| 532 | 20230807 | 100400 | 898471710 | 2280 | 2270 | 2280 | 2270 | 2506 |
| 533 | 20230807 | 100300 | 892761560 | 2270 | 2270 | 2270 | 2265 | 6648 |
| 534 | 20230807 | 100200 | 877670605 | 2280 | 2275 | 2280 | 2270 | 1501 |
| 535 | 20230807 | 100100 | 874255025 | 2275 | 2285 | 2285 | 2265 | 28155 |
| 536 | 20230807 | 100000 | 810416235 | 2285 | 2275 | 2285 | 2275 | 4415 |
| 537 | 20230807 | 095900 | 800372100 | 2275 | 2270 | 2285 | 2270 | 6227 |
| 538 | 20230807 | 095800 | 786191045 | 2275 | 2275 | 2275 | 2275 | 3179 |
| 539 | 20230807 | 095700 | 778958820 | 2275 | 2285 | 2285 | 2275 | 6171 |
| 540 | 20230807 | 095600 | 764914340 | 2285 | 2280 | 2285 | 2275 | 2212 |
| 541 | 20230807 | 095500 | 759863865 | 2270 | 2270 | 2280 | 2270 | 12001 |
| 542 | 20230807 | 095400 | 732603640 | 2275 | 2270 | 2275 | 2270 | 10817 |
| 543 | 20230807 | 095300 | 708041140 | 2270 | 2270 | 2275 | 2270 | 5796 |
| 544 | 20230807 | 095200 | 694884165 | 2275 | 2280 | 2280 | 2270 | 3688 |
| 545 | 20230807 | 095100 | 686511900 | 2280 | 2280 | 2280 | 2280 | 105 |
| 546 | 20230807 | 095000 | 686272500 | 2280 | 2280 | 2280 | 2280 | 10 |
| 547 | 20230807 | 094900 | 686249700 | 2280 | 2280 | 2280 | 2280 | 0 |
| 548 | 20230807 | 094800 | 686249700 | 2280 | 2270 | 2280 | 2270 | 118 |
| 549 | 20230807 | 094700 | 685981730 | 2280 | 2270 | 2280 | 2270 | 13607 |
| 550 | 20230807 | 094600 | 655066945 | 2270 | 2270 | 2275 | 2270 | 2490 |
| 551 | 20230807 | 094500 | 649414195 | 2275 | 2275 | 2275 | 2270 | 1221 |
| 552 | 20230807 | 094400 | 646642000 | 2270 | 2265 | 2275 | 2265 | 14274 |
| 553 | 20230807 | 094300 | 614286040 | 2270 | 2265 | 2270 | 2265 | 3704 |
| 554 | 20230807 | 094200 | 605888010 | 2270 | 2260 | 2270 | 2260 | 5882 |
| 555 | 20230807 | 094100 | 592565375 | 2265 | 2265 | 2265 | 2265 | 2488 |
| 556 | 20230807 | 094000 | 586930055 | 2265 | 2270 | 2270 | 2265 | 5287 |
| 557 | 20230807 | 093900 | 574949395 | 2265 | 2265 | 2270 | 2265 | 843 |
| 558 | 20230807 | 093800 | 573038305 | 2270 | 2265 | 2270 | 2260 | 1194 |
| 559 | 20230807 | 093700 | 570332265 | 2270 | 2265 | 2270 | 2260 | 8664 |
| 560 | 20230807 | 093600 | 550711305 | 2265 | 2265 | 2270 | 2265 | 4355 |
| 561 | 20230807 | 093500 | 540847170 | 2270 | 2270 | 2270 | 2265 | 497 |
| 562 | 20230807 | 093400 | 539719030 | 2265 | 2270 | 2270 | 2265 | 1827 |
| 563 | 20230807 | 093300 | 535579990 | 2270 | 2270 | 2275 | 2270 | 1833 |
| 564 | 20230807 | 093200 | 531419075 | 2270 | 2265 | 2275 | 2265 | 1563 |
| 565 | 20230807 | 093100 | 527871035 | 2270 | 2280 | 2280 | 2270 | 27303 |
| 566 | 20230807 | 093000 | 465853265 | 2275 | 2280 | 2280 | 2275 | 56 |
| 567 | 20230807 | 092900 | 465725635 | 2275 | 2275 | 2280 | 2275 | 3074 |
| 568 | 20230807 | 092800 | 458722230 | 2275 | 2280 | 2280 | 2275 | 1413 |
| 569 | 20230807 | 092700 | 455506615 | 2280 | 2285 | 2285 | 2280 | 40 |
| 570 | 20230807 | 092600 | 455415405 | 2280 | 2280 | 2280 | 2280 | 3413 |
| 571 | 20230807 | 092500 | 447633765 | 2280 | 2280 | 2280 | 2275 | 4303 |
| 572 | 20230807 | 092400 | 437830785 | 2280 | 2285 | 2285 | 2275 | 3441 |
| 573 | 20230807 | 092300 | 429980805 | 2285 | 2285 | 2285 | 2275 | 3542 |
| 574 | 20230807 | 092200 | 421917060 | 2280 | 2290 | 2290 | 2280 | 17087 |
| 575 | 20230807 | 092100 | 382947840 | 2285 | 2285 | 2290 | 2285 | 8769 |
| 576 | 20230807 | 092000 | 362888830 | 2290 | 2290 | 2290 | 2290 | 1105 |
| 577 | 20230807 | 091900 | 360358380 | 2290 | 2290 | 2290 | 2290 | 5807 |
| 578 | 20230807 | 091800 | 347060350 | 2295 | 2290 | 2295 | 2290 | 5262 |
| 579 | 20230807 | 091700 | 334999855 | 2290 | 2295 | 2295 | 2290 | 915 |
| 580 | 20230807 | 091600 | 332904455 | 2295 | 2290 | 2295 | 2290 | 506 |
| 581 | 20230807 | 091500 | 331745655 | 2290 | 2290 | 2295 | 2290 | 5145 |
| 582 | 20230807 | 091400 | 319963600 | 2290 | 2290 | 2290 | 2290 | 1951 |
| 583 | 20230807 | 091300 | 315495810 | 2295 | 2295 | 2295 | 2285 | 27 |
| 584 | 20230807 | 091200 | 315433895 | 2295 | 2295 | 2295 | 2295 | 1414 |
| 585 | 20230807 | 091100 | 312188765 | 2295 | 2285 | 2295 | 2285 | 967 |
| 586 | 20230807 | 091000 | 309979150 | 2285 | 2300 | 2300 | 2260 | 35758 |
| 587 | 20230807 | 090900 | 228760970 | 2300 | 2300 | 2305 | 2275 | 32319 |
| 588 | 20230807 | 090800 | 154836925 | 2300 | 2300 | 2305 | 2300 | 1221 |
| 589 | 20230807 | 090700 | 152028405 | 2300 | 2295 | 2300 | 2290 | 2039 |
| 590 | 20230807 | 090600 | 147349045 | 2290 | 2300 | 2300 | 2290 | 2509 |
| 591 | 20230807 | 090500 | 141597575 | 2295 | 2300 | 2300 | 2290 | 8831 |
| 592 | 20230807 | 090400 | 121324135 | 2300 | 2295 | 2300 | 2295 | 949 |
| 593 | 20230807 | 090300 | 119141780 | 2295 | 2295 | 2300 | 2295 | 6258 |
| 594 | 20230807 | 090200 | 104777960 | 2295 | 2310 | 2310 | 2295 | 30812 |
| 595 | 20230807 | 090100 | 33837125 | 2310 | 2325 | 2325 | 2310 | 6948 |
| 596 | 20230807 | 090000 | 17730535 | 2325 | 2330 | 2330 | 2325 | 7614 |