30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 7314 |
| 3 | 20250321 | 185900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20250321 | 185800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20250321 | 185700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20250321 | 185600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20250321 | 185500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20250321 | 185400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20250321 | 185300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20250321 | 185200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20250321 | 185100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20250321 | 185000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20250321 | 184900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20250321 | 184800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20250321 | 184700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20250321 | 184600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20250321 | 184500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20250321 | 184400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20250321 | 184300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20250321 | 184200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20250321 | 184100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20250321 | 184000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20250321 | 183900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20250321 | 183800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20250321 | 183700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20250321 | 183600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20250321 | 183500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20250321 | 183400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20250321 | 183300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20250321 | 183200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20250321 | 183100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20250321 | 183000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 7314 |
| 33 | 20250321 | 182900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20250321 | 182800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20250321 | 182700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20250321 | 182600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20250321 | 182500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20250321 | 182400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20250321 | 182300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20250321 | 182200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20250321 | 182100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20250321 | 182000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20250321 | 181900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20250321 | 181800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20250321 | 181700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20250321 | 181600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20250321 | 181500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20250321 | 181400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20250321 | 181300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20250321 | 181200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20250321 | 181100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20250321 | 181000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20250321 | 180900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20250321 | 180800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20250321 | 180700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20250321 | 180600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20250321 | 180500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20250321 | 180400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20250321 | 180300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20250321 | 180200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20250321 | 180100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20250321 | 180000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 7314 |
| 63 | 20250321 | 175900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20250321 | 175800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20250321 | 175700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20250321 | 175600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20250321 | 175500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20250321 | 175400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20250321 | 175300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20250321 | 175200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20250321 | 175100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20250321 | 175000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20250321 | 174900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20250321 | 174800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20250321 | 174700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20250321 | 174600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20250321 | 174500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20250321 | 174400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20250321 | 174300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20250321 | 174200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20250321 | 174100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20250321 | 174000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20250321 | 173900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20250321 | 173800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20250321 | 173700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20250321 | 173600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20250321 | 173500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20250321 | 173400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20250321 | 173300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20250321 | 173200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20250321 | 173100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20250321 | 173000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 7314 |
| 93 | 20250321 | 172900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20250321 | 172800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20250321 | 172700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20250321 | 172600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20250321 | 172500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20250321 | 172400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20250321 | 172300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20250321 | 172200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20250321 | 172100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20250321 | 172000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20250321 | 171900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20250321 | 171800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20250321 | 171700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20250321 | 171600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20250321 | 171500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20250321 | 171400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20250321 | 171300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20250321 | 171200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20250321 | 171100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20250321 | 171000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20250321 | 170900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20250321 | 170800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20250321 | 170700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20250321 | 170600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20250321 | 170500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20250321 | 170400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20250321 | 170300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20250321 | 170200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20250321 | 170100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20250321 | 170000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 7314 |
| 123 | 20250321 | 165900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20250321 | 165800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20250321 | 165700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20250321 | 165600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20250321 | 165500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20250321 | 165400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20250321 | 165300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20250321 | 165200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20250321 | 165100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20250321 | 165000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20250321 | 164900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20250321 | 164800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20250321 | 164700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20250321 | 164600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20250321 | 164500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20250321 | 164400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20250321 | 164300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20250321 | 164200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20250321 | 164100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20250321 | 164000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20250321 | 163900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20250321 | 163800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20250321 | 163700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20250321 | 163600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20250321 | 163500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20250321 | 163400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20250321 | 163300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20250321 | 163200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20250321 | 163100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20250321 | 163000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 7314 |
| 153 | 20250321 | 162900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20250321 | 162800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20250321 | 162700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20250321 | 162600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20250321 | 162500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20250321 | 162400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20250321 | 162300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20250321 | 162200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20250321 | 162100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20250321 | 162000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20250321 | 161900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20250321 | 161800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20250321 | 161700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20250321 | 161600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20250321 | 161500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20250321 | 161400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20250321 | 161300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20250321 | 161200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20250321 | 161100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20250321 | 161000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20250321 | 160900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20250321 | 160800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20250321 | 160700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20250321 | 160600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20250321 | 160500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20250321 | 160400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20250321 | 160300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20250321 | 160200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20250321 | 160100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20250321 | 160000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 7314 |
| 183 | 20250321 | 155900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20250321 | 155800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20250321 | 155700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20250321 | 155600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20250321 | 155500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20250321 | 155400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20250321 | 155300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20250321 | 155200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20250321 | 155100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20250321 | 155000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20250321 | 154900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20250321 | 154800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20250321 | 154700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20250321 | 154600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20250321 | 154500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20250321 | 154400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20250321 | 154300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20250321 | 154200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20250321 | 154100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20250321 | 154000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20250321 | 153900 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20250321 | 153800 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20250321 | 153700 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20250321 | 153600 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20250321 | 153500 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20250321 | 153400 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20250321 | 153300 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20250321 | 153200 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20250321 | 153100 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20250321 | 153000 | 3322742591 | 3075 | 3075 | 3075 | 3075 | 14628 |
| 213 | 20250321 | 152900 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20250321 | 152800 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20250321 | 152700 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20250321 | 152600 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20250321 | 152500 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20250321 | 152400 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20250321 | 152300 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20250321 | 152200 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20250321 | 152100 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20250321 | 152000 | 3300252041 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20250321 | 151900 | 3300252041 | 3075 | 3065 | 3075 | 3060 | 1851 |
| 224 | 20250321 | 151800 | 3294575796 | 3065 | 3060 | 3065 | 3060 | 2325 |
| 225 | 20250321 | 151700 | 3287459981 | 3055 | 3055 | 3055 | 3055 | 1559 |
| 226 | 20250321 | 151600 | 3282697236 | 3060 | 3060 | 3060 | 3055 | 1728 |
| 227 | 20250321 | 151500 | 3277410556 | 3060 | 3060 | 3060 | 3055 | 1275 |
| 228 | 20250321 | 151400 | 3273515241 | 3060 | 3055 | 3060 | 3055 | 1622 |
| 229 | 20250321 | 151300 | 3268552221 | 3050 | 3050 | 3050 | 3050 | 4750 |
| 230 | 20250321 | 151200 | 3254064721 | 3050 | 3055 | 3055 | 3050 | 8853 |
| 231 | 20250321 | 151100 | 3227055806 | 3055 | 3055 | 3060 | 3055 | 5640 |
| 232 | 20250321 | 151000 | 3209825256 | 3060 | 3060 | 3060 | 3055 | 2623 |
| 233 | 20250321 | 150900 | 3201803371 | 3060 | 3060 | 3065 | 3060 | 5517 |
| 234 | 20250321 | 150800 | 3184915786 | 3065 | 3075 | 3075 | 3065 | 6928 |
| 235 | 20250321 | 150700 | 3163681356 | 3075 | 3075 | 3075 | 3070 | 2543 |
| 236 | 20250321 | 150600 | 3155864411 | 3080 | 3080 | 3080 | 3080 | 214 |
| 237 | 20250321 | 150500 | 3155205291 | 3065 | 3075 | 3085 | 3065 | 4154 |
| 238 | 20250321 | 150400 | 3142444511 | 3075 | 3065 | 3075 | 3065 | 1084 |
| 239 | 20250321 | 150300 | 3139113401 | 3065 | 3065 | 3075 | 3065 | 1741 |
| 240 | 20250321 | 150200 | 3133770376 | 3070 | 3060 | 3070 | 3060 | 1780 |
| 241 | 20250321 | 150100 | 3128322261 | 3060 | 3060 | 3060 | 3060 | 623 |
| 242 | 20250321 | 150000 | 3126415881 | 3060 | 3065 | 3065 | 3060 | 1294 |
| 243 | 20250321 | 145900 | 3122449806 | 3065 | 3065 | 3065 | 3060 | 1030 |
| 244 | 20250321 | 145800 | 3119297516 | 3065 | 3065 | 3065 | 3065 | 371 |
| 245 | 20250321 | 145700 | 3118160401 | 3065 | 3065 | 3065 | 3060 | 327 |
| 246 | 20250321 | 145600 | 3117158251 | 3065 | 3065 | 3065 | 3065 | 1199 |
| 247 | 20250321 | 145500 | 3113483316 | 3065 | 3070 | 3070 | 3065 | 735 |
| 248 | 20250321 | 145400 | 3111227251 | 3070 | 3070 | 3070 | 3065 | 639 |
| 249 | 20250321 | 145300 | 3109266171 | 3070 | 3070 | 3070 | 3070 | 18 |
| 250 | 20250321 | 145200 | 3109210911 | 3070 | 3070 | 3070 | 3070 | 499 |
| 251 | 20250321 | 145100 | 3107678981 | 3065 | 3065 | 3065 | 3065 | 130 |
| 252 | 20250321 | 145000 | 3107280531 | 3065 | 3075 | 3075 | 3065 | 950 |
| 253 | 20250321 | 144900 | 3104366901 | 3070 | 3070 | 3070 | 3070 | 10 |
| 254 | 20250321 | 144800 | 3104336201 | 3070 | 3070 | 3070 | 3070 | 502 |
| 255 | 20250321 | 144700 | 3102795061 | 3060 | 3075 | 3075 | 3060 | 5020 |
| 256 | 20250321 | 144600 | 3087408846 | 3075 | 3070 | 3075 | 3070 | 641 |
| 257 | 20250321 | 144500 | 3085437866 | 3070 | 3075 | 3075 | 3070 | 3112 |
| 258 | 20250321 | 144400 | 3075880151 | 3075 | 3080 | 3080 | 3075 | 383 |
| 259 | 20250321 | 144300 | 3074701646 | 3080 | 3080 | 3080 | 3080 | 2232 |
| 260 | 20250321 | 144200 | 3067827086 | 3080 | 3080 | 3080 | 3075 | 1341 |
| 261 | 20250321 | 144100 | 3063699416 | 3080 | 3085 | 3085 | 3070 | 822 |
| 262 | 20250321 | 144000 | 3061169661 | 3085 | 3085 | 3090 | 3085 | 312 |
| 263 | 20250321 | 143900 | 3060206991 | 3085 | 3070 | 3090 | 3070 | 1769 |
| 264 | 20250321 | 143800 | 3054758441 | 3070 | 3070 | 3070 | 3065 | 670 |
| 265 | 20250321 | 143700 | 3052704126 | 3070 | 3070 | 3070 | 3070 | 200 |
| 266 | 20250321 | 143600 | 3052090126 | 3080 | 3080 | 3080 | 3070 | 1001 |
| 267 | 20250321 | 143500 | 3049012046 | 3080 | 3080 | 3080 | 3080 | 110 |
| 268 | 20250321 | 143400 | 3048673246 | 3090 | 3070 | 3090 | 3065 | 527 |
| 269 | 20250321 | 143300 | 3047054916 | 3070 | 3075 | 3075 | 3070 | 300 |
| 270 | 20250321 | 143200 | 3046133911 | 3070 | 3095 | 3095 | 3065 | 32103 |
| 271 | 20250321 | 143100 | 2947462631 | 3095 | 3090 | 3095 | 3090 | 150 |
| 272 | 20250321 | 143000 | 2946998631 | 3100 | 3090 | 3100 | 3090 | 1001 |
| 273 | 20250321 | 142900 | 2943905531 | 3090 | 3095 | 3095 | 3090 | 68 |
| 274 | 20250321 | 142800 | 2943695406 | 3090 | 3090 | 3090 | 3090 | 0 |
| 275 | 20250321 | 142700 | 2943695406 | 3090 | 3090 | 3090 | 3090 | 152 |
| 276 | 20250321 | 142600 | 2943225726 | 3090 | 3090 | 3090 | 3090 | 816 |
| 277 | 20250321 | 142500 | 2940704286 | 3095 | 3110 | 3110 | 3095 | 2564 |
| 278 | 20250321 | 142400 | 2932764866 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20250321 | 142300 | 2932764866 | 3100 | 3100 | 3100 | 3100 | 7 |
| 280 | 20250321 | 142200 | 2932743166 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20250321 | 142100 | 2932743166 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20250321 | 142000 | 2932743166 | 3110 | 3110 | 3110 | 3110 | 20 |
| 283 | 20250321 | 141900 | 2932680966 | 3095 | 3095 | 3095 | 3090 | 1282 |
| 284 | 20250321 | 141800 | 2928718006 | 3095 | 3095 | 3095 | 3090 | 51 |
| 285 | 20250321 | 141700 | 2928560236 | 3095 | 3095 | 3095 | 3095 | 953 |
| 286 | 20250321 | 141600 | 2925610701 | 3090 | 3090 | 3090 | 3090 | 200 |
| 287 | 20250321 | 141500 | 2924992701 | 3095 | 3095 | 3095 | 3095 | 2639 |
| 288 | 20250321 | 141400 | 2916824996 | 3100 | 3100 | 3100 | 3100 | 935 |
| 289 | 20250321 | 141300 | 2913926496 | 3100 | 3105 | 3105 | 3100 | 1850 |
| 290 | 20250321 | 141200 | 2908187006 | 3110 | 3110 | 3110 | 3110 | 7 |
| 291 | 20250321 | 141100 | 2908165236 | 3110 | 3110 | 3110 | 3110 | 881 |
| 292 | 20250321 | 141000 | 2905425326 | 3105 | 3105 | 3105 | 3105 | 1900 |
| 293 | 20250321 | 140900 | 2899525826 | 3110 | 3110 | 3110 | 3110 | 969 |
| 294 | 20250321 | 140800 | 2896512236 | 3110 | 3110 | 3110 | 3110 | 591 |
| 295 | 20250321 | 140700 | 2894674226 | 3110 | 3110 | 3110 | 3110 | 50 |
| 296 | 20250321 | 140600 | 2894518726 | 3110 | 3100 | 3110 | 3100 | 111 |
| 297 | 20250321 | 140500 | 2894173536 | 3100 | 3100 | 3100 | 3100 | 15 |
| 298 | 20250321 | 140400 | 2894127036 | 3095 | 3095 | 3095 | 3095 | 169 |
| 299 | 20250321 | 140300 | 2893603981 | 3095 | 3105 | 3105 | 3095 | 1556 |
| 300 | 20250321 | 140200 | 2888780501 | 3100 | 3105 | 3105 | 3100 | 221 |
| 301 | 20250321 | 140100 | 2888095396 | 3100 | 3100 | 3100 | 3100 | 2482 |
| 302 | 20250321 | 140000 | 2880401196 | 3105 | 3105 | 3105 | 3105 | 4 |
| 303 | 20250321 | 135900 | 2880388776 | 3105 | 3100 | 3105 | 3100 | 352 |
| 304 | 20250321 | 135800 | 2879297336 | 3105 | 3110 | 3110 | 3105 | 130 |
| 305 | 20250321 | 135700 | 2878893181 | 3105 | 3105 | 3105 | 3105 | 329 |
| 306 | 20250321 | 135600 | 2877871636 | 3100 | 3102 | 3102 | 3100 | 2000 |
| 307 | 20250321 | 135500 | 2871668564 | 3102 | 3100 | 3102 | 3100 | 1064 |
| 308 | 20250321 | 135400 | 2868369236 | 3105 | 3100 | 3105 | 3100 | 339 |
| 309 | 20250321 | 135300 | 2867316866 | 3100 | 3100 | 3100 | 3100 | 377 |
| 310 | 20250321 | 135200 | 2866148166 | 3100 | 3100 | 3105 | 3100 | 900 |
| 311 | 20250321 | 135100 | 2863357181 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20250321 | 135000 | 2863357181 | 3100 | 3100 | 3100 | 3100 | 436 |
| 313 | 20250321 | 134900 | 2862005581 | 3100 | 3105 | 3105 | 3100 | 2165 |
| 314 | 20250321 | 134800 | 2855289081 | 3105 | 3100 | 3115 | 3100 | 1272 |
| 315 | 20250321 | 134700 | 2851338156 | 3100 | 3100 | 3100 | 3100 | 408 |
| 316 | 20250321 | 134600 | 2850073356 | 3100 | 3100 | 3100 | 3100 | 3083 |
| 317 | 20250321 | 134500 | 2840516056 | 3105 | 3110 | 3110 | 3105 | 592 |
| 318 | 20250321 | 134400 | 2838677696 | 3105 | 3105 | 3105 | 3100 | 3308 |
| 319 | 20250321 | 134300 | 2828407876 | 3105 | 3105 | 3105 | 3105 | 1 |
| 320 | 20250321 | 134200 | 2828404771 | 3105 | 3105 | 3105 | 3105 | 585 |
| 321 | 20250321 | 134100 | 2826588346 | 3105 | 3105 | 3105 | 3100 | 323 |
| 322 | 20250321 | 134000 | 2825586186 | 3110 | 3110 | 3110 | 3110 | 150 |
| 323 | 20250321 | 133900 | 2825119686 | 3115 | 3100 | 3115 | 3100 | 180 |
| 324 | 20250321 | 133800 | 2824561536 | 3100 | 3120 | 3120 | 3100 | 5319 |
| 325 | 20250321 | 133700 | 2808063366 | 3105 | 3105 | 3105 | 3105 | 49 |
| 326 | 20250321 | 133600 | 2807911221 | 3105 | 3110 | 3120 | 3105 | 4805 |
| 327 | 20250321 | 133500 | 2792921790 | 3105 | 3105 | 3105 | 3105 | 6770 |
| 328 | 20250321 | 133400 | 2771900940 | 3110 | 3125 | 3125 | 3110 | 3341 |
| 329 | 20250321 | 133300 | 2761492520 | 3125 | 3135 | 3135 | 3125 | 880 |
| 330 | 20250321 | 133200 | 2758739420 | 3135 | 3135 | 3135 | 3135 | 1 |
| 331 | 20250321 | 133100 | 2758736285 | 3135 | 3125 | 3135 | 3125 | 116 |
| 332 | 20250321 | 133000 | 2758373775 | 3135 | 3135 | 3135 | 3130 | 102 |
| 333 | 20250321 | 132900 | 2758054505 | 3135 | 3135 | 3135 | 3135 | 1 |
| 334 | 20250321 | 132800 | 2758051370 | 3135 | 3125 | 3135 | 3125 | 688 |
| 335 | 20250321 | 132700 | 2755897925 | 3130 | 3135 | 3135 | 3130 | 896 |
| 336 | 20250321 | 132600 | 2753092910 | 3130 | 3135 | 3135 | 3130 | 2729 |
| 337 | 20250321 | 132500 | 2744542495 | 3140 | 3140 | 3140 | 3140 | 499 |
| 338 | 20250321 | 132400 | 2742975635 | 3140 | 3130 | 3145 | 3130 | 1098 |
| 339 | 20250321 | 132300 | 2739528790 | 3130 | 3125 | 3140 | 3125 | 117 |
| 340 | 20250321 | 132200 | 2739163050 | 3140 | 3145 | 3145 | 3140 | 9 |
| 341 | 20250321 | 132100 | 2739134760 | 3145 | 3145 | 3145 | 3110 | 11940 |
| 342 | 20250321 | 132000 | 2701759140 | 3145 | 3150 | 3150 | 3145 | 367 |
| 343 | 20250321 | 131900 | 2700603105 | 3150 | 3150 | 3150 | 3150 | 0 |
| 344 | 20250321 | 131800 | 2700603105 | 3150 | 3150 | 3150 | 3150 | 2646 |
| 345 | 20250321 | 131700 | 2692268205 | 3150 | 3140 | 3150 | 3140 | 385 |
| 346 | 20250321 | 131600 | 2691057605 | 3135 | 3135 | 3135 | 3130 | 2013 |
| 347 | 20250321 | 131500 | 2684752395 | 3130 | 3145 | 3145 | 3130 | 3702 |
| 348 | 20250321 | 131400 | 2673133775 | 3145 | 3145 | 3145 | 3145 | 1383 |
| 349 | 20250321 | 131300 | 2668784240 | 3145 | 3145 | 3145 | 3145 | 500 |
| 350 | 20250321 | 131200 | 2667211740 | 3145 | 3145 | 3145 | 3145 | 78 |
| 351 | 20250321 | 131100 | 2666966430 | 3145 | 3140 | 3145 | 3140 | 431 |
| 352 | 20250321 | 131000 | 2665611565 | 3140 | 3145 | 3145 | 3140 | 3383 |
| 353 | 20250321 | 130900 | 2654977890 | 3145 | 3145 | 3145 | 3145 | 0 |
| 354 | 20250321 | 130800 | 2654977890 | 3145 | 3145 | 3145 | 3145 | 1510 |
| 355 | 20250321 | 130700 | 2650228940 | 3150 | 3155 | 3160 | 3150 | 1119 |
| 356 | 20250321 | 130600 | 2646702870 | 3165 | 3160 | 3170 | 3155 | 1662 |
| 357 | 20250321 | 130500 | 2641448690 | 3170 | 3170 | 3170 | 3160 | 87 |
| 358 | 20250321 | 130400 | 2641173355 | 3170 | 3160 | 3175 | 3160 | 161 |
| 359 | 20250321 | 130300 | 2640663715 | 3155 | 3150 | 3155 | 3145 | 2051 |
| 360 | 20250321 | 130200 | 2634194410 | 3155 | 3150 | 3155 | 3150 | 1249 |
| 361 | 20250321 | 130100 | 2630259075 | 3145 | 3145 | 3145 | 3145 | 1431 |
| 362 | 20250321 | 130000 | 2625758580 | 3145 | 3140 | 3145 | 3140 | 1161 |
| 363 | 20250321 | 125900 | 2622107270 | 3145 | 3145 | 3145 | 3145 | 358 |
| 364 | 20250321 | 125800 | 2620981360 | 3145 | 3150 | 3150 | 3145 | 3104 |
| 365 | 20250321 | 125700 | 2611213205 | 3150 | 3160 | 3160 | 3150 | 793 |
| 366 | 20250321 | 125600 | 2608710325 | 3150 | 3160 | 3160 | 3150 | 2091 |
| 367 | 20250321 | 125500 | 2602109055 | 3175 | 3170 | 3175 | 3170 | 438 |
| 368 | 20250321 | 125400 | 2600720155 | 3160 | 3170 | 3175 | 3160 | 1995 |
| 369 | 20250321 | 125300 | 2594400695 | 3180 | 3180 | 3185 | 3170 | 4772 |
| 370 | 20250321 | 125200 | 2579258715 | 3185 | 3190 | 3200 | 3175 | 11620 |
| 371 | 20250321 | 125100 | 2542252880 | 3195 | 3175 | 3195 | 3175 | 2536 |
| 372 | 20250321 | 125000 | 2534186405 | 3175 | 3165 | 3175 | 3165 | 1190 |
| 373 | 20250321 | 124900 | 2530408375 | 3165 | 3165 | 3165 | 3165 | 254 |
| 374 | 20250321 | 124800 | 2529604465 | 3165 | 3165 | 3165 | 3160 | 1522 |
| 375 | 20250321 | 124700 | 2524790245 | 3175 | 3170 | 3175 | 3170 | 3633 |
| 376 | 20250321 | 124600 | 2513261095 | 3170 | 3170 | 3170 | 3170 | 131 |
| 377 | 20250321 | 124500 | 2512845825 | 3165 | 3150 | 3165 | 3145 | 5254 |
| 378 | 20250321 | 124400 | 2496265835 | 3160 | 3160 | 3160 | 3160 | 1824 |
| 379 | 20250321 | 124300 | 2490501995 | 3160 | 3165 | 3165 | 3150 | 1340 |
| 380 | 20250321 | 124200 | 2486270190 | 3165 | 3165 | 3180 | 3155 | 9938 |
| 381 | 20250321 | 124100 | 2454778555 | 3165 | 3155 | 3165 | 3155 | 1198 |
| 382 | 20250321 | 124000 | 2450992930 | 3150 | 3150 | 3155 | 3150 | 3051 |
| 383 | 20250321 | 123900 | 2441381470 | 3150 | 3140 | 3150 | 3140 | 1184 |
| 384 | 20250321 | 123800 | 2437654030 | 3140 | 3140 | 3140 | 3140 | 243 |
| 385 | 20250321 | 123700 | 2436891010 | 3130 | 3130 | 3130 | 3130 | 412 |
| 386 | 20250321 | 123600 | 2435601450 | 3135 | 3140 | 3140 | 3135 | 6991 |
| 387 | 20250321 | 123500 | 2413649810 | 3140 | 3135 | 3140 | 3130 | 874 |
| 388 | 20250321 | 123400 | 2410906730 | 3140 | 3145 | 3145 | 3137 | 2035 |
| 389 | 20250321 | 123300 | 2404515155 | 3145 | 3130 | 3150 | 3130 | 4047 |
| 390 | 20250321 | 123200 | 2391802025 | 3130 | 3125 | 3130 | 3120 | 1478 |
| 391 | 20250321 | 123100 | 2387180370 | 3125 | 3125 | 3125 | 3115 | 783 |
| 392 | 20250321 | 123000 | 2384734100 | 3115 | 3120 | 3120 | 3115 | 407 |
| 393 | 20250321 | 122900 | 2383464510 | 3120 | 3120 | 3120 | 3120 | 40 |
| 394 | 20250321 | 122800 | 2383339710 | 3120 | 3125 | 3125 | 3120 | 1287 |
| 395 | 20250321 | 122700 | 2379320520 | 3125 | 3120 | 3125 | 3120 | 335 |
| 396 | 20250321 | 122600 | 2378275305 | 3120 | 3120 | 3120 | 3120 | 6 |
| 397 | 20250321 | 122500 | 2378256585 | 3125 | 3130 | 3130 | 3125 | 337 |
| 398 | 20250321 | 122400 | 2377203200 | 3130 | 3130 | 3130 | 3130 | 790 |
| 399 | 20250321 | 122300 | 2374730500 | 3125 | 3115 | 3130 | 3115 | 2016 |
| 400 | 20250321 | 122200 | 2368437355 | 3110 | 3110 | 3110 | 3110 | 1154 |
| 401 | 20250321 | 122100 | 2364848415 | 3110 | 3110 | 3110 | 3110 | 500 |
| 402 | 20250321 | 122000 | 2363293415 | 3110 | 3100 | 3110 | 3100 | 2 |
| 403 | 20250321 | 121900 | 2363287205 | 3100 | 3095 | 3105 | 3095 | 1283 |
| 404 | 20250321 | 121800 | 2359303855 | 3100 | 3105 | 3105 | 3095 | 122 |
| 405 | 20250321 | 121700 | 2358925105 | 3105 | 3100 | 3105 | 3100 | 110 |
| 406 | 20250321 | 121600 | 2358583605 | 3095 | 3095 | 3105 | 3095 | 102 |
| 407 | 20250321 | 121500 | 2358266915 | 3105 | 3105 | 3105 | 3105 | 0 |
| 408 | 20250321 | 121400 | 2358266915 | 3105 | 3105 | 3105 | 3105 | 1 |
| 409 | 20250321 | 121300 | 2358263810 | 3090 | 3100 | 3105 | 3090 | 1007 |
| 410 | 20250321 | 121200 | 2355148755 | 3100 | 3100 | 3100 | 3095 | 1021 |
| 411 | 20250321 | 121100 | 2351988555 | 3095 | 3100 | 3105 | 3095 | 1134 |
| 412 | 20250321 | 121000 | 2348474655 | 3100 | 3100 | 3100 | 3100 | 10 |
| 413 | 20250321 | 120900 | 2348443655 | 3100 | 3100 | 3100 | 3100 | 30 |
| 414 | 20250321 | 120800 | 2348350655 | 3100 | 3110 | 3110 | 3100 | 724 |
| 415 | 20250321 | 120700 | 2346105245 | 3105 | 3105 | 3105 | 3105 | 60 |
| 416 | 20250321 | 120600 | 2345918945 | 3105 | 3110 | 3110 | 3105 | 43 |
| 417 | 20250321 | 120500 | 2345785380 | 3110 | 3110 | 3110 | 3100 | 1393 |
| 418 | 20250321 | 120400 | 2341454330 | 3115 | 3115 | 3115 | 3115 | 20 |
| 419 | 20250321 | 120300 | 2341392030 | 3115 | 3115 | 3115 | 3115 | 938 |
| 420 | 20250321 | 120200 | 2338470160 | 3115 | 3110 | 3115 | 3110 | 222 |
| 421 | 20250321 | 120100 | 2337778635 | 3110 | 3110 | 3110 | 3105 | 1053 |
| 422 | 20250321 | 120000 | 2334504905 | 3105 | 3105 | 3105 | 3105 | 759 |
| 423 | 20250321 | 115900 | 2332148210 | 3100 | 3100 | 3105 | 3100 | 722 |
| 424 | 20250321 | 115800 | 2329909180 | 3105 | 3100 | 3105 | 3100 | 200 |
| 425 | 20250321 | 115700 | 2329289175 | 3100 | 3100 | 3105 | 3100 | 75 |
| 426 | 20250321 | 115600 | 2329056655 | 3100 | 3100 | 3105 | 3100 | 1154 |
| 427 | 20250321 | 115500 | 2325478895 | 3105 | 3105 | 3110 | 3100 | 308 |
| 428 | 20250321 | 115400 | 2324522830 | 3115 | 3115 | 3115 | 3115 | 5 |
| 429 | 20250321 | 115300 | 2324507255 | 3115 | 3115 | 3115 | 3100 | 5312 |
| 430 | 20250321 | 115200 | 2308006820 | 3120 | 3125 | 3125 | 3120 | 516 |
| 431 | 20250321 | 115100 | 2306394755 | 3130 | 3125 | 3130 | 3125 | 499 |
| 432 | 20250321 | 115000 | 2304835375 | 3130 | 3130 | 3130 | 3120 | 2834 |
| 433 | 20250321 | 114900 | 2295969965 | 3130 | 3110 | 3130 | 3110 | 1254 |
| 434 | 20250321 | 114800 | 2292052165 | 3120 | 3120 | 3125 | 3120 | 518 |
| 435 | 20250321 | 114700 | 2290436000 | 3105 | 3110 | 3110 | 3105 | 583 |
| 436 | 20250321 | 114600 | 2288625410 | 3120 | 3115 | 3120 | 3115 | 339 |
| 437 | 20250321 | 114500 | 2287569025 | 3115 | 3115 | 3115 | 3115 | 136 |
| 438 | 20250321 | 114400 | 2287145385 | 3115 | 3115 | 3115 | 3115 | 70 |
| 439 | 20250321 | 114300 | 2286927335 | 3115 | 3110 | 3115 | 3110 | 151 |
| 440 | 20250321 | 114200 | 2286457470 | 3115 | 3110 | 3115 | 3105 | 2492 |
| 441 | 20250321 | 114100 | 2278709900 | 3115 | 3115 | 3115 | 3115 | 57 |
| 442 | 20250321 | 114000 | 2278532345 | 3115 | 3125 | 3130 | 3115 | 655 |
| 443 | 20250321 | 113900 | 2276487955 | 3125 | 3120 | 3125 | 3120 | 729 |
| 444 | 20250321 | 113800 | 2274212555 | 3125 | 3115 | 3130 | 3115 | 2690 |
| 445 | 20250321 | 113700 | 2265817745 | 3115 | 3100 | 3115 | 3100 | 23371 |
| 446 | 20250321 | 113600 | 2193313295 | 3100 | 3095 | 3100 | 3095 | 14 |
| 447 | 20250321 | 113500 | 2193269945 | 3095 | 3095 | 3095 | 3095 | 1013 |
| 448 | 20250321 | 113400 | 2190134710 | 3095 | 3100 | 3100 | 3095 | 320 |
| 449 | 20250321 | 113300 | 2189144155 | 3095 | 3095 | 3095 | 3095 | 838 |
| 450 | 20250321 | 113200 | 2186550545 | 3095 | 3090 | 3095 | 3090 | 298 |
| 451 | 20250321 | 113100 | 2185628485 | 3090 | 3095 | 3100 | 3090 | 1987 |
| 452 | 20250321 | 113000 | 2179480335 | 3100 | 3095 | 3100 | 3095 | 452 |
| 453 | 20250321 | 112900 | 2178081340 | 3095 | 3090 | 3095 | 3090 | 4805 |
| 454 | 20250321 | 112800 | 2163214745 | 3090 | 3080 | 3090 | 3080 | 658 |
| 455 | 20250321 | 112700 | 2161185115 | 3080 | 3075 | 3080 | 3075 | 1020 |
| 456 | 20250321 | 112600 | 2158045095 | 3075 | 3075 | 3075 | 3065 | 2977 |
| 457 | 20250321 | 112500 | 2148899595 | 3070 | 3080 | 3080 | 3070 | 202 |
| 458 | 20250321 | 112400 | 2148278965 | 3080 | 3075 | 3080 | 3075 | 10 |
| 459 | 20250321 | 112300 | 2148248180 | 3080 | 3080 | 3080 | 3070 | 45 |
| 460 | 20250321 | 112200 | 2148109900 | 3080 | 3065 | 3080 | 3065 | 1453 |
| 461 | 20250321 | 112100 | 2143642475 | 3070 | 3060 | 3070 | 3060 | 3069 |
| 462 | 20250321 | 112000 | 2134223680 | 3060 | 3065 | 3065 | 3060 | 5 |
| 463 | 20250321 | 111900 | 2134208365 | 3065 | 3060 | 3065 | 3060 | 320 |
| 464 | 20250321 | 111800 | 2133229160 | 3060 | 3060 | 3060 | 3055 | 364 |
| 465 | 20250321 | 111700 | 2132116190 | 3060 | 3065 | 3065 | 3060 | 415 |
| 466 | 20250321 | 111600 | 2130844230 | 3065 | 3065 | 3065 | 3065 | 333 |
| 467 | 20250321 | 111500 | 2129823585 | 3065 | 3060 | 3070 | 3060 | 1944 |
| 468 | 20250321 | 111400 | 2123863320 | 3060 | 3060 | 3060 | 3060 | 11 |
| 469 | 20250321 | 111300 | 2123829660 | 3060 | 3060 | 3060 | 3045 | 507 |
| 470 | 20250321 | 111200 | 2122285755 | 3050 | 3050 | 3050 | 3050 | 546 |
| 471 | 20250321 | 111100 | 2120620455 | 3045 | 3045 | 3045 | 3045 | 0 |
| 472 | 20250321 | 111000 | 2120620455 | 3045 | 3045 | 3045 | 3045 | 0 |
| 473 | 20250321 | 110900 | 2120620455 | 3045 | 3050 | 3050 | 3045 | 1849 |
| 474 | 20250321 | 110800 | 2114982005 | 3050 | 3050 | 3050 | 3045 | 1078 |
| 475 | 20250321 | 110700 | 2111695885 | 3050 | 3050 | 3050 | 3045 | 506 |
| 476 | 20250321 | 110600 | 2110153630 | 3060 | 3065 | 3065 | 3060 | 1433 |
| 477 | 20250321 | 110500 | 2105762985 | 3065 | 3050 | 3065 | 3050 | 1210 |
| 478 | 20250321 | 110400 | 2102069730 | 3050 | 3050 | 3055 | 3050 | 1787 |
| 479 | 20250321 | 110300 | 2096613795 | 3050 | 3050 | 3050 | 3045 | 1321 |
| 480 | 20250321 | 110200 | 2092584945 | 3050 | 3055 | 3055 | 3040 | 3001 |
| 481 | 20250321 | 110100 | 2083449390 | 3055 | 3045 | 3055 | 3045 | 761 |
| 482 | 20250321 | 110000 | 2081131830 | 3045 | 3050 | 3050 | 3045 | 1150 |
| 483 | 20250321 | 105900 | 2077630030 | 3055 | 3055 | 3055 | 3055 | 50 |
| 484 | 20250321 | 105800 | 2077477280 | 3050 | 3052 | 3052 | 3050 | 16 |
| 485 | 20250321 | 105700 | 2077428476 | 3055 | 3055 | 3055 | 3050 | 1373 |
| 486 | 20250321 | 105600 | 2073239946 | 3055 | 3050 | 3055 | 3050 | 1001 |
| 487 | 20250321 | 105500 | 2070181991 | 3055 | 3055 | 3055 | 3055 | 44 |
| 488 | 20250321 | 105400 | 2070047571 | 3055 | 3055 | 3055 | 3055 | 118 |
| 489 | 20250321 | 105300 | 2069687081 | 3055 | 3055 | 3055 | 3055 | 689 |
| 490 | 20250321 | 105200 | 2067582186 | 3050 | 3055 | 3055 | 3050 | 979 |
| 491 | 20250321 | 105100 | 2064591731 | 3055 | 3050 | 3055 | 3045 | 639 |
| 492 | 20250321 | 105000 | 2062640806 | 3050 | 3050 | 3050 | 3050 | 834 |
| 493 | 20250321 | 104900 | 2060097106 | 3045 | 3040 | 3045 | 3040 | 580 |
| 494 | 20250321 | 104800 | 2058331156 | 3040 | 3040 | 3040 | 3040 | 0 |
| 495 | 20250321 | 104700 | 2058331156 | 3040 | 3040 | 3050 | 3040 | 2109 |
| 496 | 20250321 | 104600 | 2051919161 | 3040 | 3045 | 3045 | 3040 | 2913 |
| 497 | 20250321 | 104500 | 2043054346 | 3050 | 3050 | 3055 | 3050 | 24 |
| 498 | 20250321 | 104400 | 2042981086 | 3055 | 3055 | 3060 | 3055 | 832 |
| 499 | 20250321 | 104300 | 2040438761 | 3050 | 3045 | 3050 | 3045 | 350 |
| 500 | 20250321 | 104200 | 2039371511 | 3045 | 3040 | 3052 | 3040 | 129 |
| 501 | 20250321 | 104100 | 2038978716 | 3045 | 3055 | 3060 | 3045 | 6320 |
| 502 | 20250321 | 104000 | 2019690866 | 3060 | 3055 | 3060 | 3050 | 1429 |
| 503 | 20250321 | 103900 | 2015327626 | 3060 | 3060 | 3060 | 3050 | 1216 |
| 504 | 20250321 | 103800 | 2011608666 | 3060 | 3055 | 3060 | 3050 | 614 |
| 505 | 20250321 | 103700 | 2009733106 | 3055 | 3045 | 3055 | 3045 | 3916 |
| 506 | 20250321 | 103600 | 1997792421 | 3035 | 3045 | 3050 | 3035 | 2542 |
| 507 | 20250321 | 103500 | 1990052391 | 3045 | 3050 | 3050 | 3035 | 2130 |
| 508 | 20250321 | 103400 | 1983569331 | 3050 | 3050 | 3050 | 3050 | 80 |
| 509 | 20250321 | 103300 | 1983325331 | 3050 | 3045 | 3050 | 3045 | 1725 |
| 510 | 20250321 | 103200 | 1978072241 | 3045 | 3045 | 3045 | 3042 | 60 |
| 511 | 20250321 | 103100 | 1977889571 | 3045 | 3045 | 3045 | 3045 | 559 |
| 512 | 20250321 | 103000 | 1976187416 | 3035 | 3045 | 3045 | 3030 | 6814 |
| 513 | 20250321 | 102900 | 1955535511 | 3045 | 3035 | 3045 | 3030 | 2125 |
| 514 | 20250321 | 102800 | 1949084761 | 3030 | 3040 | 3040 | 3030 | 6386 |
| 515 | 20250321 | 102700 | 1929727136 | 3040 | 3035 | 3040 | 3030 | 1323 |
| 516 | 20250321 | 102600 | 1925712941 | 3035 | 3035 | 3040 | 3035 | 396 |
| 517 | 20250321 | 102500 | 1924511036 | 3040 | 3040 | 3040 | 3035 | 516 |
| 518 | 20250321 | 102400 | 1922943911 | 3040 | 3040 | 3040 | 3035 | 897 |
| 519 | 20250321 | 102300 | 1920217531 | 3040 | 3030 | 3040 | 3030 | 5338 |
| 520 | 20250321 | 102200 | 1904025041 | 3030 | 3035 | 3035 | 3020 | 2540 |
| 521 | 20250321 | 102100 | 1896332471 | 3035 | 3035 | 3035 | 3035 | 680 |
| 522 | 20250321 | 102000 | 1894268671 | 3035 | 3025 | 3035 | 3025 | 685 |
| 523 | 20250321 | 101900 | 1892194646 | 3025 | 3025 | 3030 | 3025 | 651 |
| 524 | 20250321 | 101800 | 1890225266 | 3020 | 3015 | 3025 | 3015 | 1522 |
| 525 | 20250321 | 101700 | 1885635341 | 3015 | 3025 | 3025 | 3015 | 552 |
| 526 | 20250321 | 101600 | 1883967665 | 3025 | 3020 | 3025 | 3020 | 6025 |
| 527 | 20250321 | 101500 | 1865767370 | 3020 | 3015 | 3020 | 3015 | 5852 |
| 528 | 20250321 | 101400 | 1848096445 | 3015 | 3015 | 3015 | 3015 | 1 |
| 529 | 20250321 | 101300 | 1848093430 | 3005 | 3005 | 3015 | 3000 | 1869 |
| 530 | 20250321 | 101200 | 1842470825 | 3005 | 3000 | 3010 | 3000 | 2999 |
| 531 | 20250321 | 101100 | 1833473470 | 3000 | 3000 | 3000 | 2995 | 520 |
| 532 | 20250321 | 101000 | 1831915905 | 3000 | 3005 | 3005 | 2995 | 6276 |
| 533 | 20250321 | 100900 | 1813097750 | 3005 | 3015 | 3015 | 3005 | 6516 |
| 534 | 20250321 | 100800 | 1793513915 | 3015 | 3010 | 3015 | 3010 | 506 |
| 535 | 20250321 | 100700 | 1791988350 | 3015 | 3010 | 3015 | 3010 | 4428 |
| 536 | 20250321 | 100600 | 1778649145 | 3010 | 3015 | 3020 | 3010 | 3124 |
| 537 | 20250321 | 100500 | 1769237585 | 3015 | 3015 | 3020 | 3005 | 2542 |
| 538 | 20250321 | 100400 | 1761576170 | 3010 | 3015 | 3015 | 3010 | 3627 |
| 539 | 20250321 | 100300 | 1750658535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 540 | 20250321 | 100200 | 1750658535 | 3010 | 3010 | 3010 | 3010 | 3894 |
| 541 | 20250321 | 100100 | 1738937595 | 3010 | 3010 | 3015 | 3010 | 2148 |
| 542 | 20250321 | 100000 | 1732469375 | 3015 | 3010 | 3015 | 3010 | 1185 |
| 543 | 20250321 | 095900 | 1728902385 | 3015 | 3015 | 3015 | 3010 | 947 |
| 544 | 20250321 | 095800 | 1726051700 | 3010 | 3010 | 3010 | 3005 | 2492 |
| 545 | 20250321 | 095700 | 1718557805 | 3010 | 3010 | 3015 | 3005 | 1158 |
| 546 | 20250321 | 095600 | 1715076750 | 3010 | 3015 | 3015 | 3005 | 4259 |
| 547 | 20250321 | 095500 | 1702257615 | 3015 | 3020 | 3030 | 3010 | 6896 |
| 548 | 20250321 | 095400 | 1681466885 | 3035 | 3030 | 3045 | 3020 | 1080 |
| 549 | 20250321 | 095300 | 1678202210 | 3030 | 3040 | 3040 | 3020 | 10847 |
| 550 | 20250321 | 095200 | 1645344995 | 3040 | 3070 | 3070 | 3040 | 14591 |
| 551 | 20250321 | 095100 | 1600783975 | 3065 | 3065 | 3070 | 3065 | 2396 |
| 552 | 20250321 | 095000 | 1593437875 | 3065 | 3070 | 3070 | 3055 | 475 |
| 553 | 20250321 | 094900 | 1591985295 | 3070 | 3065 | 3075 | 3065 | 561 |
| 554 | 20250321 | 094800 | 1590262620 | 3070 | 3060 | 3075 | 3060 | 6685 |
| 555 | 20250321 | 094700 | 1569784865 | 3060 | 3070 | 3070 | 3050 | 12516 |
| 556 | 20250321 | 094600 | 1531547995 | 3070 | 3060 | 3070 | 3055 | 1825 |
| 557 | 20250321 | 094500 | 1525966115 | 3060 | 3060 | 3060 | 3045 | 880 |
| 558 | 20250321 | 094400 | 1523281665 | 3055 | 3070 | 3070 | 3050 | 3873 |
| 559 | 20250321 | 094300 | 1511455505 | 3065 | 3050 | 3070 | 3050 | 3657 |
| 560 | 20250321 | 094200 | 1500243825 | 3050 | 3045 | 3050 | 3042 | 2449 |
| 561 | 20250321 | 094100 | 1492780403 | 3042 | 3040 | 3042 | 3035 | 501 |
| 562 | 20250321 | 094000 | 1491259611 | 3035 | 3045 | 3045 | 3035 | 1104 |
| 563 | 20250321 | 093900 | 1487903221 | 3045 | 3060 | 3060 | 3040 | 4951 |
| 564 | 20250321 | 093800 | 1472802366 | 3060 | 3060 | 3060 | 3045 | 4408 |
| 565 | 20250321 | 093700 | 1459378136 | 3060 | 3060 | 3070 | 3050 | 10459 |
| 566 | 20250321 | 093600 | 1427384026 | 3060 | 3055 | 3060 | 3050 | 4803 |
| 567 | 20250321 | 093500 | 1412711236 | 3055 | 3055 | 3060 | 3055 | 3486 |
| 568 | 20250321 | 093400 | 1402061481 | 3045 | 3045 | 3045 | 3035 | 1132 |
| 569 | 20250321 | 093300 | 1398616206 | 3045 | 3055 | 3060 | 3035 | 5435 |
| 570 | 20250321 | 093200 | 1382070446 | 3060 | 3040 | 3065 | 3040 | 7513 |
| 571 | 20250321 | 093100 | 1359126646 | 3050 | 3035 | 3055 | 3035 | 5633 |
| 572 | 20250321 | 093000 | 1341957076 | 3025 | 3020 | 3035 | 3020 | 4054 |
| 573 | 20250321 | 092900 | 1329700766 | 3025 | 3035 | 3035 | 3025 | 1803 |
| 574 | 20250321 | 092800 | 1324241176 | 3030 | 3027 | 3035 | 3025 | 5684 |
| 575 | 20250321 | 092700 | 1307040047 | 3027 | 3030 | 3035 | 3027 | 12072 |
| 576 | 20250321 | 092600 | 1270458086 | 3035 | 3025 | 3045 | 3020 | 7086 |
| 577 | 20250321 | 092500 | 1249001932 | 3020 | 3025 | 3040 | 3020 | 8937 |
| 578 | 20250321 | 092400 | 1221955172 | 3020 | 2990 | 3020 | 2985 | 19795 |
| 579 | 20250321 | 092300 | 1162634937 | 2985 | 3005 | 3005 | 2965 | 32331 |
| 580 | 20250321 | 092200 | 1066059377 | 3005 | 3025 | 3035 | 2985 | 29111 |
| 581 | 20250321 | 092100 | 978573777 | 3020 | 3045 | 3050 | 3020 | 15260 |
| 582 | 20250321 | 092000 | 932243862 | 3050 | 3055 | 3055 | 3045 | 410 |
| 583 | 20250321 | 091900 | 930993117 | 3055 | 3050 | 3055 | 3040 | 6183 |
| 584 | 20250321 | 091800 | 912168367 | 3050 | 3060 | 3060 | 3050 | 6696 |
| 585 | 20250321 | 091700 | 891729802 | 3070 | 3090 | 3090 | 3065 | 2245 |
| 586 | 20250321 | 091600 | 884838007 | 3090 | 3070 | 3100 | 3070 | 2596 |
| 587 | 20250321 | 091500 | 876825867 | 3070 | 3075 | 3080 | 3065 | 2235 |
| 588 | 20250321 | 091400 | 869953442 | 3080 | 3100 | 3105 | 3065 | 4318 |
| 589 | 20250321 | 091300 | 856633212 | 3095 | 3065 | 3105 | 3060 | 14988 |
| 590 | 20250321 | 091200 | 810589417 | 3065 | 3055 | 3065 | 3045 | 7455 |
| 591 | 20250321 | 091100 | 787799912 | 3065 | 3080 | 3090 | 3050 | 44571 |
| 592 | 20250321 | 091000 | 651204142 | 3085 | 3105 | 3110 | 3085 | 25395 |
| 593 | 20250321 | 090900 | 572578822 | 3105 | 3110 | 3125 | 3095 | 8598 |
| 594 | 20250321 | 090800 | 545844452 | 3105 | 3090 | 3125 | 3090 | 7102 |
| 595 | 20250321 | 090700 | 523808737 | 3085 | 3080 | 3095 | 3080 | 8803 |
| 596 | 20250321 | 090600 | 496672877 | 3080 | 3080 | 3105 | 3065 | 7252 |
| 597 | 20250321 | 090500 | 474347432 | 3050 | 3125 | 3130 | 3050 | 25004 |
| 598 | 20250321 | 090400 | 397452327 | 3120 | 3135 | 3140 | 3080 | 25659 |
| 599 | 20250321 | 090300 | 317672887 | 3140 | 3185 | 3185 | 3125 | 30278 |
| 600 | 20250321 | 090200 | 222129402 | 3180 | 3150 | 3185 | 3145 | 8862 |
| 601 | 20250321 | 090100 | 194128402 | 3150 | 3115 | 3150 | 3070 | 19489 |
| 602 | 20250321 | 090000 | 133465867 | 3100 | 3025 | 3130 | 3020 | 43784 |