30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 185200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 16088 |
| 3 | 20230911 | 185100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20230911 | 185000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20230911 | 184900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20230911 | 184800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20230911 | 184700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20230911 | 184600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20230911 | 184500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20230911 | 184400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20230911 | 184300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20230911 | 184200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20230911 | 184100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20230911 | 184000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20230911 | 183900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20230911 | 183800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20230911 | 183700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20230911 | 183600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20230911 | 183500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20230911 | 183400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20230911 | 183300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20230911 | 183200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20230911 | 183100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20230911 | 183000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20230911 | 182900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20230911 | 182800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20230911 | 182700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20230911 | 182600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20230911 | 182500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20230911 | 182400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20230911 | 182300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20230911 | 182200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 16088 |
| 33 | 20230911 | 182100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20230911 | 182000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20230911 | 181900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20230911 | 181800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20230911 | 181700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20230911 | 181600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20230911 | 181500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20230911 | 181400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20230911 | 181300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20230911 | 181200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20230911 | 181100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20230911 | 181000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20230911 | 180900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20230911 | 180800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20230911 | 180700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20230911 | 180600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20230911 | 180500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20230911 | 180400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20230911 | 180300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20230911 | 180200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20230911 | 180100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20230911 | 180000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20230911 | 175900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20230911 | 175800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20230911 | 175700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20230911 | 175600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20230911 | 175500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20230911 | 175400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20230911 | 175300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20230911 | 175200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 16088 |
| 63 | 20230911 | 175100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20230911 | 175000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20230911 | 174900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20230911 | 174800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20230911 | 174700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20230911 | 174600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20230911 | 174500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20230911 | 174400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20230911 | 174300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20230911 | 174200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20230911 | 174100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20230911 | 174000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20230911 | 173900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20230911 | 173800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20230911 | 173700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20230911 | 173600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20230911 | 173500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20230911 | 173400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20230911 | 173300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20230911 | 173200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20230911 | 173100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20230911 | 173000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20230911 | 172900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20230911 | 172800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20230911 | 172700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20230911 | 172600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20230911 | 172500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20230911 | 172400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20230911 | 172300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20230911 | 172200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 16088 |
| 93 | 20230911 | 172100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20230911 | 172000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20230911 | 171900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20230911 | 171800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20230911 | 171700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20230911 | 171600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20230911 | 171500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20230911 | 171400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20230911 | 171300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20230911 | 171200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20230911 | 171100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20230911 | 171000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20230911 | 170900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20230911 | 170800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20230911 | 170700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20230911 | 170600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20230911 | 170500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20230911 | 170400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20230911 | 170300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20230911 | 170200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20230911 | 170100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20230911 | 170000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20230911 | 165900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20230911 | 165800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20230911 | 165700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20230911 | 165600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20230911 | 165500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20230911 | 165400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20230911 | 165300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20230911 | 165200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 16088 |
| 123 | 20230911 | 165100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20230911 | 165000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20230911 | 164900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20230911 | 164800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20230911 | 164700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20230911 | 164600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20230911 | 164500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20230911 | 164400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20230911 | 164300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20230911 | 164200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20230911 | 164100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20230911 | 164000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20230911 | 163900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20230911 | 163800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20230911 | 163700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20230911 | 163600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20230911 | 163500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20230911 | 163400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20230911 | 163300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20230911 | 163200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20230911 | 163100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20230911 | 163000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20230911 | 162900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20230911 | 162800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20230911 | 162700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20230911 | 162600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20230911 | 162500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20230911 | 162400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20230911 | 162300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20230911 | 162200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 16088 |
| 153 | 20230911 | 162100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20230911 | 162000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20230911 | 161900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20230911 | 161800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20230911 | 161700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20230911 | 161600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20230911 | 161500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20230911 | 161400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20230911 | 161300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20230911 | 161200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20230911 | 161100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20230911 | 161000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20230911 | 160900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20230911 | 160800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20230911 | 160700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20230911 | 160600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20230911 | 160500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20230911 | 160400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20230911 | 160300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20230911 | 160200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20230911 | 160100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20230911 | 160000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20230911 | 155900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20230911 | 155800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20230911 | 155700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20230911 | 155600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20230911 | 155500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20230911 | 155400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20230911 | 155300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20230911 | 155200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 16088 |
| 183 | 20230911 | 155100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20230911 | 155000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20230911 | 154900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20230911 | 154800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20230911 | 154700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20230911 | 154600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20230911 | 154500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20230911 | 154400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20230911 | 154300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20230911 | 154200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20230911 | 154100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20230911 | 154000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20230911 | 153900 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20230911 | 153800 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20230911 | 153700 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20230911 | 153600 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20230911 | 153500 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20230911 | 153400 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20230911 | 153300 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20230911 | 153200 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20230911 | 153100 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20230911 | 153000 | 6328136550 | 7090 | 7090 | 7090 | 7090 | 16088 |
| 205 | 20230911 | 152900 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20230911 | 152800 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20230911 | 152700 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20230911 | 152600 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20230911 | 152500 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20230911 | 152400 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20230911 | 152300 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20230911 | 152200 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 213 | 20230911 | 152100 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20230911 | 152000 | 6214072630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20230911 | 151900 | 6214072630 | 7090 | 7100 | 7110 | 7090 | 3922 |
| 216 | 20230911 | 151800 | 6186240480 | 7110 | 7120 | 7120 | 7080 | 4462 |
| 217 | 20230911 | 151700 | 6154569520 | 7130 | 7130 | 7130 | 7110 | 3295 |
| 218 | 20230911 | 151600 | 6131105230 | 7130 | 7130 | 7130 | 7120 | 1420 |
| 219 | 20230911 | 151500 | 6120993770 | 7130 | 7120 | 7130 | 7110 | 1742 |
| 220 | 20230911 | 151400 | 6108596820 | 7120 | 7120 | 7120 | 7100 | 1066 |
| 221 | 20230911 | 151300 | 6101017870 | 7120 | 7090 | 7130 | 7090 | 165 |
| 222 | 20230911 | 151200 | 6099844540 | 7130 | 7110 | 7130 | 7080 | 1911 |
| 223 | 20230911 | 151100 | 6086256880 | 7110 | 7110 | 7110 | 7070 | 6050 |
| 224 | 20230911 | 151000 | 6043372070 | 7120 | 7130 | 7130 | 7050 | 11150 |
| 225 | 20230911 | 150900 | 5964359670 | 7130 | 7140 | 7140 | 7120 | 2431 |
| 226 | 20230911 | 150800 | 5947031940 | 7140 | 7130 | 7140 | 7130 | 926 |
| 227 | 20230911 | 150700 | 5940429530 | 7130 | 7100 | 7130 | 7090 | 9507 |
| 228 | 20230911 | 150600 | 5872915100 | 7100 | 7100 | 7100 | 7070 | 4192 |
| 229 | 20230911 | 150500 | 5843265230 | 7090 | 7100 | 7110 | 7080 | 1627 |
| 230 | 20230911 | 150400 | 5831722160 | 7110 | 7120 | 7140 | 7080 | 13036 |
| 231 | 20230911 | 150300 | 5739215710 | 7120 | 7140 | 7140 | 7110 | 3127 |
| 232 | 20230911 | 150200 | 5716969930 | 7140 | 7130 | 7150 | 7130 | 3139 |
| 233 | 20230911 | 150100 | 5694560570 | 7130 | 7120 | 7130 | 7120 | 73 |
| 234 | 20230911 | 150000 | 5694040800 | 7120 | 7130 | 7140 | 7110 | 1607 |
| 235 | 20230911 | 145900 | 5682598500 | 7120 | 7120 | 7120 | 7120 | 470 |
| 236 | 20230911 | 145800 | 5679252100 | 7130 | 7130 | 7140 | 7130 | 477 |
| 237 | 20230911 | 145700 | 5675850980 | 7140 | 7130 | 7140 | 7130 | 98 |
| 238 | 20230911 | 145600 | 5675152170 | 7140 | 7140 | 7140 | 7130 | 1774 |
| 239 | 20230911 | 145500 | 5662502310 | 7140 | 7140 | 7150 | 7140 | 405 |
| 240 | 20230911 | 145400 | 5659608730 | 7140 | 7140 | 7150 | 7130 | 1525 |
| 241 | 20230911 | 145300 | 5648712220 | 7140 | 7140 | 7150 | 7130 | 1865 |
| 242 | 20230911 | 145200 | 5635407980 | 7140 | 7130 | 7140 | 7130 | 1421 |
| 243 | 20230911 | 145100 | 5625276170 | 7130 | 7110 | 7130 | 7110 | 1495 |
| 244 | 20230911 | 145000 | 5614634200 | 7110 | 7120 | 7130 | 7100 | 2300 |
| 245 | 20230911 | 144900 | 5598275800 | 7110 | 7120 | 7120 | 7110 | 634 |
| 246 | 20230911 | 144800 | 5593761850 | 7120 | 7130 | 7130 | 7110 | 435 |
| 247 | 20230911 | 144700 | 5590664770 | 7130 | 7110 | 7130 | 7110 | 634 |
| 248 | 20230911 | 144600 | 5586150740 | 7130 | 7130 | 7130 | 7110 | 320 |
| 249 | 20230911 | 144500 | 5583875160 | 7130 | 7100 | 7130 | 7100 | 352 |
| 250 | 20230911 | 144400 | 5581371880 | 7120 | 7110 | 7120 | 7100 | 3571 |
| 251 | 20230911 | 144300 | 5555991450 | 7120 | 7120 | 7120 | 7110 | 1692 |
| 252 | 20230911 | 144200 | 5543954980 | 7120 | 7110 | 7120 | 7100 | 3699 |
| 253 | 20230911 | 144100 | 5517681720 | 7110 | 7100 | 7110 | 7100 | 1775 |
| 254 | 20230911 | 144000 | 5505063080 | 7100 | 7110 | 7110 | 7100 | 16629 |
| 255 | 20230911 | 143900 | 5386906230 | 7120 | 7130 | 7130 | 7110 | 5828 |
| 256 | 20230911 | 143800 | 5345409480 | 7140 | 7140 | 7140 | 7130 | 2204 |
| 257 | 20230911 | 143700 | 5329693040 | 7120 | 7130 | 7130 | 7120 | 4334 |
| 258 | 20230911 | 143600 | 5298813920 | 7150 | 7140 | 7150 | 7130 | 1438 |
| 259 | 20230911 | 143500 | 5288560440 | 7140 | 7140 | 7140 | 7140 | 2 |
| 260 | 20230911 | 143400 | 5288546160 | 7140 | 7140 | 7150 | 7140 | 1983 |
| 261 | 20230911 | 143300 | 5274385950 | 7150 | 7150 | 7150 | 7140 | 133 |
| 262 | 20230911 | 143200 | 5273435010 | 7150 | 7150 | 7170 | 7150 | 553 |
| 263 | 20230911 | 143100 | 5269480540 | 7140 | 7140 | 7140 | 7130 | 246 |
| 264 | 20230911 | 143000 | 5267725160 | 7140 | 7140 | 7140 | 7130 | 840 |
| 265 | 20230911 | 142900 | 5261731080 | 7140 | 7170 | 7170 | 7140 | 13460 |
| 266 | 20230911 | 142800 | 5165515310 | 7170 | 7180 | 7180 | 7170 | 563 |
| 267 | 20230911 | 142700 | 5161477200 | 7170 | 7180 | 7180 | 7170 | 36 |
| 268 | 20230911 | 142600 | 5161218820 | 7170 | 7180 | 7180 | 7170 | 341 |
| 269 | 20230911 | 142500 | 5158773120 | 7180 | 7190 | 7190 | 7170 | 197 |
| 270 | 20230911 | 142400 | 5157360020 | 7180 | 7180 | 7190 | 7180 | 3884 |
| 271 | 20230911 | 142300 | 5129471960 | 7180 | 7190 | 7190 | 7180 | 629 |
| 272 | 20230911 | 142200 | 5124955210 | 7190 | 7190 | 7200 | 7190 | 1373 |
| 273 | 20230911 | 142100 | 5115083240 | 7190 | 7190 | 7190 | 7180 | 509 |
| 274 | 20230911 | 142000 | 5111427610 | 7180 | 7190 | 7190 | 7180 | 972 |
| 275 | 20230911 | 141900 | 5104446560 | 7190 | 7190 | 7190 | 7180 | 517 |
| 276 | 20230911 | 141800 | 5100730020 | 7190 | 7190 | 7190 | 7180 | 1504 |
| 277 | 20230911 | 141700 | 5089926260 | 7180 | 7190 | 7190 | 7180 | 553 |
| 278 | 20230911 | 141600 | 5085951750 | 7200 | 7200 | 7200 | 7190 | 704 |
| 279 | 20230911 | 141500 | 5080889680 | 7190 | 7200 | 7210 | 7190 | 1791 |
| 280 | 20230911 | 141400 | 5067996530 | 7190 | 7210 | 7210 | 7190 | 1336 |
| 281 | 20230911 | 141300 | 5058377570 | 7210 | 7220 | 7220 | 7200 | 13876 |
| 282 | 20230911 | 141200 | 4958224020 | 7230 | 7230 | 7240 | 7230 | 691 |
| 283 | 20230911 | 141100 | 4953228080 | 7230 | 7240 | 7240 | 7230 | 4815 |
| 284 | 20230911 | 141000 | 4918406940 | 7230 | 7250 | 7250 | 7230 | 975 |
| 285 | 20230911 | 140900 | 4911347370 | 7260 | 7260 | 7260 | 7250 | 1956 |
| 286 | 20230911 | 140800 | 4897153410 | 7250 | 7270 | 7270 | 7250 | 4596 |
| 287 | 20230911 | 140700 | 4863818280 | 7270 | 7290 | 7290 | 7270 | 5851 |
| 288 | 20230911 | 140600 | 4821233190 | 7290 | 7280 | 7310 | 7280 | 5261 |
| 289 | 20230911 | 140500 | 4782879250 | 7280 | 7290 | 7300 | 7270 | 15253 |
| 290 | 20230911 | 140400 | 4671687490 | 7290 | 7230 | 7320 | 7230 | 22935 |
| 291 | 20230911 | 140300 | 4504696540 | 7240 | 7200 | 7240 | 7200 | 11433 |
| 292 | 20230911 | 140200 | 4422050430 | 7210 | 7200 | 7210 | 7190 | 3432 |
| 293 | 20230911 | 140100 | 4397325720 | 7210 | 7210 | 7210 | 7200 | 464 |
| 294 | 20230911 | 140000 | 4393982210 | 7210 | 7200 | 7210 | 7200 | 627 |
| 295 | 20230911 | 135900 | 4389462520 | 7200 | 7210 | 7210 | 7200 | 1066 |
| 296 | 20230911 | 135800 | 4381782520 | 7210 | 7190 | 7220 | 7190 | 6407 |
| 297 | 20230911 | 135700 | 4335562440 | 7190 | 7210 | 7210 | 7190 | 1302 |
| 298 | 20230911 | 135600 | 4326187440 | 7200 | 7200 | 7210 | 7200 | 2280 |
| 299 | 20230911 | 135500 | 4309755800 | 7200 | 7200 | 7210 | 7200 | 2241 |
| 300 | 20230911 | 135400 | 4293620580 | 7200 | 7170 | 7210 | 7170 | 4595 |
| 301 | 20230911 | 135300 | 4260551610 | 7180 | 7160 | 7180 | 7160 | 1369 |
| 302 | 20230911 | 135200 | 4250736490 | 7170 | 7170 | 7170 | 7160 | 503 |
| 303 | 20230911 | 135100 | 4247130710 | 7160 | 7170 | 7170 | 7160 | 90 |
| 304 | 20230911 | 135000 | 4246486230 | 7160 | 7170 | 7170 | 7150 | 933 |
| 305 | 20230911 | 134900 | 4239802680 | 7160 | 7170 | 7170 | 7160 | 919 |
| 306 | 20230911 | 134800 | 4233221530 | 7170 | 7170 | 7170 | 7160 | 1115 |
| 307 | 20230911 | 134700 | 4225233740 | 7170 | 7170 | 7180 | 7160 | 1943 |
| 308 | 20230911 | 134600 | 4211302670 | 7170 | 7170 | 7180 | 7170 | 296 |
| 309 | 20230911 | 134500 | 4209178840 | 7180 | 7170 | 7180 | 7170 | 191 |
| 310 | 20230911 | 134400 | 4207809080 | 7180 | 7180 | 7180 | 7170 | 316 |
| 311 | 20230911 | 134300 | 4205543300 | 7180 | 7170 | 7180 | 7170 | 579 |
| 312 | 20230911 | 134200 | 4201387700 | 7170 | 7170 | 7170 | 7170 | 253 |
| 313 | 20230911 | 134100 | 4199573690 | 7180 | 7170 | 7180 | 7170 | 231 |
| 314 | 20230911 | 134000 | 4197917080 | 7170 | 7180 | 7180 | 7170 | 415 |
| 315 | 20230911 | 133900 | 4194938520 | 7180 | 7170 | 7180 | 7170 | 418 |
| 316 | 20230911 | 133800 | 4191941450 | 7170 | 7170 | 7170 | 7160 | 818 |
| 317 | 20230911 | 133700 | 4186082700 | 7180 | 7170 | 7180 | 7170 | 99 |
| 318 | 20230911 | 133600 | 4185372850 | 7170 | 7170 | 7170 | 7160 | 1031 |
| 319 | 20230911 | 133500 | 4177986400 | 7170 | 7160 | 7170 | 7160 | 1724 |
| 320 | 20230911 | 133400 | 4165639020 | 7160 | 7170 | 7170 | 7160 | 172 |
| 321 | 20230911 | 133300 | 4164407410 | 7160 | 7160 | 7160 | 7160 | 151 |
| 322 | 20230911 | 133200 | 4163326250 | 7160 | 7160 | 7170 | 7160 | 104 |
| 323 | 20230911 | 133100 | 4162581570 | 7170 | 7150 | 7170 | 7150 | 801 |
| 324 | 20230911 | 133000 | 4156848220 | 7160 | 7160 | 7160 | 7150 | 331 |
| 325 | 20230911 | 132900 | 4154479070 | 7160 | 7150 | 7170 | 7150 | 382 |
| 326 | 20230911 | 132800 | 4151744300 | 7150 | 7160 | 7160 | 7150 | 375 |
| 327 | 20230911 | 132700 | 4149061020 | 7150 | 7170 | 7170 | 7150 | 2660 |
| 328 | 20230911 | 132600 | 4130014120 | 7180 | 7170 | 7180 | 7170 | 469 |
| 329 | 20230911 | 132500 | 4126651380 | 7160 | 7160 | 7170 | 7160 | 1040 |
| 330 | 20230911 | 132400 | 4119204460 | 7160 | 7160 | 7160 | 7150 | 693 |
| 331 | 20230911 | 132300 | 4114243560 | 7150 | 7160 | 7160 | 7150 | 22 |
| 332 | 20230911 | 132200 | 4114086250 | 7150 | 7170 | 7170 | 7150 | 930 |
| 333 | 20230911 | 132100 | 4107427910 | 7160 | 7170 | 7170 | 7160 | 388 |
| 334 | 20230911 | 132000 | 4104646770 | 7170 | 7160 | 7170 | 7160 | 432 |
| 335 | 20230911 | 131900 | 4101551640 | 7160 | 7150 | 7160 | 7150 | 367 |
| 336 | 20230911 | 131800 | 4098927260 | 7160 | 7160 | 7160 | 7150 | 1900 |
| 337 | 20230911 | 131700 | 4085340810 | 7160 | 7150 | 7160 | 7150 | 483 |
| 338 | 20230911 | 131600 | 4081883830 | 7150 | 7140 | 7150 | 7140 | 358 |
| 339 | 20230911 | 131500 | 4079325530 | 7150 | 7140 | 7150 | 7140 | 85 |
| 340 | 20230911 | 131400 | 4078718070 | 7150 | 7150 | 7150 | 7140 | 628 |
| 341 | 20230911 | 131300 | 4074228040 | 7150 | 7150 | 7160 | 7150 | 535 |
| 342 | 20230911 | 131200 | 4070402750 | 7150 | 7150 | 7160 | 7150 | 121 |
| 343 | 20230911 | 131100 | 4069537360 | 7150 | 7140 | 7150 | 7140 | 1301 |
| 344 | 20230911 | 131000 | 4060236570 | 7140 | 7140 | 7150 | 7140 | 507 |
| 345 | 20230911 | 130900 | 4056616560 | 7140 | 7140 | 7140 | 7140 | 1027 |
| 346 | 20230911 | 130800 | 4049283780 | 7140 | 7130 | 7140 | 7130 | 3112 |
| 347 | 20230911 | 130700 | 4027085130 | 7140 | 7130 | 7160 | 7120 | 3275 |
| 348 | 20230911 | 130600 | 4003728070 | 7130 | 7130 | 7130 | 7130 | 2824 |
| 349 | 20230911 | 130500 | 3983592950 | 7140 | 7150 | 7150 | 7130 | 207 |
| 350 | 20230911 | 130400 | 3982115990 | 7150 | 7130 | 7160 | 7130 | 977 |
| 351 | 20230911 | 130300 | 3975133360 | 7120 | 7140 | 7140 | 7120 | 1791 |
| 352 | 20230911 | 130200 | 3962366300 | 7130 | 7130 | 7140 | 7110 | 1341 |
| 353 | 20230911 | 130100 | 3952812680 | 7120 | 7120 | 7120 | 7110 | 3570 |
| 354 | 20230911 | 130000 | 3927394660 | 7120 | 7120 | 7120 | 7110 | 2729 |
| 355 | 20230911 | 125900 | 3907984740 | 7120 | 7120 | 7120 | 7120 | 857 |
| 356 | 20230911 | 125800 | 3901882900 | 7120 | 7120 | 7130 | 7120 | 758 |
| 357 | 20230911 | 125700 | 3896485730 | 7120 | 7130 | 7130 | 7120 | 4163 |
| 358 | 20230911 | 125600 | 3866838660 | 7130 | 7130 | 7130 | 7130 | 88 |
| 359 | 20230911 | 125500 | 3866211220 | 7130 | 7130 | 7130 | 7120 | 1717 |
| 360 | 20230911 | 125400 | 3853983870 | 7130 | 7140 | 7140 | 7130 | 2259 |
| 361 | 20230911 | 125300 | 3837874360 | 7140 | 7150 | 7150 | 7140 | 3146 |
| 362 | 20230911 | 125200 | 3815407840 | 7150 | 7150 | 7160 | 7150 | 386 |
| 363 | 20230911 | 125100 | 3812647210 | 7150 | 7170 | 7170 | 7150 | 1166 |
| 364 | 20230911 | 125000 | 3804305160 | 7160 | 7160 | 7170 | 7150 | 268 |
| 365 | 20230911 | 124900 | 3802386040 | 7160 | 7150 | 7160 | 7150 | 261 |
| 366 | 20230911 | 124800 | 3800519080 | 7150 | 7160 | 7160 | 7150 | 1454 |
| 367 | 20230911 | 124700 | 3790112410 | 7160 | 7150 | 7170 | 7150 | 125 |
| 368 | 20230911 | 124600 | 3789217480 | 7140 | 7140 | 7140 | 7140 | 161 |
| 369 | 20230911 | 124500 | 3788067940 | 7140 | 7150 | 7150 | 7140 | 190 |
| 370 | 20230911 | 124400 | 3786709790 | 7150 | 7170 | 7170 | 7150 | 1478 |
| 371 | 20230911 | 124300 | 3776114130 | 7170 | 7140 | 7180 | 7140 | 2632 |
| 372 | 20230911 | 124200 | 3757303870 | 7140 | 7130 | 7140 | 7130 | 614 |
| 373 | 20230911 | 124100 | 3752920740 | 7140 | 7140 | 7140 | 7140 | 153 |
| 374 | 20230911 | 124000 | 3751828320 | 7130 | 7140 | 7140 | 7130 | 2793 |
| 375 | 20230911 | 123900 | 3731899940 | 7140 | 7140 | 7150 | 7140 | 535 |
| 376 | 20230911 | 123800 | 3728079020 | 7140 | 7150 | 7150 | 7140 | 96 |
| 377 | 20230911 | 123700 | 3727393130 | 7140 | 7150 | 7150 | 7140 | 530 |
| 378 | 20230911 | 123600 | 3723604730 | 7160 | 7150 | 7160 | 7150 | 468 |
| 379 | 20230911 | 123500 | 3720256930 | 7150 | 7150 | 7160 | 7150 | 881 |
| 380 | 20230911 | 123400 | 3713956730 | 7150 | 7150 | 7160 | 7150 | 287 |
| 381 | 20230911 | 123300 | 3711904150 | 7150 | 7130 | 7150 | 7130 | 2196 |
| 382 | 20230911 | 123200 | 3696218520 | 7130 | 7140 | 7140 | 7130 | 2274 |
| 383 | 20230911 | 123100 | 3679990040 | 7140 | 7140 | 7140 | 7140 | 399 |
| 384 | 20230911 | 123000 | 3677141180 | 7140 | 7160 | 7160 | 7140 | 1333 |
| 385 | 20230911 | 122900 | 3667611740 | 7150 | 7140 | 7150 | 7140 | 301 |
| 386 | 20230911 | 122800 | 3665461190 | 7150 | 7140 | 7150 | 7140 | 1132 |
| 387 | 20230911 | 122700 | 3657370970 | 7130 | 7120 | 7130 | 7120 | 613 |
| 388 | 20230911 | 122600 | 3653003900 | 7130 | 7170 | 7170 | 7110 | 38303 |
| 389 | 20230911 | 122500 | 3379764570 | 7170 | 7160 | 7170 | 7160 | 249 |
| 390 | 20230911 | 122400 | 3377980330 | 7160 | 7180 | 7180 | 7160 | 588 |
| 391 | 20230911 | 122300 | 3373766150 | 7170 | 7170 | 7180 | 7170 | 406 |
| 392 | 20230911 | 122200 | 3370855000 | 7180 | 7170 | 7180 | 7170 | 46 |
| 393 | 20230911 | 122100 | 3370525100 | 7170 | 7180 | 7180 | 7170 | 1311 |
| 394 | 20230911 | 122000 | 3361122770 | 7180 | 7180 | 7180 | 7170 | 342 |
| 395 | 20230911 | 121900 | 3358668410 | 7180 | 7180 | 7190 | 7170 | 2071 |
| 396 | 20230911 | 121800 | 3343813560 | 7180 | 7180 | 7190 | 7180 | 402 |
| 397 | 20230911 | 121700 | 3340926380 | 7180 | 7190 | 7190 | 7180 | 591 |
| 398 | 20230911 | 121600 | 3336682150 | 7190 | 7190 | 7200 | 7190 | 531 |
| 399 | 20230911 | 121500 | 3332860090 | 7190 | 7200 | 7210 | 7190 | 1553 |
| 400 | 20230911 | 121400 | 3321676230 | 7200 | 7210 | 7210 | 7200 | 714 |
| 401 | 20230911 | 121300 | 3316535230 | 7210 | 7210 | 7210 | 7200 | 2827 |
| 402 | 20230911 | 121200 | 3296172090 | 7210 | 7200 | 7210 | 7200 | 953 |
| 403 | 20230911 | 121100 | 3289307900 | 7200 | 7190 | 7200 | 7190 | 668 |
| 404 | 20230911 | 121000 | 3284499660 | 7190 | 7190 | 7200 | 7190 | 708 |
| 405 | 20230911 | 120900 | 3279407940 | 7190 | 7180 | 7190 | 7170 | 235 |
| 406 | 20230911 | 120800 | 3277721190 | 7180 | 7170 | 7180 | 7170 | 684 |
| 407 | 20230911 | 120700 | 3272811350 | 7180 | 7180 | 7180 | 7170 | 61 |
| 408 | 20230911 | 120600 | 3272373670 | 7170 | 7180 | 7180 | 7170 | 378 |
| 409 | 20230911 | 120500 | 3269663320 | 7170 | 7170 | 7180 | 7160 | 136 |
| 410 | 20230911 | 120400 | 3268688690 | 7180 | 7160 | 7180 | 7160 | 1724 |
| 411 | 20230911 | 120300 | 3256333600 | 7160 | 7170 | 7180 | 7160 | 430 |
| 412 | 20230911 | 120200 | 3253250680 | 7170 | 7170 | 7170 | 7170 | 155 |
| 413 | 20230911 | 120100 | 3252139330 | 7180 | 7180 | 7180 | 7170 | 67 |
| 414 | 20230911 | 120000 | 3251658800 | 7170 | 7160 | 7170 | 7160 | 598 |
| 415 | 20230911 | 115900 | 3247371980 | 7160 | 7170 | 7170 | 7160 | 95 |
| 416 | 20230911 | 115800 | 3246691570 | 7170 | 7170 | 7170 | 7160 | 140 |
| 417 | 20230911 | 115700 | 3245688760 | 7160 | 7170 | 7170 | 7160 | 293 |
| 418 | 20230911 | 115600 | 3243590870 | 7160 | 7160 | 7170 | 7160 | 3249 |
| 419 | 20230911 | 115500 | 3220326290 | 7160 | 7170 | 7170 | 7160 | 469 |
| 420 | 20230911 | 115400 | 3216968060 | 7160 | 7170 | 7170 | 7160 | 1881 |
| 421 | 20230911 | 115300 | 3203482040 | 7170 | 7170 | 7180 | 7170 | 369 |
| 422 | 20230911 | 115200 | 3200833560 | 7170 | 7180 | 7180 | 7170 | 98 |
| 423 | 20230911 | 115100 | 3200130810 | 7180 | 7160 | 7180 | 7160 | 215 |
| 424 | 20230911 | 115000 | 3198589300 | 7160 | 7160 | 7170 | 7160 | 530 |
| 425 | 20230911 | 114900 | 3194792230 | 7160 | 7160 | 7170 | 7160 | 120 |
| 426 | 20230911 | 114800 | 3193932810 | 7160 | 7170 | 7170 | 7160 | 1031 |
| 427 | 20230911 | 114700 | 3186545250 | 7170 | 7180 | 7180 | 7170 | 122 |
| 428 | 20230911 | 114600 | 3185670370 | 7170 | 7170 | 7170 | 7170 | 84 |
| 429 | 20230911 | 114500 | 3185068090 | 7180 | 7160 | 7180 | 7160 | 254 |
| 430 | 20230911 | 114400 | 3183246970 | 7170 | 7170 | 7180 | 7160 | 242 |
| 431 | 20230911 | 114300 | 3181510490 | 7170 | 7160 | 7170 | 7160 | 117 |
| 432 | 20230911 | 114200 | 3180672760 | 7160 | 7160 | 7160 | 7160 | 109 |
| 433 | 20230911 | 114100 | 3179892320 | 7160 | 7180 | 7180 | 7160 | 240 |
| 434 | 20230911 | 114000 | 3178173590 | 7170 | 7170 | 7170 | 7170 | 282 |
| 435 | 20230911 | 113900 | 3176151650 | 7180 | 7160 | 7180 | 7160 | 269 |
| 436 | 20230911 | 113800 | 3174223980 | 7160 | 7180 | 7180 | 7160 | 699 |
| 437 | 20230911 | 113700 | 3169218960 | 7160 | 7160 | 7170 | 7160 | 890 |
| 438 | 20230911 | 113600 | 3162845550 | 7160 | 7160 | 7170 | 7160 | 359 |
| 439 | 20230911 | 113500 | 3160272910 | 7150 | 7150 | 7160 | 7150 | 1411 |
| 440 | 20230911 | 113400 | 3150180750 | 7150 | 7160 | 7170 | 7150 | 1903 |
| 441 | 20230911 | 113300 | 3136558970 | 7160 | 7170 | 7170 | 7160 | 1577 |
| 442 | 20230911 | 113200 | 3125261500 | 7160 | 7190 | 7190 | 7160 | 3656 |
| 443 | 20230911 | 113100 | 3099046280 | 7190 | 7180 | 7190 | 7180 | 703 |
| 444 | 20230911 | 113000 | 3093998590 | 7180 | 7180 | 7180 | 7180 | 212 |
| 445 | 20230911 | 112900 | 3092476430 | 7180 | 7180 | 7180 | 7180 | 262 |
| 446 | 20230911 | 112800 | 3090595270 | 7190 | 7180 | 7190 | 7180 | 391 |
| 447 | 20230911 | 112700 | 3087787670 | 7180 | 7180 | 7190 | 7180 | 245 |
| 448 | 20230911 | 112600 | 3086028240 | 7180 | 7190 | 7190 | 7180 | 117 |
| 449 | 20230911 | 112500 | 3085188170 | 7190 | 7180 | 7190 | 7180 | 95 |
| 450 | 20230911 | 112400 | 3084505680 | 7180 | 7180 | 7190 | 7180 | 1319 |
| 451 | 20230911 | 112300 | 3075034760 | 7190 | 7180 | 7190 | 7180 | 287 |
| 452 | 20230911 | 112200 | 3072974090 | 7190 | 7190 | 7190 | 7190 | 653 |
| 453 | 20230911 | 112100 | 3068279020 | 7180 | 7180 | 7190 | 7180 | 566 |
| 454 | 20230911 | 112000 | 3064215130 | 7180 | 7190 | 7190 | 7180 | 1849 |
| 455 | 20230911 | 111900 | 3050938930 | 7190 | 7190 | 7190 | 7180 | 84 |
| 456 | 20230911 | 111800 | 3050335570 | 7180 | 7200 | 7200 | 7180 | 576 |
| 457 | 20230911 | 111700 | 3046194410 | 7210 | 7190 | 7210 | 7190 | 1460 |
| 458 | 20230911 | 111600 | 3035687990 | 7190 | 7190 | 7200 | 7190 | 2293 |
| 459 | 20230911 | 111500 | 3019201280 | 7190 | 7200 | 7200 | 7190 | 2740 |
| 460 | 20230911 | 111400 | 2999496790 | 7200 | 7210 | 7210 | 7200 | 3800 |
| 461 | 20230911 | 111300 | 2972131710 | 7210 | 7210 | 7210 | 7200 | 165 |
| 462 | 20230911 | 111200 | 2970942200 | 7200 | 7210 | 7210 | 7200 | 352 |
| 463 | 20230911 | 111100 | 2968407640 | 7210 | 7200 | 7210 | 7200 | 170 |
| 464 | 20230911 | 111000 | 2967183020 | 7210 | 7200 | 7210 | 7190 | 3276 |
| 465 | 20230911 | 110900 | 2943596400 | 7210 | 7210 | 7210 | 7200 | 266 |
| 466 | 20230911 | 110800 | 2941680960 | 7210 | 7200 | 7210 | 7190 | 681 |
| 467 | 20230911 | 110700 | 2936776720 | 7200 | 7190 | 7200 | 7190 | 792 |
| 468 | 20230911 | 110600 | 2931076460 | 7190 | 7200 | 7200 | 7190 | 1076 |
| 469 | 20230911 | 110500 | 2923338380 | 7200 | 7190 | 7200 | 7190 | 1809 |
| 470 | 20230911 | 110400 | 2910315120 | 7190 | 7190 | 7190 | 7190 | 83 |
| 471 | 20230911 | 110300 | 2909718350 | 7190 | 7190 | 7190 | 7190 | 185 |
| 472 | 20230911 | 110200 | 2908388200 | 7190 | 7190 | 7200 | 7190 | 394 |
| 473 | 20230911 | 110100 | 2905555250 | 7190 | 7200 | 7200 | 7190 | 69 |
| 474 | 20230911 | 110000 | 2905059110 | 7200 | 7200 | 7200 | 7190 | 341 |
| 475 | 20230911 | 105900 | 2902605630 | 7200 | 7190 | 7200 | 7190 | 217 |
| 476 | 20230911 | 105800 | 2901044290 | 7200 | 7200 | 7200 | 7190 | 5415 |
| 477 | 20230911 | 105700 | 2862058760 | 7200 | 7200 | 7200 | 7190 | 383 |
| 478 | 20230911 | 105600 | 2859304590 | 7200 | 7200 | 7200 | 7190 | 2965 |
| 479 | 20230911 | 105500 | 2837960040 | 7200 | 7200 | 7210 | 7200 | 1261 |
| 480 | 20230911 | 105400 | 2828876320 | 7200 | 7200 | 7210 | 7190 | 3737 |
| 481 | 20230911 | 105300 | 2801970700 | 7210 | 7210 | 7220 | 7210 | 3008 |
| 482 | 20230911 | 105200 | 2780282200 | 7220 | 7210 | 7220 | 7210 | 241 |
| 483 | 20230911 | 105100 | 2778544080 | 7210 | 7190 | 7220 | 7190 | 3306 |
| 484 | 20230911 | 105000 | 2754716180 | 7190 | 7190 | 7200 | 7190 | 573 |
| 485 | 20230911 | 104900 | 2750592400 | 7190 | 7190 | 7200 | 7190 | 461 |
| 486 | 20230911 | 104800 | 2747277700 | 7190 | 7190 | 7200 | 7190 | 1782 |
| 487 | 20230911 | 104700 | 2734450720 | 7180 | 7170 | 7200 | 7170 | 3925 |
| 488 | 20230911 | 104600 | 2706229560 | 7180 | 7160 | 7180 | 7150 | 351 |
| 489 | 20230911 | 104500 | 2703715680 | 7150 | 7160 | 7160 | 7150 | 1134 |
| 490 | 20230911 | 104400 | 2695597360 | 7150 | 7150 | 7160 | 7150 | 1511 |
| 491 | 20230911 | 104300 | 2684793660 | 7150 | 7160 | 7160 | 7150 | 779 |
| 492 | 20230911 | 104200 | 2679219540 | 7150 | 7150 | 7160 | 7140 | 186 |
| 493 | 20230911 | 104100 | 2677889760 | 7150 | 7150 | 7150 | 7140 | 439 |
| 494 | 20230911 | 104000 | 2674752030 | 7150 | 7160 | 7160 | 7150 | 126 |
| 495 | 20230911 | 103900 | 2673851080 | 7150 | 7130 | 7150 | 7130 | 732 |
| 496 | 20230911 | 103800 | 2668628360 | 7130 | 7150 | 7160 | 7120 | 15355 |
| 497 | 20230911 | 103700 | 2559094580 | 7150 | 7150 | 7160 | 7150 | 460 |
| 498 | 20230911 | 103600 | 2555803230 | 7160 | 7160 | 7160 | 7150 | 172 |
| 499 | 20230911 | 103500 | 2554572300 | 7160 | 7170 | 7180 | 7160 | 2683 |
| 500 | 20230911 | 103400 | 2535343080 | 7170 | 7190 | 7190 | 7170 | 159 |
| 501 | 20230911 | 103300 | 2534202420 | 7190 | 7190 | 7190 | 7180 | 280 |
| 502 | 20230911 | 103200 | 2532191600 | 7180 | 7180 | 7190 | 7170 | 1838 |
| 503 | 20230911 | 103100 | 2519004690 | 7180 | 7170 | 7190 | 7170 | 321 |
| 504 | 20230911 | 103000 | 2516701000 | 7180 | 7180 | 7190 | 7180 | 146 |
| 505 | 20230911 | 102900 | 2515652400 | 7180 | 7180 | 7180 | 7170 | 1132 |
| 506 | 20230911 | 102800 | 2507531640 | 7180 | 7180 | 7190 | 7180 | 269 |
| 507 | 20230911 | 102700 | 2505600210 | 7170 | 7170 | 7190 | 7170 | 557 |
| 508 | 20230911 | 102600 | 2501604880 | 7180 | 7190 | 7190 | 7180 | 1073 |
| 509 | 20230911 | 102500 | 2493900180 | 7200 | 7170 | 7200 | 7170 | 299 |
| 510 | 20230911 | 102400 | 2491752240 | 7180 | 7190 | 7190 | 7170 | 645 |
| 511 | 20230911 | 102300 | 2487121380 | 7190 | 7180 | 7190 | 7180 | 145 |
| 512 | 20230911 | 102200 | 2486079680 | 7180 | 7160 | 7190 | 7160 | 282 |
| 513 | 20230911 | 102100 | 2484057310 | 7160 | 7170 | 7180 | 7160 | 6203 |
| 514 | 20230911 | 102000 | 2439628490 | 7180 | 7190 | 7200 | 7180 | 840 |
| 515 | 20230911 | 101900 | 2433596190 | 7180 | 7190 | 7190 | 7180 | 951 |
| 516 | 20230911 | 101800 | 2426767870 | 7180 | 7200 | 7200 | 7180 | 3746 |
| 517 | 20230911 | 101700 | 2399822530 | 7200 | 7210 | 7210 | 7200 | 329 |
| 518 | 20230911 | 101600 | 2397451720 | 7210 | 7210 | 7210 | 7200 | 1889 |
| 519 | 20230911 | 101500 | 2383846340 | 7210 | 7210 | 7210 | 7200 | 714 |
| 520 | 20230911 | 101400 | 2378700680 | 7210 | 7220 | 7220 | 7210 | 3281 |
| 521 | 20230911 | 101300 | 2355037890 | 7220 | 7230 | 7230 | 7220 | 1341 |
| 522 | 20230911 | 101200 | 2345354460 | 7230 | 7230 | 7230 | 7220 | 993 |
| 523 | 20230911 | 101100 | 2338181420 | 7230 | 7220 | 7230 | 7220 | 2545 |
| 524 | 20230911 | 101000 | 2319793750 | 7220 | 7210 | 7220 | 7210 | 2512 |
| 525 | 20230911 | 100900 | 2301664390 | 7210 | 7210 | 7220 | 7210 | 352 |
| 526 | 20230911 | 100800 | 2299126250 | 7210 | 7220 | 7220 | 7210 | 903 |
| 527 | 20230911 | 100700 | 2292615120 | 7220 | 7210 | 7240 | 7210 | 5912 |
| 528 | 20230911 | 100600 | 2249908890 | 7220 | 7200 | 7220 | 7200 | 3388 |
| 529 | 20230911 | 100500 | 2225493040 | 7200 | 7190 | 7200 | 7190 | 1917 |
| 530 | 20230911 | 100400 | 2211702270 | 7190 | 7190 | 7200 | 7190 | 1829 |
| 531 | 20230911 | 100300 | 2198540120 | 7190 | 7180 | 7200 | 7170 | 2164 |
| 532 | 20230911 | 100200 | 2182988620 | 7170 | 7190 | 7190 | 7170 | 637 |
| 533 | 20230911 | 100100 | 2178410300 | 7180 | 7150 | 7190 | 7150 | 6967 |
| 534 | 20230911 | 100000 | 2128519630 | 7150 | 7130 | 7150 | 7130 | 2491 |
| 535 | 20230911 | 095900 | 2110740170 | 7130 | 7130 | 7140 | 7120 | 2254 |
| 536 | 20230911 | 095800 | 2094670350 | 7140 | 7130 | 7140 | 7120 | 1053 |
| 537 | 20230911 | 095700 | 2087163070 | 7140 | 7140 | 7140 | 7130 | 2331 |
| 538 | 20230911 | 095600 | 2070532960 | 7140 | 7130 | 7150 | 7120 | 5145 |
| 539 | 20230911 | 095500 | 2033855290 | 7140 | 7140 | 7150 | 7140 | 1417 |
| 540 | 20230911 | 095400 | 2023737650 | 7150 | 7130 | 7150 | 7130 | 3367 |
| 541 | 20230911 | 095300 | 1999718630 | 7130 | 7150 | 7150 | 7130 | 6226 |
| 542 | 20230911 | 095200 | 1955278000 | 7150 | 7150 | 7160 | 7150 | 1609 |
| 543 | 20230911 | 095100 | 1943772950 | 7150 | 7160 | 7170 | 7150 | 3627 |
| 544 | 20230911 | 095000 | 1917826990 | 7170 | 7160 | 7170 | 7160 | 1419 |
| 545 | 20230911 | 094900 | 1907666150 | 7170 | 7170 | 7170 | 7160 | 1234 |
| 546 | 20230911 | 094800 | 1898826720 | 7170 | 7170 | 7200 | 7160 | 3238 |
| 547 | 20230911 | 094700 | 1875612700 | 7190 | 7180 | 7190 | 7170 | 1000 |
| 548 | 20230911 | 094600 | 1868427800 | 7190 | 7170 | 7190 | 7170 | 3041 |
| 549 | 20230911 | 094500 | 1846617910 | 7170 | 7180 | 7180 | 7160 | 7824 |
| 550 | 20230911 | 094400 | 1790497580 | 7180 | 7200 | 7200 | 7180 | 6724 |
| 551 | 20230911 | 094300 | 1742188070 | 7200 | 7200 | 7200 | 7190 | 1175 |
| 552 | 20230911 | 094200 | 1733738460 | 7200 | 7200 | 7200 | 7190 | 807 |
| 553 | 20230911 | 094100 | 1727929600 | 7210 | 7200 | 7210 | 7190 | 1670 |
| 554 | 20230911 | 094000 | 1715911860 | 7200 | 7200 | 7210 | 7190 | 3066 |
| 555 | 20230911 | 093900 | 1693846490 | 7190 | 7190 | 7210 | 7190 | 1911 |
| 556 | 20230911 | 093800 | 1680096170 | 7190 | 7210 | 7210 | 7190 | 9555 |
| 557 | 20230911 | 093700 | 1611321330 | 7210 | 7210 | 7220 | 7200 | 2202 |
| 558 | 20230911 | 093600 | 1595444180 | 7210 | 7210 | 7230 | 7200 | 2889 |
| 559 | 20230911 | 093500 | 1574636650 | 7210 | 7220 | 7220 | 7210 | 6832 |
| 560 | 20230911 | 093400 | 1525362740 | 7220 | 7230 | 7230 | 7220 | 1597 |
| 561 | 20230911 | 093300 | 1513830260 | 7230 | 7240 | 7240 | 7230 | 335 |
| 562 | 20230911 | 093200 | 1511408070 | 7240 | 7220 | 7240 | 7220 | 775 |
| 563 | 20230911 | 093100 | 1505804130 | 7230 | 7240 | 7250 | 7230 | 362 |
| 564 | 20230911 | 093000 | 1503184000 | 7240 | 7220 | 7250 | 7220 | 2138 |
| 565 | 20230911 | 092900 | 1487740110 | 7220 | 7220 | 7230 | 7220 | 3451 |
| 566 | 20230911 | 092800 | 1462821990 | 7230 | 7220 | 7240 | 7220 | 1979 |
| 567 | 20230911 | 092700 | 1448517500 | 7230 | 7230 | 7240 | 7220 | 638 |
| 568 | 20230911 | 092600 | 1443905100 | 7230 | 7230 | 7250 | 7230 | 3249 |
| 569 | 20230911 | 092500 | 1420412000 | 7220 | 7240 | 7240 | 7220 | 3236 |
| 570 | 20230911 | 092400 | 1397013000 | 7240 | 7250 | 7260 | 7240 | 2304 |
| 571 | 20230911 | 092300 | 1380315320 | 7250 | 7280 | 7280 | 7240 | 4953 |
| 572 | 20230911 | 092200 | 1344388800 | 7280 | 7270 | 7290 | 7260 | 3954 |
| 573 | 20230911 | 092100 | 1315609480 | 7270 | 7260 | 7270 | 7220 | 2721 |
| 574 | 20230911 | 092000 | 1295863910 | 7210 | 7240 | 7260 | 7210 | 6248 |
| 575 | 20230911 | 091900 | 1250724790 | 7260 | 7260 | 7260 | 7220 | 1881 |
| 576 | 20230911 | 091800 | 1237122810 | 7220 | 7230 | 7260 | 7220 | 11142 |
| 577 | 20230911 | 091700 | 1156543360 | 7230 | 7240 | 7240 | 7220 | 2763 |
| 578 | 20230911 | 091600 | 1136573630 | 7240 | 7240 | 7250 | 7230 | 1330 |
| 579 | 20230911 | 091500 | 1126945360 | 7250 | 7250 | 7260 | 7240 | 638 |
| 580 | 20230911 | 091400 | 1122321780 | 7250 | 7250 | 7250 | 7230 | 2203 |
| 581 | 20230911 | 091300 | 1106372460 | 7250 | 7250 | 7260 | 7240 | 1998 |
| 582 | 20230911 | 091200 | 1091883090 | 7240 | 7230 | 7260 | 7230 | 2014 |
| 583 | 20230911 | 091100 | 1077301330 | 7260 | 7220 | 7260 | 7210 | 3449 |
| 584 | 20230911 | 091000 | 1052385000 | 7210 | 7180 | 7220 | 7180 | 13548 |
| 585 | 20230911 | 090900 | 954874430 | 7180 | 7250 | 7260 | 7180 | 23408 |
| 586 | 20230911 | 090800 | 785863060 | 7260 | 7250 | 7270 | 7250 | 3464 |
| 587 | 20230911 | 090700 | 760714310 | 7270 | 7280 | 7280 | 7250 | 6017 |
| 588 | 20230911 | 090600 | 717010270 | 7280 | 7290 | 7290 | 7270 | 1752 |
| 589 | 20230911 | 090500 | 704264670 | 7270 | 7270 | 7290 | 7270 | 5378 |
| 590 | 20230911 | 090400 | 665140250 | 7290 | 7300 | 7300 | 7260 | 5914 |
| 591 | 20230911 | 090300 | 622101130 | 7290 | 7260 | 7330 | 7260 | 12311 |
| 592 | 20230911 | 090200 | 532314020 | 7260 | 7270 | 7270 | 7240 | 4221 |
| 593 | 20230911 | 090100 | 501727670 | 7270 | 7340 | 7340 | 7240 | 28439 |
| 594 | 20230911 | 090000 | 294035370 | 7350 | 7350 | 7390 | 7320 | 36021 |