30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 10639 |
| 3 | 20250122 | 185800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250122 | 185700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250122 | 185600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250122 | 185500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250122 | 185400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250122 | 185300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250122 | 185200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250122 | 185100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250122 | 185000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250122 | 184900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250122 | 184800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250122 | 184700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250122 | 184600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250122 | 184500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250122 | 184400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250122 | 184300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250122 | 184200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250122 | 184100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250122 | 184000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250122 | 183900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250122 | 183800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250122 | 183700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250122 | 183600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250122 | 183500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250122 | 183400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250122 | 183300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250122 | 183200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250122 | 183100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250122 | 183000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250122 | 182900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 10639 |
| 33 | 20250122 | 182800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250122 | 182700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250122 | 182600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250122 | 182500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250122 | 182400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250122 | 182300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250122 | 182200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250122 | 182100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250122 | 182000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250122 | 181900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250122 | 181800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250122 | 181700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250122 | 181600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250122 | 181500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250122 | 181400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250122 | 181300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250122 | 181200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250122 | 181100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250122 | 181000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250122 | 180900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250122 | 180800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250122 | 180700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250122 | 180600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250122 | 180500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250122 | 180400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250122 | 180300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250122 | 180200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250122 | 180100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250122 | 180000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250122 | 175900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 10639 |
| 63 | 20250122 | 175800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250122 | 175700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250122 | 175600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250122 | 175500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250122 | 175400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250122 | 175300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250122 | 175200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250122 | 175100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250122 | 175000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250122 | 174900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250122 | 174800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250122 | 174700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250122 | 174600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250122 | 174500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250122 | 174400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250122 | 174300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250122 | 174200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250122 | 174100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250122 | 174000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250122 | 173900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250122 | 173800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250122 | 173700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250122 | 173600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250122 | 173500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250122 | 173400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250122 | 173300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250122 | 173200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250122 | 173100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250122 | 173000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250122 | 172900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 10639 |
| 93 | 20250122 | 172800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250122 | 172700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250122 | 172600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250122 | 172500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250122 | 172400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250122 | 172300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250122 | 172200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250122 | 172100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250122 | 172000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250122 | 171900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250122 | 171800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250122 | 171700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250122 | 171600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250122 | 171500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250122 | 171400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250122 | 171300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250122 | 171200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250122 | 171100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250122 | 171000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250122 | 170900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250122 | 170800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250122 | 170700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250122 | 170600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250122 | 170500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250122 | 170400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250122 | 170300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250122 | 170200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250122 | 170100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250122 | 170000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250122 | 165900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 10639 |
| 123 | 20250122 | 165800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250122 | 165700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250122 | 165600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250122 | 165500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250122 | 165400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250122 | 165300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250122 | 165200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250122 | 165100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250122 | 165000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250122 | 164900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250122 | 164800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250122 | 164700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250122 | 164600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250122 | 164500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250122 | 164400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250122 | 164300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250122 | 164200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250122 | 164100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250122 | 164000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250122 | 163900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250122 | 163800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250122 | 163700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250122 | 163600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250122 | 163500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250122 | 163400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250122 | 163300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250122 | 163200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250122 | 163100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250122 | 163000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250122 | 162900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 10639 |
| 153 | 20250122 | 162800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250122 | 162700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250122 | 162600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250122 | 162500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250122 | 162400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250122 | 162300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250122 | 162200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250122 | 162100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250122 | 162000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250122 | 161900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250122 | 161800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250122 | 161700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250122 | 161600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250122 | 161500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250122 | 161400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250122 | 161300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250122 | 161200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250122 | 161100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250122 | 161000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250122 | 160900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250122 | 160800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250122 | 160700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250122 | 160600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250122 | 160500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250122 | 160400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250122 | 160300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250122 | 160200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250122 | 160100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250122 | 160000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250122 | 155900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 10639 |
| 183 | 20250122 | 155800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250122 | 155700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250122 | 155600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250122 | 155500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250122 | 155400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250122 | 155300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250122 | 155200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250122 | 155100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250122 | 155000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250122 | 154900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250122 | 154800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250122 | 154700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250122 | 154600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250122 | 154500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250122 | 154400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250122 | 154300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250122 | 154200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250122 | 154100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250122 | 154000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250122 | 153900 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250122 | 153800 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250122 | 153700 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250122 | 153600 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250122 | 153500 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250122 | 153400 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250122 | 153300 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250122 | 153200 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250122 | 153100 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250122 | 153000 | 2854987855 | 3055 | 3055 | 3055 | 3055 | 10639 |
| 212 | 20250122 | 152900 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 213 | 20250122 | 152800 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 214 | 20250122 | 152700 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 215 | 20250122 | 152600 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 216 | 20250122 | 152500 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 217 | 20250122 | 152400 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 218 | 20250122 | 152300 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 219 | 20250122 | 152200 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 220 | 20250122 | 152100 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 221 | 20250122 | 152000 | 2822485710 | 3060 | 3060 | 3060 | 3060 | 0 |
| 222 | 20250122 | 151900 | 2822485710 | 3060 | 3060 | 3060 | 3050 | 1956 |
| 223 | 20250122 | 151800 | 2816510915 | 3060 | 3055 | 3065 | 3055 | 3599 |
| 224 | 20250122 | 151700 | 2805504340 | 3055 | 3060 | 3065 | 3055 | 664 |
| 225 | 20250122 | 151600 | 2803474995 | 3060 | 3060 | 3065 | 3055 | 4377 |
| 226 | 20250122 | 151500 | 2790087490 | 3050 | 3055 | 3055 | 3050 | 3103 |
| 227 | 20250122 | 151400 | 2780613965 | 3050 | 3055 | 3055 | 3050 | 2516 |
| 228 | 20250122 | 151300 | 2772932245 | 3050 | 3050 | 3055 | 3050 | 11390 |
| 229 | 20250122 | 151200 | 2738187245 | 3055 | 3060 | 3060 | 3055 | 6679 |
| 230 | 20250122 | 151100 | 2717782885 | 3060 | 3055 | 3060 | 3055 | 388 |
| 231 | 20250122 | 151000 | 2716597540 | 3055 | 3055 | 3060 | 3055 | 1530 |
| 232 | 20250122 | 150900 | 2711923180 | 3060 | 3060 | 3065 | 3055 | 1720 |
| 233 | 20250122 | 150800 | 2706660275 | 3065 | 3065 | 3070 | 3060 | 2316 |
| 234 | 20250122 | 150700 | 2699564470 | 3065 | 3055 | 3070 | 3055 | 929 |
| 235 | 20250122 | 150600 | 2696722110 | 3055 | 3070 | 3070 | 3055 | 1383 |
| 236 | 20250122 | 150500 | 2692494590 | 3065 | 3065 | 3070 | 3065 | 519 |
| 237 | 20250122 | 150400 | 2690903840 | 3065 | 3065 | 3065 | 3055 | 6165 |
| 238 | 20250122 | 150300 | 2672010270 | 3060 | 3060 | 3065 | 3060 | 1032 |
| 239 | 20250122 | 150200 | 2668852345 | 3060 | 3065 | 3065 | 3055 | 740 |
| 240 | 20250122 | 150100 | 2666586180 | 3065 | 3060 | 3065 | 3060 | 21 |
| 241 | 20250122 | 150000 | 2666521875 | 3060 | 3060 | 3070 | 3060 | 5999 |
| 242 | 20250122 | 145900 | 2648164810 | 3070 | 3070 | 3070 | 3065 | 1422 |
| 243 | 20250122 | 145800 | 2643805270 | 3060 | 3060 | 3065 | 3060 | 1028 |
| 244 | 20250122 | 145700 | 2640655485 | 3065 | 3060 | 3065 | 3060 | 289 |
| 245 | 20250122 | 145600 | 2639770145 | 3060 | 3065 | 3065 | 3060 | 322 |
| 246 | 20250122 | 145500 | 2638784465 | 3060 | 3070 | 3070 | 3060 | 2074 |
| 247 | 20250122 | 145400 | 2632432970 | 3065 | 3060 | 3065 | 3060 | 43 |
| 248 | 20250122 | 145300 | 2632301245 | 3065 | 3070 | 3070 | 3065 | 546 |
| 249 | 20250122 | 145200 | 2630627385 | 3070 | 3065 | 3070 | 3065 | 187 |
| 250 | 20250122 | 145100 | 2630053530 | 3065 | 3060 | 3065 | 3055 | 1380 |
| 251 | 20250122 | 145000 | 2625835335 | 3070 | 3075 | 3075 | 3060 | 2099 |
| 252 | 20250122 | 144900 | 2619409610 | 3070 | 3075 | 3075 | 3070 | 781 |
| 253 | 20250122 | 144800 | 2617011400 | 3075 | 3075 | 3075 | 3070 | 38 |
| 254 | 20250122 | 144700 | 2616894700 | 3075 | 3075 | 3075 | 3070 | 279 |
| 255 | 20250122 | 144600 | 2616036780 | 3075 | 3075 | 3075 | 3070 | 285 |
| 256 | 20250122 | 144500 | 2615161805 | 3070 | 3075 | 3075 | 3070 | 1721 |
| 257 | 20250122 | 144400 | 2609878250 | 3075 | 3065 | 3075 | 3065 | 2662 |
| 258 | 20250122 | 144300 | 2601711595 | 3065 | 3065 | 3065 | 3065 | 1706 |
| 259 | 20250122 | 144200 | 2596482705 | 3065 | 3065 | 3065 | 3060 | 164 |
| 260 | 20250122 | 144100 | 2595980130 | 3065 | 3055 | 3065 | 3055 | 5859 |
| 261 | 20250122 | 144000 | 2578050735 | 3055 | 3060 | 3060 | 3055 | 2061 |
| 262 | 20250122 | 143900 | 2571754340 | 3060 | 3060 | 3060 | 3055 | 213 |
| 263 | 20250122 | 143800 | 2571102930 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20250122 | 143700 | 2571102930 | 3065 | 3060 | 3065 | 3060 | 2377 |
| 265 | 20250122 | 143600 | 2563829250 | 3065 | 3055 | 3065 | 3050 | 2783 |
| 266 | 20250122 | 143500 | 2555319010 | 3055 | 3055 | 3055 | 3050 | 3261 |
| 267 | 20250122 | 143400 | 2545371040 | 3055 | 3060 | 3060 | 3055 | 2557 |
| 268 | 20250122 | 143300 | 2537559150 | 3055 | 3055 | 3060 | 3050 | 3887 |
| 269 | 20250122 | 143200 | 2525692075 | 3060 | 3060 | 3060 | 3060 | 40 |
| 270 | 20250122 | 143100 | 2525569675 | 3060 | 3060 | 3060 | 3060 | 208 |
| 271 | 20250122 | 143000 | 2524933195 | 3060 | 3060 | 3060 | 3060 | 1048 |
| 272 | 20250122 | 142900 | 2521726315 | 3060 | 3055 | 3060 | 3055 | 2032 |
| 273 | 20250122 | 142800 | 2515513395 | 3060 | 3055 | 3060 | 3050 | 3082 |
| 274 | 20250122 | 142700 | 2506102060 | 3060 | 3065 | 3065 | 3060 | 19 |
| 275 | 20250122 | 142600 | 2506043830 | 3065 | 3055 | 3065 | 3055 | 197 |
| 276 | 20250122 | 142500 | 2505441985 | 3065 | 3070 | 3070 | 3055 | 3275 |
| 277 | 20250122 | 142400 | 2495420500 | 3065 | 3070 | 3070 | 3065 | 211 |
| 278 | 20250122 | 142300 | 2494772935 | 3065 | 3055 | 3065 | 3055 | 9139 |
| 279 | 20250122 | 142200 | 2466763000 | 3055 | 3065 | 3065 | 3055 | 24477 |
| 280 | 20250122 | 142100 | 2391872600 | 3080 | 3065 | 3080 | 3065 | 1252 |
| 281 | 20250122 | 142000 | 2388035205 | 3070 | 3070 | 3080 | 3065 | 1184 |
| 282 | 20250122 | 141900 | 2384403230 | 3070 | 3070 | 3070 | 3070 | 221 |
| 283 | 20250122 | 141800 | 2383724760 | 3070 | 3080 | 3080 | 3070 | 5686 |
| 284 | 20250122 | 141700 | 2366268720 | 3080 | 3070 | 3080 | 3070 | 98 |
| 285 | 20250122 | 141600 | 2365966890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20250122 | 141500 | 2365966890 | 3080 | 3075 | 3080 | 3075 | 200 |
| 287 | 20250122 | 141400 | 2365351240 | 3080 | 3075 | 3080 | 3070 | 203 |
| 288 | 20250122 | 141300 | 2364727610 | 3075 | 3085 | 3085 | 3075 | 1114 |
| 289 | 20250122 | 141200 | 2361301930 | 3085 | 3085 | 3085 | 3085 | 274 |
| 290 | 20250122 | 141100 | 2360456640 | 3085 | 3085 | 3085 | 3085 | 1 |
| 291 | 20250122 | 141000 | 2360453555 | 3075 | 3085 | 3085 | 3075 | 228 |
| 292 | 20250122 | 140900 | 2359751725 | 3085 | 3085 | 3085 | 3085 | 47 |
| 293 | 20250122 | 140800 | 2359606730 | 3085 | 3085 | 3085 | 3085 | 4 |
| 294 | 20250122 | 140700 | 2359594390 | 3085 | 3085 | 3085 | 3085 | 201 |
| 295 | 20250122 | 140600 | 2358974305 | 3085 | 3075 | 3085 | 3075 | 3 |
| 296 | 20250122 | 140500 | 2358965070 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20250122 | 140400 | 2358965070 | 3085 | 3085 | 3085 | 3085 | 70 |
| 298 | 20250122 | 140300 | 2358749120 | 3085 | 3075 | 3085 | 3070 | 347 |
| 299 | 20250122 | 140200 | 2357682675 | 3070 | 3085 | 3085 | 3070 | 4099 |
| 300 | 20250122 | 140100 | 2345087120 | 3085 | 3085 | 3085 | 3080 | 6225 |
| 301 | 20250122 | 140000 | 2325884090 | 3080 | 3080 | 3080 | 3080 | 17 |
| 302 | 20250122 | 135900 | 2325831730 | 3075 | 3080 | 3080 | 3075 | 592 |
| 303 | 20250122 | 135800 | 2324011280 | 3080 | 3080 | 3080 | 3080 | 232 |
| 304 | 20250122 | 135700 | 2323296720 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20250122 | 135600 | 2323296720 | 3075 | 3075 | 3075 | 3075 | 4 |
| 306 | 20250122 | 135500 | 2323284420 | 3080 | 3080 | 3080 | 3080 | 9 |
| 307 | 20250122 | 135400 | 2323256700 | 3080 | 3080 | 3080 | 3080 | 150 |
| 308 | 20250122 | 135300 | 2322794700 | 3075 | 3075 | 3075 | 3075 | 5721 |
| 309 | 20250122 | 135200 | 2305202625 | 3080 | 3080 | 3080 | 3080 | 1 |
| 310 | 20250122 | 135100 | 2305199545 | 3085 | 3080 | 3090 | 3080 | 3177 |
| 311 | 20250122 | 135000 | 2295414155 | 3090 | 3095 | 3095 | 3085 | 258 |
| 312 | 20250122 | 134900 | 2294618055 | 3095 | 3095 | 3095 | 3085 | 91 |
| 313 | 20250122 | 134800 | 2294337210 | 3095 | 3095 | 3095 | 3085 | 221 |
| 314 | 20250122 | 134700 | 2293655405 | 3095 | 3085 | 3095 | 3085 | 99 |
| 315 | 20250122 | 134600 | 2293349610 | 3095 | 3095 | 3095 | 3090 | 185 |
| 316 | 20250122 | 134500 | 2292777085 | 3095 | 3085 | 3095 | 3085 | 382 |
| 317 | 20250122 | 134400 | 2291598605 | 3085 | 3080 | 3085 | 3080 | 863 |
| 318 | 20250122 | 134300 | 2288938855 | 3085 | 3085 | 3085 | 3085 | 2834 |
| 319 | 20250122 | 134200 | 2280195965 | 3095 | 3090 | 3095 | 3090 | 15 |
| 320 | 20250122 | 134100 | 2280149590 | 3090 | 3090 | 3090 | 3090 | 300 |
| 321 | 20250122 | 134000 | 2279222590 | 3090 | 3090 | 3090 | 3090 | 715 |
| 322 | 20250122 | 133900 | 2277013240 | 3095 | 3095 | 3095 | 3095 | 1 |
| 323 | 20250122 | 133800 | 2277010145 | 3095 | 3095 | 3095 | 3085 | 228 |
| 324 | 20250122 | 133700 | 2276305940 | 3095 | 3095 | 3095 | 3090 | 9 |
| 325 | 20250122 | 133600 | 2276278090 | 3095 | 3090 | 3095 | 3090 | 2109 |
| 326 | 20250122 | 133500 | 2269760800 | 3090 | 3095 | 3095 | 3090 | 57 |
| 327 | 20250122 | 133400 | 2269584610 | 3095 | 3095 | 3095 | 3095 | 12 |
| 328 | 20250122 | 133300 | 2269547470 | 3095 | 3095 | 3095 | 3095 | 547 |
| 329 | 20250122 | 133200 | 2267854505 | 3095 | 3095 | 3095 | 3095 | 40 |
| 330 | 20250122 | 133100 | 2267730705 | 3095 | 3095 | 3095 | 3095 | 0 |
| 331 | 20250122 | 133000 | 2267730705 | 3095 | 3085 | 3095 | 3085 | 35 |
| 332 | 20250122 | 132900 | 2267622530 | 3085 | 3090 | 3090 | 3085 | 1085 |
| 333 | 20250122 | 132800 | 2264274700 | 3095 | 3095 | 3095 | 3095 | 29 |
| 334 | 20250122 | 132700 | 2264184945 | 3095 | 3095 | 3095 | 3085 | 936 |
| 335 | 20250122 | 132600 | 2261294955 | 3095 | 3100 | 3100 | 3090 | 360 |
| 336 | 20250122 | 132500 | 2260180455 | 3105 | 3105 | 3105 | 3105 | 0 |
| 337 | 20250122 | 132400 | 2260180455 | 3105 | 3095 | 3105 | 3095 | 164 |
| 338 | 20250122 | 132300 | 2259672865 | 3080 | 3105 | 3105 | 3080 | 2382 |
| 339 | 20250122 | 132200 | 2252295885 | 3115 | 3120 | 3120 | 3110 | 1707 |
| 340 | 20250122 | 132100 | 2246975480 | 3120 | 3120 | 3120 | 3120 | 810 |
| 341 | 20250122 | 132000 | 2244448280 | 3125 | 3110 | 3125 | 3110 | 2369 |
| 342 | 20250122 | 131900 | 2237066510 | 3110 | 3110 | 3110 | 3110 | 667 |
| 343 | 20250122 | 131800 | 2234992140 | 3115 | 3105 | 3115 | 3105 | 122 |
| 344 | 20250122 | 131700 | 2234612610 | 3115 | 3115 | 3120 | 3100 | 3531 |
| 345 | 20250122 | 131600 | 2223629325 | 3105 | 3125 | 3125 | 3105 | 1268 |
| 346 | 20250122 | 131500 | 2219685535 | 3125 | 3110 | 3130 | 3110 | 1370 |
| 347 | 20250122 | 131400 | 2215414870 | 3110 | 3095 | 3110 | 3095 | 22498 |
| 348 | 20250122 | 131300 | 2145609705 | 3090 | 3090 | 3095 | 3090 | 1962 |
| 349 | 20250122 | 131200 | 2139544865 | 3095 | 3085 | 3095 | 3085 | 1926 |
| 350 | 20250122 | 131100 | 2133592095 | 3080 | 3090 | 3090 | 3080 | 1379 |
| 351 | 20250122 | 131000 | 2129342545 | 3090 | 3090 | 3090 | 3090 | 224 |
| 352 | 20250122 | 130900 | 2128650385 | 3090 | 3090 | 3090 | 3090 | 0 |
| 353 | 20250122 | 130800 | 2128650385 | 3090 | 3090 | 3090 | 3090 | 720 |
| 354 | 20250122 | 130700 | 2126425585 | 3095 | 3090 | 3095 | 3090 | 969 |
| 355 | 20250122 | 130600 | 2123431120 | 3090 | 3090 | 3090 | 3090 | 1792 |
| 356 | 20250122 | 130500 | 2117893840 | 3090 | 3090 | 3090 | 3090 | 251 |
| 357 | 20250122 | 130400 | 2117118250 | 3090 | 3090 | 3090 | 3090 | 1312 |
| 358 | 20250122 | 130300 | 2113064170 | 3090 | 3080 | 3090 | 3080 | 613 |
| 359 | 20250122 | 130200 | 2111171000 | 3090 | 3090 | 3090 | 3090 | 301 |
| 360 | 20250122 | 130100 | 2110240910 | 3085 | 3085 | 3085 | 3080 | 1909 |
| 361 | 20250122 | 130000 | 2104354425 | 3080 | 3080 | 3080 | 3080 | 214 |
| 362 | 20250122 | 125900 | 2103695305 | 3080 | 3080 | 3085 | 3070 | 1312 |
| 363 | 20250122 | 125800 | 2099665190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 364 | 20250122 | 125700 | 2099665190 | 3080 | 3080 | 3080 | 3080 | 0 |
| 365 | 20250122 | 125600 | 2099665190 | 3080 | 3070 | 3080 | 3070 | 1021 |
| 366 | 20250122 | 125500 | 2096530710 | 3080 | 3085 | 3085 | 3065 | 23 |
| 367 | 20250122 | 125400 | 2096460100 | 3065 | 3080 | 3080 | 3065 | 10136 |
| 368 | 20250122 | 125300 | 2065331115 | 3085 | 3080 | 3085 | 3080 | 171 |
| 369 | 20250122 | 125200 | 2064804410 | 3085 | 3085 | 3085 | 3085 | 61 |
| 370 | 20250122 | 125100 | 2064616225 | 3080 | 3080 | 3080 | 3080 | 0 |
| 371 | 20250122 | 125000 | 2064616225 | 3080 | 3080 | 3080 | 3080 | 899 |
| 372 | 20250122 | 124900 | 2061847305 | 3080 | 3080 | 3080 | 3080 | 9 |
| 373 | 20250122 | 124800 | 2061819585 | 3080 | 3080 | 3080 | 3075 | 129 |
| 374 | 20250122 | 124700 | 2061422275 | 3080 | 3080 | 3080 | 3080 | 116 |
| 375 | 20250122 | 124600 | 2061064995 | 3080 | 3075 | 3080 | 3075 | 14 |
| 376 | 20250122 | 124500 | 2061021935 | 3075 | 3075 | 3075 | 3075 | 816 |
| 377 | 20250122 | 124400 | 2058512735 | 3075 | 3075 | 3075 | 3070 | 906 |
| 378 | 20250122 | 124300 | 2055729285 | 3075 | 3075 | 3075 | 3075 | 156 |
| 379 | 20250122 | 124200 | 2055249585 | 3075 | 3075 | 3075 | 3075 | 915 |
| 380 | 20250122 | 124100 | 2052435960 | 3075 | 3080 | 3080 | 3075 | 341 |
| 381 | 20250122 | 124000 | 2051387180 | 3080 | 3085 | 3085 | 3080 | 610 |
| 382 | 20250122 | 123900 | 2049505830 | 3085 | 3085 | 3085 | 3085 | 1250 |
| 383 | 20250122 | 123800 | 2045649580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 384 | 20250122 | 123700 | 2045649580 | 3085 | 3085 | 3085 | 3085 | 0 |
| 385 | 20250122 | 123600 | 2045649580 | 3085 | 3085 | 3085 | 3085 | 51 |
| 386 | 20250122 | 123500 | 2045492245 | 3085 | 3070 | 3085 | 3070 | 147 |
| 387 | 20250122 | 123400 | 2045039800 | 3070 | 3070 | 3070 | 3070 | 35 |
| 388 | 20250122 | 123300 | 2044932350 | 3070 | 3080 | 3080 | 3070 | 3011 |
| 389 | 20250122 | 123200 | 2035672995 | 3080 | 3080 | 3080 | 3080 | 21 |
| 390 | 20250122 | 123100 | 2035608315 | 3080 | 3070 | 3090 | 3070 | 10418 |
| 391 | 20250122 | 123000 | 2003600745 | 3060 | 3070 | 3070 | 3060 | 507 |
| 392 | 20250122 | 122900 | 2002049255 | 3060 | 3065 | 3065 | 3060 | 8613 |
| 393 | 20250122 | 122800 | 1975680230 | 3060 | 3065 | 3065 | 3060 | 95 |
| 394 | 20250122 | 122700 | 1975389230 | 3065 | 3065 | 3065 | 3065 | 27 |
| 395 | 20250122 | 122600 | 1975306475 | 3065 | 3060 | 3065 | 3060 | 431 |
| 396 | 20250122 | 122500 | 1973985985 | 3065 | 3065 | 3065 | 3060 | 705 |
| 397 | 20250122 | 122400 | 1971825660 | 3065 | 3065 | 3065 | 3060 | 3612 |
| 398 | 20250122 | 122300 | 1960758630 | 3065 | 3060 | 3065 | 3060 | 24 |
| 399 | 20250122 | 122200 | 1960685115 | 3060 | 3065 | 3065 | 3060 | 270 |
| 400 | 20250122 | 122100 | 1959858420 | 3060 | 3065 | 3065 | 3060 | 2302 |
| 401 | 20250122 | 122000 | 1952813920 | 3065 | 3070 | 3070 | 3065 | 4013 |
| 402 | 20250122 | 121900 | 1940514015 | 3070 | 3070 | 3070 | 3070 | 15 |
| 403 | 20250122 | 121800 | 1940467965 | 3070 | 3070 | 3070 | 3070 | 64 |
| 404 | 20250122 | 121700 | 1940271485 | 3070 | 3070 | 3070 | 3070 | 808 |
| 405 | 20250122 | 121600 | 1937790925 | 3070 | 3070 | 3070 | 3065 | 404 |
| 406 | 20250122 | 121500 | 1936552365 | 3070 | 3075 | 3075 | 3070 | 1890 |
| 407 | 20250122 | 121400 | 1930749805 | 3075 | 3070 | 3075 | 3070 | 506 |
| 408 | 20250122 | 121300 | 1929196355 | 3080 | 3080 | 3080 | 3070 | 545 |
| 409 | 20250122 | 121200 | 1927523155 | 3080 | 3080 | 3080 | 3080 | 4 |
| 410 | 20250122 | 121100 | 1927510835 | 3080 | 3070 | 3080 | 3070 | 631 |
| 411 | 20250122 | 121000 | 1925572355 | 3080 | 3080 | 3080 | 3080 | 3 |
| 412 | 20250122 | 120900 | 1925563115 | 3080 | 3080 | 3080 | 3080 | 231 |
| 413 | 20250122 | 120800 | 1924851635 | 3080 | 3070 | 3080 | 3070 | 202 |
| 414 | 20250122 | 120700 | 1924231475 | 3080 | 3080 | 3080 | 3070 | 10016 |
| 415 | 20250122 | 120600 | 1893482195 | 3080 | 3085 | 3085 | 3070 | 1128 |
| 416 | 20250122 | 120500 | 1890013405 | 3085 | 3085 | 3085 | 3070 | 647 |
| 417 | 20250122 | 120400 | 1888021760 | 3080 | 3075 | 3080 | 3075 | 8082 |
| 418 | 20250122 | 120300 | 1863133725 | 3070 | 3070 | 3070 | 3070 | 843 |
| 419 | 20250122 | 120200 | 1860545715 | 3075 | 3065 | 3075 | 3065 | 11440 |
| 420 | 20250122 | 120100 | 1825477855 | 3065 | 3055 | 3065 | 3055 | 1473 |
| 421 | 20250122 | 120000 | 1820977630 | 3055 | 3065 | 3065 | 3055 | 803 |
| 422 | 20250122 | 115900 | 1818524415 | 3065 | 3055 | 3065 | 3055 | 1442 |
| 423 | 20250122 | 115800 | 1814114750 | 3055 | 3050 | 3055 | 3050 | 7029 |
| 424 | 20250122 | 115700 | 1792676050 | 3050 | 3055 | 3055 | 3050 | 5932 |
| 425 | 20250122 | 115600 | 1774564600 | 3060 | 3055 | 3060 | 3055 | 453 |
| 426 | 20250122 | 115500 | 1773180305 | 3055 | 3060 | 3060 | 3055 | 9438 |
| 427 | 20250122 | 115400 | 1744325485 | 3065 | 3065 | 3065 | 3060 | 192 |
| 428 | 20250122 | 115300 | 1743737440 | 3060 | 3065 | 3065 | 3060 | 294 |
| 429 | 20250122 | 115200 | 1742836580 | 3065 | 3070 | 3070 | 3065 | 1236 |
| 430 | 20250122 | 115100 | 1739048195 | 3070 | 3065 | 3070 | 3065 | 1883 |
| 431 | 20250122 | 115000 | 1733276795 | 3060 | 3065 | 3065 | 3060 | 9327 |
| 432 | 20250122 | 114900 | 1704689785 | 3070 | 3075 | 3075 | 3070 | 3475 |
| 433 | 20250122 | 114800 | 1694006355 | 3075 | 3075 | 3075 | 3075 | 200 |
| 434 | 20250122 | 114700 | 1693391355 | 3075 | 3065 | 3075 | 3065 | 616 |
| 435 | 20250122 | 114600 | 1691503155 | 3065 | 3075 | 3075 | 3065 | 6338 |
| 436 | 20250122 | 114500 | 1672066730 | 3075 | 3070 | 3075 | 3070 | 2087 |
| 437 | 20250122 | 114400 | 1665659635 | 3075 | 3075 | 3075 | 3075 | 1028 |
| 438 | 20250122 | 114300 | 1662498535 | 3075 | 3075 | 3075 | 3075 | 64 |
| 439 | 20250122 | 114200 | 1662301735 | 3075 | 3075 | 3080 | 3075 | 1283 |
| 440 | 20250122 | 114100 | 1658353500 | 3070 | 3070 | 3080 | 3070 | 897 |
| 441 | 20250122 | 114000 | 1655598805 | 3070 | 3090 | 3090 | 3070 | 26922 |
| 442 | 20250122 | 113900 | 1572684480 | 3095 | 3095 | 3100 | 3095 | 102 |
| 443 | 20250122 | 113800 | 1572368785 | 3095 | 3095 | 3095 | 3095 | 149 |
| 444 | 20250122 | 113700 | 1571907630 | 3090 | 3090 | 3090 | 3090 | 10 |
| 445 | 20250122 | 113600 | 1571876730 | 3090 | 3095 | 3095 | 3090 | 217 |
| 446 | 20250122 | 113500 | 1571206045 | 3085 | 3085 | 3085 | 3085 | 101 |
| 447 | 20250122 | 113400 | 1570894460 | 3085 | 3085 | 3085 | 3085 | 1671 |
| 448 | 20250122 | 113300 | 1565739425 | 3085 | 3085 | 3085 | 3080 | 1207 |
| 449 | 20250122 | 113200 | 1562016855 | 3085 | 3085 | 3085 | 3080 | 8229 |
| 450 | 20250122 | 113100 | 1536669260 | 3085 | 3090 | 3090 | 3085 | 8327 |
| 451 | 20250122 | 113000 | 1510965095 | 3095 | 3095 | 3095 | 3095 | 55 |
| 452 | 20250122 | 112900 | 1510794870 | 3095 | 3095 | 3095 | 3095 | 66 |
| 453 | 20250122 | 112800 | 1510590600 | 3095 | 3095 | 3095 | 3090 | 2641 |
| 454 | 20250122 | 112700 | 1502429275 | 3095 | 3095 | 3095 | 3095 | 1787 |
| 455 | 20250122 | 112600 | 1496898510 | 3100 | 3100 | 3100 | 3100 | 89 |
| 456 | 20250122 | 112500 | 1496622610 | 3100 | 3100 | 3100 | 3100 | 19 |
| 457 | 20250122 | 112400 | 1496563710 | 3100 | 3095 | 3100 | 3095 | 116 |
| 458 | 20250122 | 112300 | 1496204610 | 3095 | 3100 | 3100 | 3095 | 80 |
| 459 | 20250122 | 112200 | 1495956850 | 3100 | 3105 | 3105 | 3100 | 514 |
| 460 | 20250122 | 112100 | 1494362065 | 3105 | 3100 | 3105 | 3100 | 1236 |
| 461 | 20250122 | 112000 | 1490529050 | 3100 | 3105 | 3105 | 3100 | 224 |
| 462 | 20250122 | 111900 | 1489834500 | 3105 | 3100 | 3105 | 3100 | 220 |
| 463 | 20250122 | 111800 | 1489152400 | 3105 | 3100 | 3105 | 3100 | 7 |
| 464 | 20250122 | 111700 | 1489130690 | 3105 | 3105 | 3105 | 3100 | 256 |
| 465 | 20250122 | 111600 | 1488335890 | 3105 | 3105 | 3105 | 3105 | 734 |
| 466 | 20250122 | 111500 | 1486056820 | 3105 | 3105 | 3105 | 3105 | 149 |
| 467 | 20250122 | 111400 | 1485594175 | 3105 | 3100 | 3105 | 3100 | 120 |
| 468 | 20250122 | 111300 | 1485222095 | 3095 | 3100 | 3100 | 3095 | 2821 |
| 469 | 20250122 | 111200 | 1476483805 | 3105 | 3105 | 3105 | 3105 | 2401 |
| 470 | 20250122 | 111100 | 1469028700 | 3100 | 3100 | 3105 | 3100 | 1131 |
| 471 | 20250122 | 111000 | 1465522245 | 3105 | 3110 | 3110 | 3100 | 710 |
| 472 | 20250122 | 110900 | 1463319250 | 3105 | 3105 | 3105 | 3105 | 1150 |
| 473 | 20250122 | 110800 | 1459748500 | 3105 | 3105 | 3105 | 3105 | 0 |
| 474 | 20250122 | 110700 | 1459748500 | 3105 | 3105 | 3105 | 3105 | 50 |
| 475 | 20250122 | 110600 | 1459593250 | 3110 | 3110 | 3110 | 3110 | 101 |
| 476 | 20250122 | 110500 | 1459279140 | 3110 | 3100 | 3110 | 3100 | 15 |
| 477 | 20250122 | 110400 | 1459232590 | 3110 | 3100 | 3110 | 3100 | 4 |
| 478 | 20250122 | 110300 | 1459220160 | 3110 | 3110 | 3110 | 3110 | 1 |
| 479 | 20250122 | 110200 | 1459217050 | 3100 | 3100 | 3110 | 3100 | 2298 |
| 480 | 20250122 | 110100 | 1452093220 | 3105 | 3110 | 3110 | 3105 | 473 |
| 481 | 20250122 | 110000 | 1450623115 | 3115 | 3115 | 3115 | 3115 | 0 |
| 482 | 20250122 | 105900 | 1450623115 | 3115 | 3110 | 3115 | 3110 | 217 |
| 483 | 20250122 | 105800 | 1449948160 | 3105 | 3110 | 3110 | 3105 | 1568 |
| 484 | 20250122 | 105700 | 1445076445 | 3120 | 3120 | 3120 | 3120 | 19 |
| 485 | 20250122 | 105600 | 1445017165 | 3120 | 3120 | 3120 | 3120 | 522 |
| 486 | 20250122 | 105500 | 1443388525 | 3120 | 3130 | 3130 | 3100 | 6448 |
| 487 | 20250122 | 105400 | 1423361275 | 3130 | 3120 | 3130 | 3120 | 144 |
| 488 | 20250122 | 105300 | 1422911215 | 3115 | 3120 | 3120 | 3115 | 258 |
| 489 | 20250122 | 105200 | 1422106955 | 3125 | 3130 | 3130 | 3125 | 316 |
| 490 | 20250122 | 105100 | 1421118075 | 3130 | 3120 | 3130 | 3120 | 94 |
| 491 | 20250122 | 105000 | 1420824785 | 3115 | 3115 | 3115 | 3115 | 0 |
| 492 | 20250122 | 104900 | 1420824785 | 3115 | 3115 | 3115 | 3115 | 425 |
| 493 | 20250122 | 104800 | 1419500910 | 3115 | 3115 | 3115 | 3115 | 1605 |
| 494 | 20250122 | 104700 | 1414501335 | 3120 | 3110 | 3120 | 3110 | 549 |
| 495 | 20250122 | 104600 | 1412791785 | 3120 | 3120 | 3120 | 3115 | 560 |
| 496 | 20250122 | 104500 | 1411046430 | 3120 | 3130 | 3130 | 3120 | 224 |
| 497 | 20250122 | 104400 | 1410347310 | 3130 | 3120 | 3130 | 3120 | 1343 |
| 498 | 20250122 | 104300 | 1406143820 | 3130 | 3125 | 3130 | 3125 | 917 |
| 499 | 20250122 | 104200 | 1403277130 | 3130 | 3130 | 3130 | 3130 | 3855 |
| 500 | 20250122 | 104100 | 1391210980 | 3135 | 3135 | 3140 | 3135 | 6093 |
| 501 | 20250122 | 104000 | 1372109415 | 3140 | 3140 | 3140 | 3135 | 1761 |
| 502 | 20250122 | 103900 | 1366583330 | 3140 | 3140 | 3145 | 3140 | 916 |
| 503 | 20250122 | 103800 | 1363707060 | 3145 | 3140 | 3145 | 3140 | 1191 |
| 504 | 20250122 | 103700 | 1359965795 | 3140 | 3135 | 3140 | 3135 | 1068 |
| 505 | 20250122 | 103600 | 1356614275 | 3140 | 3140 | 3140 | 3130 | 226 |
| 506 | 20250122 | 103500 | 1355905645 | 3135 | 3135 | 3140 | 3130 | 576 |
| 507 | 20250122 | 103400 | 1354099610 | 3135 | 3135 | 3135 | 3135 | 1881 |
| 508 | 20250122 | 103300 | 1348202675 | 3135 | 3140 | 3140 | 3135 | 1576 |
| 509 | 20250122 | 103200 | 1343255690 | 3140 | 3135 | 3140 | 3135 | 348 |
| 510 | 20250122 | 103100 | 1342163425 | 3140 | 3145 | 3145 | 3140 | 411 |
| 511 | 20250122 | 103000 | 1340872860 | 3145 | 3140 | 3145 | 3135 | 2508 |
| 512 | 20250122 | 102900 | 1332995770 | 3130 | 3135 | 3145 | 3130 | 8743 |
| 513 | 20250122 | 102800 | 1305572490 | 3140 | 3120 | 3140 | 3110 | 10049 |
| 514 | 20250122 | 102700 | 1274183645 | 3120 | 3125 | 3125 | 3115 | 1190 |
| 515 | 20250122 | 102600 | 1270473180 | 3120 | 3115 | 3120 | 3110 | 1185 |
| 516 | 20250122 | 102500 | 1266780825 | 3110 | 3110 | 3110 | 3110 | 900 |
| 517 | 20250122 | 102400 | 1263981825 | 3115 | 3115 | 3115 | 3110 | 12 |
| 518 | 20250122 | 102300 | 1263944495 | 3110 | 3115 | 3115 | 3110 | 1021 |
| 519 | 20250122 | 102200 | 1260764250 | 3115 | 3115 | 3115 | 3105 | 306 |
| 520 | 20250122 | 102100 | 1259811725 | 3110 | 3105 | 3110 | 3100 | 643 |
| 521 | 20250122 | 102000 | 1257815370 | 3110 | 3105 | 3110 | 3105 | 316 |
| 522 | 20250122 | 101900 | 1256833610 | 3110 | 3110 | 3110 | 3110 | 140 |
| 523 | 20250122 | 101800 | 1256398210 | 3110 | 3110 | 3110 | 3105 | 53 |
| 524 | 20250122 | 101700 | 1256233630 | 3110 | 3105 | 3110 | 3100 | 754 |
| 525 | 20250122 | 101600 | 1253895400 | 3110 | 3100 | 3110 | 3100 | 1592 |
| 526 | 20250122 | 101500 | 1248956790 | 3100 | 3100 | 3115 | 3100 | 1030 |
| 527 | 20250122 | 101400 | 1245757975 | 3110 | 3105 | 3110 | 3105 | 132 |
| 528 | 20250122 | 101300 | 1245348035 | 3110 | 3110 | 3110 | 3110 | 640 |
| 529 | 20250122 | 101200 | 1243357635 | 3110 | 3105 | 3110 | 3105 | 652 |
| 530 | 20250122 | 101100 | 1241332675 | 3105 | 3110 | 3110 | 3100 | 758 |
| 531 | 20250122 | 101000 | 1238982320 | 3110 | 3100 | 3110 | 3100 | 58 |
| 532 | 20250122 | 100900 | 1238802215 | 3105 | 3100 | 3105 | 3085 | 3945 |
| 533 | 20250122 | 100800 | 1226587155 | 3100 | 3095 | 3100 | 3095 | 2907 |
| 534 | 20250122 | 100700 | 1217580200 | 3095 | 3090 | 3095 | 3090 | 111 |
| 535 | 20250122 | 100600 | 1217237205 | 3095 | 3080 | 3095 | 3080 | 799 |
| 536 | 20250122 | 100500 | 1214771800 | 3080 | 3095 | 3095 | 3080 | 11135 |
| 537 | 20250122 | 100400 | 1180421530 | 3095 | 3095 | 3095 | 3095 | 228 |
| 538 | 20250122 | 100300 | 1179715870 | 3095 | 3095 | 3095 | 3095 | 1248 |
| 539 | 20250122 | 100200 | 1175853310 | 3100 | 3095 | 3100 | 3095 | 1313 |
| 540 | 20250122 | 100100 | 1171789300 | 3100 | 3095 | 3100 | 3095 | 1229 |
| 541 | 20250122 | 100000 | 1167985265 | 3095 | 3100 | 3100 | 3095 | 1432 |
| 542 | 20250122 | 095900 | 1163546365 | 3100 | 3100 | 3100 | 3100 | 917 |
| 543 | 20250122 | 095800 | 1160703665 | 3100 | 3100 | 3100 | 3095 | 1369 |
| 544 | 20250122 | 095700 | 1156459770 | 3100 | 3100 | 3100 | 3100 | 496 |
| 545 | 20250122 | 095600 | 1154922170 | 3100 | 3090 | 3105 | 3090 | 3083 |
| 546 | 20250122 | 095500 | 1145380720 | 3090 | 3090 | 3110 | 3090 | 5167 |
| 547 | 20250122 | 095400 | 1129376450 | 3100 | 3100 | 3100 | 3090 | 1939 |
| 548 | 20250122 | 095300 | 1123380925 | 3100 | 3100 | 3100 | 3090 | 851 |
| 549 | 20250122 | 095200 | 1120746935 | 3100 | 3100 | 3100 | 3085 | 4162 |
| 550 | 20250122 | 095100 | 1107886675 | 3095 | 3100 | 3100 | 3095 | 4328 |
| 551 | 20250122 | 095000 | 1094489810 | 3100 | 3100 | 3100 | 3095 | 1423 |
| 552 | 20250122 | 094900 | 1090078760 | 3110 | 3110 | 3110 | 3100 | 2011 |
| 553 | 20250122 | 094800 | 1083844545 | 3105 | 3110 | 3110 | 3105 | 986 |
| 554 | 20250122 | 094700 | 1080779115 | 3110 | 3115 | 3115 | 3095 | 1918 |
| 555 | 20250122 | 094600 | 1074830080 | 3110 | 3095 | 3110 | 3095 | 11022 |
| 556 | 20250122 | 094500 | 1040647650 | 3095 | 3095 | 3100 | 3095 | 1429 |
| 557 | 20250122 | 094400 | 1036220630 | 3095 | 3095 | 3100 | 3095 | 709 |
| 558 | 20250122 | 094300 | 1034024270 | 3100 | 3095 | 3100 | 3095 | 2205 |
| 559 | 20250122 | 094200 | 1027199400 | 3100 | 3100 | 3100 | 3095 | 2666 |
| 560 | 20250122 | 094100 | 1018942490 | 3105 | 3105 | 3105 | 3095 | 762 |
| 561 | 20250122 | 094000 | 1016583980 | 3100 | 3105 | 3110 | 3100 | 1768 |
| 562 | 20250122 | 093900 | 1011102685 | 3105 | 3100 | 3105 | 3095 | 2047 |
| 563 | 20250122 | 093800 | 1004764225 | 3100 | 3105 | 3105 | 3100 | 661 |
| 564 | 20250122 | 093700 | 1002714850 | 3105 | 3095 | 3105 | 3090 | 2753 |
| 565 | 20250122 | 093600 | 994191765 | 3095 | 3120 | 3120 | 3095 | 14695 |
| 566 | 20250122 | 093500 | 948635455 | 3120 | 3115 | 3120 | 3110 | 2851 |
| 567 | 20250122 | 093400 | 939764485 | 3115 | 3115 | 3115 | 3110 | 1705 |
| 568 | 20250122 | 093300 | 934455230 | 3115 | 3125 | 3125 | 3115 | 7262 |
| 569 | 20250122 | 093200 | 911808880 | 3125 | 3130 | 3130 | 3125 | 3301 |
| 570 | 20250122 | 093100 | 901490470 | 3135 | 3135 | 3135 | 3130 | 3122 |
| 571 | 20250122 | 093000 | 891713310 | 3135 | 3130 | 3135 | 3125 | 5295 |
| 572 | 20250122 | 092900 | 875134285 | 3135 | 3140 | 3145 | 3130 | 3130 |
| 573 | 20250122 | 092800 | 865316055 | 3140 | 3140 | 3145 | 3135 | 4431 |
| 574 | 20250122 | 092700 | 851403055 | 3140 | 3155 | 3155 | 3130 | 10158 |
| 575 | 20250122 | 092600 | 819498230 | 3155 | 3145 | 3160 | 3140 | 10033 |
| 576 | 20250122 | 092500 | 787898290 | 3150 | 3145 | 3155 | 3140 | 8966 |
| 577 | 20250122 | 092400 | 759659725 | 3150 | 3115 | 3150 | 3115 | 9720 |
| 578 | 20250122 | 092300 | 729223965 | 3115 | 3115 | 3115 | 3105 | 1261 |
| 579 | 20250122 | 092200 | 725299630 | 3115 | 3105 | 3115 | 3095 | 9202 |
| 580 | 20250122 | 092100 | 696805055 | 3105 | 3120 | 3130 | 3105 | 3261 |
| 581 | 20250122 | 092000 | 686647940 | 3115 | 3135 | 3140 | 3110 | 15235 |
| 582 | 20250122 | 091900 | 639028405 | 3140 | 3130 | 3140 | 3130 | 4467 |
| 583 | 20250122 | 091800 | 625027505 | 3135 | 3125 | 3135 | 3125 | 6603 |
| 584 | 20250122 | 091700 | 604378790 | 3125 | 3120 | 3130 | 3120 | 4218 |
| 585 | 20250122 | 091600 | 591198000 | 3120 | 3130 | 3135 | 3120 | 4246 |
| 586 | 20250122 | 091500 | 577925730 | 3125 | 3135 | 3135 | 3115 | 4815 |
| 587 | 20250122 | 091400 | 562878100 | 3135 | 3140 | 3145 | 3135 | 10874 |
| 588 | 20250122 | 091300 | 528770740 | 3140 | 3125 | 3140 | 3120 | 11543 |
| 589 | 20250122 | 091200 | 492606595 | 3125 | 3090 | 3125 | 3090 | 6872 |
| 590 | 20250122 | 091100 | 471220655 | 3095 | 3085 | 3110 | 3080 | 15156 |
| 591 | 20250122 | 091000 | 424304305 | 3080 | 3065 | 3080 | 3055 | 5305 |
| 592 | 20250122 | 090900 | 408019715 | 3065 | 3070 | 3075 | 3060 | 4112 |
| 593 | 20250122 | 090800 | 395411750 | 3075 | 3055 | 3075 | 3050 | 11108 |
| 594 | 20250122 | 090700 | 361355880 | 3055 | 3080 | 3090 | 3050 | 13019 |
| 595 | 20250122 | 090600 | 321406805 | 3080 | 3090 | 3100 | 3080 | 1396 |
| 596 | 20250122 | 090500 | 317099055 | 3090 | 3070 | 3090 | 3065 | 7172 |
| 597 | 20250122 | 090400 | 295045730 | 3075 | 3070 | 3080 | 3065 | 5788 |
| 598 | 20250122 | 090300 | 277280325 | 3070 | 3100 | 3100 | 3065 | 5297 |
| 599 | 20250122 | 090200 | 260970705 | 3100 | 3065 | 3100 | 3060 | 14481 |
| 600 | 20250122 | 090100 | 216349285 | 3065 | 3060 | 3080 | 3060 | 14208 |
| 601 | 20250122 | 090000 | 172673935 | 3060 | 3065 | 3115 | 3060 | 55469 |