30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 23714 |
| 3 | 20230912 | 185200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20230912 | 185100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20230912 | 185000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20230912 | 184900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20230912 | 184800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20230912 | 184700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20230912 | 184600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20230912 | 184500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20230912 | 184400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20230912 | 184300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20230912 | 184200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20230912 | 184100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20230912 | 184000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20230912 | 183900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20230912 | 183800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20230912 | 183700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20230912 | 183600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20230912 | 183500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20230912 | 183400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20230912 | 183300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20230912 | 183200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20230912 | 183100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20230912 | 183000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20230912 | 182900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20230912 | 182800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20230912 | 182700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20230912 | 182600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20230912 | 182500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20230912 | 182400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20230912 | 182300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 23714 |
| 33 | 20230912 | 182200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20230912 | 182100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20230912 | 182000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20230912 | 181900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20230912 | 181800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20230912 | 181700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20230912 | 181600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20230912 | 181500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20230912 | 181400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20230912 | 181300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20230912 | 181200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20230912 | 181100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20230912 | 181000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20230912 | 180900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20230912 | 180800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20230912 | 180700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20230912 | 180600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20230912 | 180500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20230912 | 180400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20230912 | 180300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20230912 | 180200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20230912 | 180100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20230912 | 180000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20230912 | 175900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20230912 | 175800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20230912 | 175700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20230912 | 175600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20230912 | 175500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20230912 | 175400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20230912 | 175300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 23714 |
| 63 | 20230912 | 175200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20230912 | 175100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20230912 | 175000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20230912 | 174900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20230912 | 174800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20230912 | 174700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20230912 | 174600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20230912 | 174500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20230912 | 174400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20230912 | 174300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20230912 | 174200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20230912 | 174100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20230912 | 174000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20230912 | 173900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20230912 | 173800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20230912 | 173700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20230912 | 173600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20230912 | 173500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20230912 | 173400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20230912 | 173300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20230912 | 173200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20230912 | 173100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20230912 | 173000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20230912 | 172900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20230912 | 172800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20230912 | 172700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20230912 | 172600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20230912 | 172500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20230912 | 172400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20230912 | 172300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 23714 |
| 93 | 20230912 | 172200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20230912 | 172100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20230912 | 172000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20230912 | 171900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20230912 | 171800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20230912 | 171700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20230912 | 171600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20230912 | 171500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20230912 | 171400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20230912 | 171300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20230912 | 171200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20230912 | 171100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20230912 | 171000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20230912 | 170900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20230912 | 170800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20230912 | 170700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20230912 | 170600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20230912 | 170500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20230912 | 170400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20230912 | 170300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20230912 | 170200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20230912 | 170100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20230912 | 170000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20230912 | 165900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20230912 | 165800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20230912 | 165700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20230912 | 165600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20230912 | 165500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20230912 | 165400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20230912 | 165300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 23714 |
| 123 | 20230912 | 165200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20230912 | 165100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20230912 | 165000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20230912 | 164900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20230912 | 164800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20230912 | 164700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20230912 | 164600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20230912 | 164500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20230912 | 164400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20230912 | 164300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20230912 | 164200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20230912 | 164100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20230912 | 164000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20230912 | 163900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20230912 | 163800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20230912 | 163700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20230912 | 163600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20230912 | 163500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20230912 | 163400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20230912 | 163300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20230912 | 163200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20230912 | 163100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20230912 | 163000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20230912 | 162900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20230912 | 162800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20230912 | 162700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20230912 | 162600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20230912 | 162500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20230912 | 162400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20230912 | 162300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 23714 |
| 153 | 20230912 | 162200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20230912 | 162100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20230912 | 162000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20230912 | 161900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20230912 | 161800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20230912 | 161700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20230912 | 161600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20230912 | 161500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20230912 | 161400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20230912 | 161300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20230912 | 161200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20230912 | 161100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20230912 | 161000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20230912 | 160900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20230912 | 160800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20230912 | 160700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20230912 | 160600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20230912 | 160500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20230912 | 160400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20230912 | 160300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20230912 | 160200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20230912 | 160100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20230912 | 160000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20230912 | 155900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20230912 | 155800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20230912 | 155700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20230912 | 155600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20230912 | 155500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20230912 | 155400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20230912 | 155300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 23714 |
| 183 | 20230912 | 155200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20230912 | 155100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20230912 | 155000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20230912 | 154900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20230912 | 154800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20230912 | 154700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20230912 | 154600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20230912 | 154500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20230912 | 154400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20230912 | 154300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20230912 | 154200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230912 | 154100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230912 | 154000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230912 | 153900 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230912 | 153800 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230912 | 153700 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230912 | 153600 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230912 | 153500 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230912 | 153400 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20230912 | 153300 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20230912 | 153200 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20230912 | 153100 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20230912 | 153000 | 24396924690 | 6980 | 6980 | 6980 | 6980 | 23714 |
| 206 | 20230912 | 152900 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230912 | 152800 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230912 | 152700 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230912 | 152600 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230912 | 152500 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230912 | 152400 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230912 | 152300 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 213 | 20230912 | 152200 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230912 | 152100 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230912 | 152000 | 24231400970 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230912 | 151900 | 24231400970 | 6940 | 6940 | 6960 | 6930 | 3907 |
| 217 | 20230912 | 151800 | 24204283090 | 6950 | 6950 | 6960 | 6940 | 1095 |
| 218 | 20230912 | 151700 | 24196673940 | 6950 | 6940 | 6970 | 6940 | 827 |
| 219 | 20230912 | 151600 | 24190923390 | 6970 | 6960 | 7000 | 6950 | 7899 |
| 220 | 20230912 | 151500 | 24135823000 | 6960 | 6940 | 6960 | 6930 | 3638 |
| 221 | 20230912 | 151400 | 24110582500 | 6940 | 6940 | 6940 | 6920 | 2242 |
| 222 | 20230912 | 151300 | 24095044520 | 6920 | 6920 | 6940 | 6920 | 924 |
| 223 | 20230912 | 151200 | 24088643890 | 6930 | 6930 | 6950 | 6920 | 9095 |
| 224 | 20230912 | 151100 | 24025686460 | 6930 | 6940 | 6940 | 6920 | 1312 |
| 225 | 20230912 | 151000 | 24016593980 | 6930 | 6950 | 6960 | 6930 | 2573 |
| 226 | 20230912 | 150900 | 23998741480 | 6950 | 6940 | 6950 | 6920 | 2975 |
| 227 | 20230912 | 150800 | 23978101210 | 6930 | 6910 | 6940 | 6900 | 8220 |
| 228 | 20230912 | 150700 | 23921256590 | 6910 | 6900 | 6910 | 6880 | 16439 |
| 229 | 20230912 | 150600 | 23807960200 | 6900 | 6930 | 6930 | 6900 | 13843 |
| 230 | 20230912 | 150500 | 23712359860 | 6920 | 6950 | 6960 | 6920 | 4588 |
| 231 | 20230912 | 150400 | 23680535170 | 6960 | 6930 | 6960 | 6930 | 14747 |
| 232 | 20230912 | 150300 | 23578166420 | 6940 | 6940 | 6940 | 6920 | 3375 |
| 233 | 20230912 | 150200 | 23554780180 | 6940 | 6920 | 6950 | 6910 | 2987 |
| 234 | 20230912 | 150100 | 23534096180 | 6910 | 6950 | 6950 | 6900 | 15818 |
| 235 | 20230912 | 150000 | 23424599570 | 6950 | 6960 | 6960 | 6940 | 1399 |
| 236 | 20230912 | 145900 | 23414876440 | 6950 | 6950 | 6960 | 6930 | 9386 |
| 237 | 20230912 | 145800 | 23349697510 | 6960 | 6970 | 6980 | 6950 | 5063 |
| 238 | 20230912 | 145700 | 23314480960 | 6960 | 7000 | 7000 | 6950 | 12595 |
| 239 | 20230912 | 145600 | 23226709750 | 7000 | 7010 | 7010 | 7000 | 190 |
| 240 | 20230912 | 145500 | 23225379710 | 7010 | 6990 | 7010 | 6980 | 1954 |
| 241 | 20230912 | 145400 | 23211720900 | 6990 | 7000 | 7000 | 6980 | 4569 |
| 242 | 20230912 | 145300 | 23179797790 | 7000 | 7000 | 7010 | 6990 | 1657 |
| 243 | 20230912 | 145200 | 23168208580 | 7000 | 7000 | 7010 | 7000 | 1548 |
| 244 | 20230912 | 145100 | 23157372490 | 7020 | 7030 | 7030 | 7000 | 1332 |
| 245 | 20230912 | 145000 | 23148046440 | 7000 | 7010 | 7040 | 7000 | 3682 |
| 246 | 20230912 | 144900 | 23122221820 | 7020 | 7030 | 7040 | 7010 | 3667 |
| 247 | 20230912 | 144800 | 23096487480 | 7040 | 7040 | 7050 | 7040 | 1122 |
| 248 | 20230912 | 144700 | 23088588360 | 7040 | 7020 | 7040 | 7020 | 1113 |
| 249 | 20230912 | 144600 | 23080767990 | 7030 | 7030 | 7030 | 7020 | 1265 |
| 250 | 20230912 | 144500 | 23071885100 | 7020 | 7040 | 7050 | 7020 | 718 |
| 251 | 20230912 | 144400 | 23066833910 | 7040 | 7030 | 7040 | 7030 | 1551 |
| 252 | 20230912 | 144300 | 23055928810 | 7040 | 7030 | 7050 | 7030 | 438 |
| 253 | 20230912 | 144200 | 23052849290 | 7030 | 7030 | 7060 | 7030 | 216 |
| 254 | 20230912 | 144100 | 23051328240 | 7030 | 7040 | 7060 | 7030 | 871 |
| 255 | 20230912 | 144000 | 23045201110 | 7060 | 7060 | 7060 | 7030 | 161 |
| 256 | 20230912 | 143900 | 23044068420 | 7060 | 7040 | 7060 | 7030 | 675 |
| 257 | 20230912 | 143800 | 23039316230 | 7040 | 7040 | 7060 | 7030 | 1044 |
| 258 | 20230912 | 143700 | 23031966550 | 7060 | 7050 | 7060 | 7040 | 2551 |
| 259 | 20230912 | 143600 | 23013997950 | 7050 | 7060 | 7080 | 7050 | 3223 |
| 260 | 20230912 | 143500 | 22991231140 | 7060 | 7060 | 7070 | 7050 | 1164 |
| 261 | 20230912 | 143400 | 22983005270 | 7060 | 7050 | 7060 | 7040 | 2865 |
| 262 | 20230912 | 143300 | 22962825830 | 7040 | 7030 | 7050 | 7030 | 1377 |
| 263 | 20230912 | 143200 | 22953131740 | 7040 | 7030 | 7040 | 7020 | 160 |
| 264 | 20230912 | 143100 | 22952006760 | 7030 | 7020 | 7040 | 7020 | 1395 |
| 265 | 20230912 | 143000 | 22942201510 | 7020 | 7020 | 7020 | 7000 | 2385 |
| 266 | 20230912 | 142900 | 22925483490 | 7020 | 7020 | 7020 | 7000 | 1864 |
| 267 | 20230912 | 142800 | 22912420190 | 7010 | 7020 | 7020 | 7010 | 1362 |
| 268 | 20230912 | 142700 | 22902869390 | 7020 | 7020 | 7030 | 7010 | 696 |
| 269 | 20230912 | 142600 | 22897989820 | 7010 | 6980 | 7030 | 6980 | 11633 |
| 270 | 20230912 | 142500 | 22816581530 | 6980 | 7000 | 7000 | 6970 | 6422 |
| 271 | 20230912 | 142400 | 22771770500 | 7000 | 7030 | 7030 | 6970 | 29169 |
| 272 | 20230912 | 142300 | 22567506420 | 7020 | 7020 | 7040 | 7010 | 11930 |
| 273 | 20230912 | 142200 | 22483771230 | 7020 | 7040 | 7040 | 7020 | 1732 |
| 274 | 20230912 | 142100 | 22471593800 | 7040 | 7030 | 7040 | 7030 | 5283 |
| 275 | 20230912 | 142000 | 22434454160 | 7030 | 7040 | 7050 | 7020 | 5635 |
| 276 | 20230912 | 141900 | 22394833780 | 7040 | 7030 | 7050 | 7030 | 2671 |
| 277 | 20230912 | 141800 | 22376043790 | 7040 | 7060 | 7060 | 7020 | 7743 |
| 278 | 20230912 | 141700 | 22321607360 | 7030 | 7050 | 7060 | 7030 | 2184 |
| 279 | 20230912 | 141600 | 22306226480 | 7050 | 7060 | 7070 | 7050 | 197 |
| 280 | 20230912 | 141500 | 22304836860 | 7050 | 7070 | 7070 | 7040 | 6530 |
| 281 | 20230912 | 141400 | 22258830540 | 7070 | 7070 | 7080 | 7070 | 960 |
| 282 | 20230912 | 141300 | 22252035230 | 7080 | 7080 | 7080 | 7060 | 555 |
| 283 | 20230912 | 141200 | 22248111580 | 7070 | 7080 | 7080 | 7070 | 76 |
| 284 | 20230912 | 141100 | 22247574030 | 7080 | 7070 | 7080 | 7070 | 378 |
| 285 | 20230912 | 141000 | 22244901430 | 7070 | 7060 | 7070 | 7050 | 906 |
| 286 | 20230912 | 140900 | 22238513700 | 7050 | 7060 | 7060 | 7050 | 988 |
| 287 | 20230912 | 140800 | 22231545240 | 7070 | 7050 | 7070 | 7050 | 1549 |
| 288 | 20230912 | 140700 | 22220619060 | 7050 | 7060 | 7070 | 7050 | 1267 |
| 289 | 20230912 | 140600 | 22211683550 | 7070 | 7060 | 7080 | 7060 | 1112 |
| 290 | 20230912 | 140500 | 22203831660 | 7060 | 7060 | 7060 | 7060 | 1046 |
| 291 | 20230912 | 140400 | 22196446900 | 7070 | 7060 | 7070 | 7050 | 1078 |
| 292 | 20230912 | 140300 | 22188840640 | 7060 | 7080 | 7090 | 7060 | 1036 |
| 293 | 20230912 | 140200 | 22181516000 | 7070 | 7090 | 7090 | 7070 | 431 |
| 294 | 20230912 | 140100 | 22178466470 | 7090 | 7080 | 7100 | 7050 | 2055 |
| 295 | 20230912 | 140000 | 22163908750 | 7100 | 7070 | 7100 | 7060 | 2261 |
| 296 | 20230912 | 135900 | 22147887270 | 7070 | 7050 | 7070 | 7040 | 5684 |
| 297 | 20230912 | 135800 | 22107827380 | 7050 | 7060 | 7080 | 7050 | 2706 |
| 298 | 20230912 | 135700 | 22088741740 | 7060 | 7050 | 7060 | 7040 | 3192 |
| 299 | 20230912 | 135600 | 22066262000 | 7050 | 7070 | 7070 | 7040 | 2094 |
| 300 | 20230912 | 135500 | 22051503800 | 7080 | 7070 | 7080 | 7040 | 3493 |
| 301 | 20230912 | 135400 | 22026883260 | 7040 | 7060 | 7060 | 7040 | 10221 |
| 302 | 20230912 | 135300 | 21954787270 | 7070 | 7080 | 7080 | 7060 | 6309 |
| 303 | 20230912 | 135200 | 21910167830 | 7080 | 7100 | 7100 | 7080 | 4250 |
| 304 | 20230912 | 135100 | 21880034620 | 7100 | 7100 | 7100 | 7090 | 996 |
| 305 | 20230912 | 135000 | 21872964910 | 7100 | 7100 | 7100 | 7090 | 1177 |
| 306 | 20230912 | 134900 | 21864617200 | 7100 | 7110 | 7110 | 7100 | 7222 |
| 307 | 20230912 | 134800 | 21813336610 | 7130 | 7130 | 7130 | 7100 | 575 |
| 308 | 20230912 | 134700 | 21809244840 | 7130 | 7120 | 7130 | 7110 | 1290 |
| 309 | 20230912 | 134600 | 21800070850 | 7130 | 7130 | 7130 | 7110 | 1360 |
| 310 | 20230912 | 134500 | 21790388070 | 7140 | 7140 | 7140 | 7120 | 17 |
| 311 | 20230912 | 134400 | 21790266790 | 7140 | 7110 | 7140 | 7110 | 438 |
| 312 | 20230912 | 134300 | 21787151140 | 7110 | 7120 | 7120 | 7110 | 1374 |
| 313 | 20230912 | 134200 | 21777379450 | 7120 | 7140 | 7140 | 7100 | 2348 |
| 314 | 20230912 | 134100 | 21760679880 | 7130 | 7120 | 7150 | 7120 | 2339 |
| 315 | 20230912 | 134000 | 21743993800 | 7120 | 7110 | 7130 | 7110 | 5523 |
| 316 | 20230912 | 133900 | 21704696350 | 7120 | 7110 | 7120 | 7100 | 3619 |
| 317 | 20230912 | 133800 | 21678962550 | 7110 | 7110 | 7130 | 7100 | 4298 |
| 318 | 20230912 | 133700 | 21648381260 | 7120 | 7090 | 7120 | 7090 | 4032 |
| 319 | 20230912 | 133600 | 21619742250 | 7090 | 7090 | 7090 | 7060 | 8721 |
| 320 | 20230912 | 133500 | 21558042280 | 7100 | 7110 | 7110 | 7080 | 18509 |
| 321 | 20230912 | 133400 | 21426724130 | 7110 | 7110 | 7130 | 7110 | 7750 |
| 322 | 20230912 | 133300 | 21371587770 | 7120 | 7120 | 7130 | 7110 | 4216 |
| 323 | 20230912 | 133200 | 21341581420 | 7120 | 7110 | 7140 | 7110 | 1016 |
| 324 | 20230912 | 133100 | 21334340730 | 7100 | 7120 | 7120 | 7100 | 10640 |
| 325 | 20230912 | 133000 | 21258681110 | 7130 | 7150 | 7160 | 7120 | 4665 |
| 326 | 20230912 | 132900 | 21225403220 | 7150 | 7160 | 7160 | 7150 | 826 |
| 327 | 20230912 | 132800 | 21219492940 | 7160 | 7160 | 7160 | 7150 | 1179 |
| 328 | 20230912 | 132700 | 21211059290 | 7170 | 7160 | 7180 | 7140 | 5260 |
| 329 | 20230912 | 132600 | 21173418150 | 7160 | 7180 | 7190 | 7160 | 1800 |
| 330 | 20230912 | 132500 | 21160499340 | 7190 | 7200 | 7200 | 7180 | 1984 |
| 331 | 20230912 | 132400 | 21146234480 | 7190 | 7190 | 7200 | 7190 | 160 |
| 332 | 20230912 | 132300 | 21145083990 | 7190 | 7190 | 7210 | 7190 | 3209 |
| 333 | 20230912 | 132200 | 21121993670 | 7180 | 7180 | 7190 | 7170 | 4217 |
| 334 | 20230912 | 132100 | 21091702860 | 7180 | 7160 | 7180 | 7160 | 1541 |
| 335 | 20230912 | 132000 | 21080662210 | 7150 | 7150 | 7160 | 7140 | 1988 |
| 336 | 20230912 | 131900 | 21066458670 | 7150 | 7180 | 7220 | 7110 | 24019 |
| 337 | 20230912 | 131800 | 20894683700 | 7180 | 7230 | 7230 | 7180 | 27277 |
| 338 | 20230912 | 131700 | 20698177270 | 7230 | 7230 | 7230 | 7220 | 540 |
| 339 | 20230912 | 131600 | 20694275810 | 7250 | 7230 | 7250 | 7230 | 1571 |
| 340 | 20230912 | 131500 | 20682914820 | 7230 | 7240 | 7240 | 7230 | 984 |
| 341 | 20230912 | 131400 | 20675791160 | 7260 | 7260 | 7260 | 7250 | 2335 |
| 342 | 20230912 | 131300 | 20658848240 | 7260 | 7250 | 7260 | 7240 | 532 |
| 343 | 20230912 | 131200 | 20654990280 | 7250 | 7260 | 7260 | 7250 | 1391 |
| 344 | 20230912 | 131100 | 20644894960 | 7260 | 7250 | 7260 | 7240 | 313 |
| 345 | 20230912 | 131000 | 20642626530 | 7240 | 7260 | 7270 | 7240 | 1018 |
| 346 | 20230912 | 130900 | 20635240500 | 7250 | 7250 | 7260 | 7230 | 2000 |
| 347 | 20230912 | 130800 | 20620740810 | 7250 | 7250 | 7250 | 7250 | 379 |
| 348 | 20230912 | 130700 | 20617993060 | 7230 | 7240 | 7250 | 7230 | 2165 |
| 349 | 20230912 | 130600 | 20602335780 | 7260 | 7260 | 7260 | 7250 | 632 |
| 350 | 20230912 | 130500 | 20597753640 | 7250 | 7250 | 7250 | 7240 | 125 |
| 351 | 20230912 | 130400 | 20596847410 | 7250 | 7250 | 7260 | 7250 | 45 |
| 352 | 20230912 | 130300 | 20596521150 | 7260 | 7200 | 7260 | 7200 | 2842 |
| 353 | 20230912 | 130200 | 20575958500 | 7210 | 7230 | 7230 | 7200 | 10387 |
| 354 | 20230912 | 130100 | 20501090250 | 7210 | 7240 | 7240 | 7210 | 6269 |
| 355 | 20230912 | 130000 | 20455875090 | 7240 | 7240 | 7240 | 7220 | 7304 |
| 356 | 20230912 | 125900 | 20403097070 | 7250 | 7240 | 7260 | 7240 | 748 |
| 357 | 20230912 | 125800 | 20397681140 | 7240 | 7250 | 7250 | 7240 | 293 |
| 358 | 20230912 | 125700 | 20395559770 | 7250 | 7250 | 7260 | 7250 | 354 |
| 359 | 20230912 | 125600 | 20392993250 | 7250 | 7240 | 7250 | 7240 | 840 |
| 360 | 20230912 | 125500 | 20386911150 | 7240 | 7240 | 7240 | 7240 | 961 |
| 361 | 20230912 | 125400 | 20379953510 | 7250 | 7260 | 7260 | 7240 | 4061 |
| 362 | 20230912 | 125300 | 20350525760 | 7260 | 7270 | 7270 | 7260 | 856 |
| 363 | 20230912 | 125200 | 20344311090 | 7270 | 7270 | 7270 | 7270 | 13 |
| 364 | 20230912 | 125100 | 20344216580 | 7270 | 7280 | 7280 | 7270 | 59 |
| 365 | 20230912 | 125000 | 20343787640 | 7280 | 7270 | 7280 | 7270 | 294 |
| 366 | 20230912 | 124900 | 20341650250 | 7270 | 7280 | 7280 | 7270 | 61 |
| 367 | 20230912 | 124800 | 20341206280 | 7280 | 7270 | 7280 | 7270 | 591 |
| 368 | 20230912 | 124700 | 20336909640 | 7280 | 7260 | 7280 | 7260 | 1143 |
| 369 | 20230912 | 124600 | 20328607100 | 7250 | 7260 | 7260 | 7240 | 3504 |
| 370 | 20230912 | 124500 | 20303220360 | 7260 | 7260 | 7260 | 7260 | 2603 |
| 371 | 20230912 | 124400 | 20284322580 | 7260 | 7270 | 7270 | 7260 | 1075 |
| 372 | 20230912 | 124300 | 20276516080 | 7280 | 7260 | 7280 | 7260 | 987 |
| 373 | 20230912 | 124200 | 20269349880 | 7260 | 7280 | 7280 | 7260 | 203 |
| 374 | 20230912 | 124100 | 20267872060 | 7280 | 7260 | 7280 | 7250 | 627 |
| 375 | 20230912 | 124000 | 20263321240 | 7250 | 7260 | 7270 | 7250 | 857 |
| 376 | 20230912 | 123900 | 20257102230 | 7260 | 7270 | 7270 | 7260 | 151 |
| 377 | 20230912 | 123800 | 20256005870 | 7280 | 7260 | 7280 | 7260 | 334 |
| 378 | 20230912 | 123700 | 20253580350 | 7260 | 7280 | 7280 | 7260 | 521 |
| 379 | 20230912 | 123600 | 20249794340 | 7280 | 7270 | 7280 | 7260 | 2027 |
| 380 | 20230912 | 123500 | 20235077250 | 7270 | 7280 | 7280 | 7260 | 1458 |
| 381 | 20230912 | 123400 | 20224478950 | 7270 | 7290 | 7290 | 7270 | 1489 |
| 382 | 20230912 | 123300 | 20213638070 | 7290 | 7300 | 7320 | 7290 | 1801 |
| 383 | 20230912 | 123200 | 20200495350 | 7300 | 7330 | 7330 | 7300 | 728 |
| 384 | 20230912 | 123100 | 20195173000 | 7330 | 7330 | 7330 | 7310 | 2541 |
| 385 | 20230912 | 123000 | 20176565930 | 7330 | 7340 | 7340 | 7320 | 2551 |
| 386 | 20230912 | 122900 | 20157851960 | 7340 | 7320 | 7340 | 7310 | 2656 |
| 387 | 20230912 | 122800 | 20138388270 | 7310 | 7310 | 7330 | 7300 | 4563 |
| 388 | 20230912 | 122700 | 20105026480 | 7330 | 7330 | 7350 | 7310 | 13003 |
| 389 | 20230912 | 122600 | 20009678820 | 7340 | 7290 | 7340 | 7290 | 7371 |
| 390 | 20230912 | 122500 | 19955694410 | 7300 | 7250 | 7300 | 7250 | 2163 |
| 391 | 20230912 | 122400 | 19939962220 | 7260 | 7240 | 7260 | 7240 | 1038 |
| 392 | 20230912 | 122300 | 19932435480 | 7250 | 7260 | 7270 | 7240 | 3964 |
| 393 | 20230912 | 122200 | 19903696930 | 7270 | 7270 | 7280 | 7260 | 2821 |
| 394 | 20230912 | 122100 | 19883196920 | 7280 | 7270 | 7290 | 7270 | 5201 |
| 395 | 20230912 | 122000 | 19845343570 | 7280 | 7280 | 7300 | 7270 | 3141 |
| 396 | 20230912 | 121900 | 19822482990 | 7290 | 7290 | 7310 | 7280 | 2065 |
| 397 | 20230912 | 121800 | 19807428890 | 7310 | 7300 | 7320 | 7290 | 3449 |
| 398 | 20230912 | 121700 | 19782233750 | 7310 | 7280 | 7340 | 7280 | 6307 |
| 399 | 20230912 | 121600 | 19736040210 | 7330 | 7220 | 7330 | 7210 | 4293 |
| 400 | 20230912 | 121500 | 19704897940 | 7220 | 7220 | 7230 | 7210 | 7367 |
| 401 | 20230912 | 121400 | 19651742050 | 7220 | 7230 | 7230 | 7220 | 11790 |
| 402 | 20230912 | 121300 | 19566588500 | 7230 | 7260 | 7260 | 7230 | 12583 |
| 403 | 20230912 | 121200 | 19475488610 | 7260 | 7260 | 7270 | 7260 | 1085 |
| 404 | 20230912 | 121100 | 19467611380 | 7270 | 7270 | 7270 | 7260 | 666 |
| 405 | 20230912 | 121000 | 19462776180 | 7260 | 7270 | 7280 | 7250 | 12648 |
| 406 | 20230912 | 120900 | 19371012250 | 7260 | 7270 | 7280 | 7260 | 2323 |
| 407 | 20230912 | 120800 | 19354129250 | 7270 | 7270 | 7290 | 7260 | 4323 |
| 408 | 20230912 | 120700 | 19322718720 | 7270 | 7280 | 7290 | 7270 | 2520 |
| 409 | 20230912 | 120600 | 19304396890 | 7270 | 7280 | 7280 | 7270 | 1366 |
| 410 | 20230912 | 120500 | 19294458930 | 7280 | 7280 | 7290 | 7280 | 745 |
| 411 | 20230912 | 120400 | 19289033510 | 7290 | 7280 | 7290 | 7270 | 156 |
| 412 | 20230912 | 120300 | 19287897980 | 7280 | 7270 | 7280 | 7260 | 2338 |
| 413 | 20230912 | 120200 | 19270908080 | 7280 | 7270 | 7290 | 7270 | 40 |
| 414 | 20230912 | 120100 | 19270616980 | 7290 | 7270 | 7290 | 7260 | 3886 |
| 415 | 20230912 | 120000 | 19242368130 | 7280 | 7280 | 7280 | 7270 | 2647 |
| 416 | 20230912 | 115900 | 19223118170 | 7290 | 7290 | 7290 | 7280 | 2653 |
| 417 | 20230912 | 115800 | 19203804290 | 7280 | 7300 | 7300 | 7280 | 2090 |
| 418 | 20230912 | 115700 | 19188574820 | 7300 | 7300 | 7300 | 7280 | 4133 |
| 419 | 20230912 | 115600 | 19158453490 | 7300 | 7310 | 7320 | 7300 | 1038 |
| 420 | 20230912 | 115500 | 19150872580 | 7320 | 7320 | 7320 | 7320 | 29 |
| 421 | 20230912 | 115400 | 19150660300 | 7320 | 7310 | 7320 | 7310 | 123 |
| 422 | 20230912 | 115300 | 19149761140 | 7320 | 7310 | 7320 | 7300 | 2089 |
| 423 | 20230912 | 115200 | 19134483630 | 7310 | 7320 | 7320 | 7300 | 2836 |
| 424 | 20230912 | 115100 | 19113759790 | 7320 | 7310 | 7320 | 7310 | 566 |
| 425 | 20230912 | 115000 | 19109622210 | 7320 | 7320 | 7320 | 7320 | 68 |
| 426 | 20230912 | 114900 | 19109124450 | 7310 | 7320 | 7320 | 7310 | 1422 |
| 427 | 20230912 | 114800 | 19098719220 | 7330 | 7340 | 7340 | 7320 | 662 |
| 428 | 20230912 | 114700 | 19093871790 | 7340 | 7330 | 7340 | 7320 | 1100 |
| 429 | 20230912 | 114600 | 19085798900 | 7340 | 7320 | 7340 | 7320 | 1113 |
| 430 | 20230912 | 114500 | 19077646610 | 7330 | 7320 | 7330 | 7320 | 960 |
| 431 | 20230912 | 114400 | 19070613280 | 7320 | 7320 | 7320 | 7310 | 919 |
| 432 | 20230912 | 114300 | 19063887520 | 7330 | 7330 | 7330 | 7310 | 1112 |
| 433 | 20230912 | 114200 | 19055752970 | 7320 | 7320 | 7330 | 7320 | 1351 |
| 434 | 20230912 | 114100 | 19045863630 | 7330 | 7330 | 7340 | 7320 | 935 |
| 435 | 20230912 | 114000 | 19039014220 | 7330 | 7350 | 7350 | 7320 | 3626 |
| 436 | 20230912 | 113900 | 19012421510 | 7360 | 7350 | 7360 | 7340 | 6370 |
| 437 | 20230912 | 113800 | 18965582340 | 7360 | 7340 | 7370 | 7340 | 6633 |
| 438 | 20230912 | 113700 | 18916776670 | 7350 | 7330 | 7350 | 7330 | 6189 |
| 439 | 20230912 | 113600 | 18871343710 | 7340 | 7340 | 7360 | 7330 | 3438 |
| 440 | 20230912 | 113500 | 18846085390 | 7350 | 7300 | 7360 | 7290 | 18023 |
| 441 | 20230912 | 113400 | 18714053030 | 7300 | 7300 | 7300 | 7290 | 1339 |
| 442 | 20230912 | 113300 | 18704282270 | 7310 | 7320 | 7320 | 7300 | 1613 |
| 443 | 20230912 | 113200 | 18692499640 | 7320 | 7310 | 7320 | 7310 | 423 |
| 444 | 20230912 | 113100 | 18689404290 | 7310 | 7320 | 7320 | 7310 | 515 |
| 445 | 20230912 | 113000 | 18685639630 | 7310 | 7320 | 7320 | 7310 | 252 |
| 446 | 20230912 | 112900 | 18683795130 | 7310 | 7310 | 7320 | 7300 | 1477 |
| 447 | 20230912 | 112800 | 18672998300 | 7300 | 7290 | 7300 | 7290 | 621 |
| 448 | 20230912 | 112700 | 18668465700 | 7290 | 7290 | 7300 | 7290 | 2184 |
| 449 | 20230912 | 112600 | 18652538770 | 7300 | 7300 | 7300 | 7290 | 1979 |
| 450 | 20230912 | 112500 | 18638104660 | 7300 | 7300 | 7310 | 7300 | 1596 |
| 451 | 20230912 | 112400 | 18626441950 | 7300 | 7300 | 7310 | 7300 | 917 |
| 452 | 20230912 | 112300 | 18619745180 | 7300 | 7300 | 7310 | 7300 | 2164 |
| 453 | 20230912 | 112200 | 18603946620 | 7310 | 7300 | 7310 | 7300 | 6 |
| 454 | 20230912 | 112100 | 18603902810 | 7300 | 7310 | 7310 | 7300 | 285 |
| 455 | 20230912 | 112000 | 18601821110 | 7310 | 7310 | 7310 | 7300 | 2084 |
| 456 | 20230912 | 111900 | 18586607210 | 7310 | 7310 | 7310 | 7300 | 494 |
| 457 | 20230912 | 111800 | 18583000320 | 7310 | 7300 | 7310 | 7300 | 297 |
| 458 | 20230912 | 111700 | 18580831350 | 7310 | 7300 | 7310 | 7300 | 94 |
| 459 | 20230912 | 111600 | 18580144700 | 7300 | 7310 | 7310 | 7300 | 1994 |
| 460 | 20230912 | 111500 | 18565588020 | 7310 | 7310 | 7310 | 7300 | 1014 |
| 461 | 20230912 | 111400 | 18558178290 | 7310 | 7310 | 7310 | 7300 | 1548 |
| 462 | 20230912 | 111300 | 18546868420 | 7310 | 7300 | 7310 | 7300 | 816 |
| 463 | 20230912 | 111200 | 18540907100 | 7300 | 7300 | 7310 | 7290 | 1902 |
| 464 | 20230912 | 111100 | 18527025680 | 7310 | 7310 | 7310 | 7300 | 1313 |
| 465 | 20230912 | 111000 | 18517434860 | 7310 | 7310 | 7310 | 7300 | 509 |
| 466 | 20230912 | 110900 | 18513714770 | 7310 | 7310 | 7310 | 7300 | 1721 |
| 467 | 20230912 | 110800 | 18501151210 | 7310 | 7290 | 7310 | 7290 | 853 |
| 468 | 20230912 | 110700 | 18494926810 | 7300 | 7280 | 7300 | 7270 | 10016 |
| 469 | 20230912 | 110600 | 18422007450 | 7280 | 7310 | 7310 | 7280 | 4376 |
| 470 | 20230912 | 110500 | 18390064810 | 7320 | 7320 | 7330 | 7310 | 2073 |
| 471 | 20230912 | 110400 | 18374909660 | 7320 | 7320 | 7330 | 7310 | 2688 |
| 472 | 20230912 | 110300 | 18355258420 | 7330 | 7330 | 7330 | 7310 | 593 |
| 473 | 20230912 | 110200 | 18350920700 | 7330 | 7320 | 7330 | 7310 | 1387 |
| 474 | 20230912 | 110100 | 18340771770 | 7330 | 7330 | 7340 | 7310 | 819 |
| 475 | 20230912 | 110000 | 18334774320 | 7340 | 7340 | 7340 | 7310 | 12339 |
| 476 | 20230912 | 105900 | 18244422220 | 7330 | 7330 | 7340 | 7320 | 1410 |
| 477 | 20230912 | 105800 | 18234081530 | 7320 | 7330 | 7330 | 7320 | 1219 |
| 478 | 20230912 | 105700 | 18225148880 | 7320 | 7330 | 7330 | 7320 | 2854 |
| 479 | 20230912 | 105600 | 18204236640 | 7320 | 7320 | 7330 | 7310 | 1505 |
| 480 | 20230912 | 105500 | 18193212730 | 7310 | 7350 | 7350 | 7310 | 3324 |
| 481 | 20230912 | 105400 | 18168866660 | 7330 | 7330 | 7350 | 7300 | 2450 |
| 482 | 20230912 | 105300 | 18150926510 | 7320 | 7360 | 7360 | 7320 | 4248 |
| 483 | 20230912 | 105200 | 18119706860 | 7350 | 7360 | 7370 | 7320 | 4951 |
| 484 | 20230912 | 105100 | 18083279200 | 7320 | 7280 | 7370 | 7280 | 9462 |
| 485 | 20230912 | 105000 | 18014110980 | 7290 | 7300 | 7300 | 7280 | 1357 |
| 486 | 20230912 | 104900 | 18004218050 | 7300 | 7310 | 7310 | 7290 | 2011 |
| 487 | 20230912 | 104800 | 17989539720 | 7310 | 7310 | 7310 | 7300 | 7 |
| 488 | 20230912 | 104700 | 17989488560 | 7300 | 7300 | 7310 | 7290 | 3692 |
| 489 | 20230912 | 104600 | 17962552430 | 7310 | 7280 | 7310 | 7280 | 986 |
| 490 | 20230912 | 104500 | 17955357500 | 7310 | 7280 | 7330 | 7270 | 4922 |
| 491 | 20230912 | 104400 | 17919552440 | 7300 | 7350 | 7370 | 7280 | 20014 |
| 492 | 20230912 | 104300 | 17773359210 | 7350 | 7340 | 7350 | 7340 | 1525 |
| 493 | 20230912 | 104200 | 17762153700 | 7350 | 7340 | 7350 | 7320 | 1618 |
| 494 | 20230912 | 104100 | 17750272130 | 7330 | 7360 | 7360 | 7330 | 2833 |
| 495 | 20230912 | 104000 | 17729472440 | 7350 | 7370 | 7370 | 7340 | 1573 |
| 496 | 20230912 | 103900 | 17717912420 | 7370 | 7360 | 7370 | 7350 | 1375 |
| 497 | 20230912 | 103800 | 17707790150 | 7360 | 7360 | 7360 | 7350 | 2408 |
| 498 | 20230912 | 103700 | 17690075190 | 7360 | 7350 | 7360 | 7350 | 2067 |
| 499 | 20230912 | 103600 | 17674870470 | 7360 | 7360 | 7360 | 7350 | 1394 |
| 500 | 20230912 | 103500 | 17664616440 | 7360 | 7360 | 7370 | 7350 | 3515 |
| 501 | 20230912 | 103400 | 17638753630 | 7370 | 7380 | 7390 | 7360 | 17547 |
| 502 | 20230912 | 103300 | 17509370620 | 7380 | 7340 | 7390 | 7340 | 11190 |
| 503 | 20230912 | 103200 | 17426896340 | 7340 | 7350 | 7360 | 7340 | 3148 |
| 504 | 20230912 | 103100 | 17403743270 | 7340 | 7350 | 7360 | 7320 | 2583 |
| 505 | 20230912 | 103000 | 17384773100 | 7340 | 7300 | 7370 | 7290 | 8913 |
| 506 | 20230912 | 102900 | 17319373830 | 7310 | 7280 | 7310 | 7270 | 2295 |
| 507 | 20230912 | 102800 | 17302660340 | 7280 | 7290 | 7290 | 7280 | 1025 |
| 508 | 20230912 | 102700 | 17295198250 | 7290 | 7280 | 7290 | 7270 | 4742 |
| 509 | 20230912 | 102600 | 17260711220 | 7280 | 7290 | 7300 | 7280 | 4077 |
| 510 | 20230912 | 102500 | 17231002010 | 7300 | 7290 | 7300 | 7280 | 3279 |
| 511 | 20230912 | 102400 | 17207114390 | 7300 | 7300 | 7300 | 7290 | 609 |
| 512 | 20230912 | 102300 | 17202668890 | 7300 | 7300 | 7300 | 7290 | 3683 |
| 513 | 20230912 | 102200 | 17175784420 | 7310 | 7300 | 7310 | 7300 | 541 |
| 514 | 20230912 | 102100 | 17171834000 | 7310 | 7310 | 7310 | 7300 | 868 |
| 515 | 20230912 | 102000 | 17165493420 | 7310 | 7280 | 7310 | 7280 | 828 |
| 516 | 20230912 | 101900 | 17159459030 | 7290 | 7290 | 7290 | 7280 | 3669 |
| 517 | 20230912 | 101800 | 17132737700 | 7290 | 7300 | 7320 | 7290 | 1611 |
| 518 | 20230912 | 101700 | 17120984530 | 7300 | 7300 | 7320 | 7300 | 2582 |
| 519 | 20230912 | 101600 | 17102129410 | 7300 | 7320 | 7320 | 7300 | 4128 |
| 520 | 20230912 | 101500 | 17071948200 | 7320 | 7330 | 7340 | 7320 | 716 |
| 521 | 20230912 | 101400 | 17066701390 | 7330 | 7330 | 7340 | 7320 | 2902 |
| 522 | 20230912 | 101300 | 17045432540 | 7330 | 7330 | 7330 | 7310 | 1906 |
| 523 | 20230912 | 101200 | 17031486010 | 7310 | 7310 | 7330 | 7300 | 3234 |
| 524 | 20230912 | 101100 | 17007833490 | 7320 | 7330 | 7330 | 7320 | 1575 |
| 525 | 20230912 | 101000 | 16996296060 | 7330 | 7320 | 7330 | 7310 | 2437 |
| 526 | 20230912 | 100900 | 16978445120 | 7320 | 7290 | 7320 | 7290 | 1840 |
| 527 | 20230912 | 100800 | 16965011260 | 7290 | 7270 | 7300 | 7270 | 4485 |
| 528 | 20230912 | 100700 | 16932334130 | 7280 | 7280 | 7280 | 7270 | 1906 |
| 529 | 20230912 | 100600 | 16918474110 | 7280 | 7260 | 7280 | 7260 | 4974 |
| 530 | 20230912 | 100500 | 16882349410 | 7260 | 7270 | 7280 | 7260 | 5118 |
| 531 | 20230912 | 100400 | 16845141490 | 7270 | 7290 | 7290 | 7270 | 5180 |
| 532 | 20230912 | 100300 | 16807462660 | 7290 | 7280 | 7290 | 7270 | 5693 |
| 533 | 20230912 | 100200 | 16766028820 | 7280 | 7300 | 7310 | 7280 | 2338 |
| 534 | 20230912 | 100100 | 16748989180 | 7290 | 7320 | 7330 | 7290 | 7925 |
| 535 | 20230912 | 100000 | 16691146080 | 7320 | 7330 | 7330 | 7320 | 2846 |
| 536 | 20230912 | 095900 | 16670294260 | 7330 | 7340 | 7350 | 7330 | 1438 |
| 537 | 20230912 | 095800 | 16659739950 | 7340 | 7350 | 7350 | 7340 | 1524 |
| 538 | 20230912 | 095700 | 16648551600 | 7350 | 7320 | 7350 | 7320 | 2364 |
| 539 | 20230912 | 095600 | 16631221360 | 7320 | 7350 | 7350 | 7320 | 633 |
| 540 | 20230912 | 095500 | 16626581310 | 7340 | 7370 | 7370 | 7270 | 15842 |
| 541 | 20230912 | 095400 | 16510881030 | 7380 | 7340 | 7390 | 7330 | 6558 |
| 542 | 20230912 | 095300 | 16462589790 | 7340 | 7370 | 7380 | 7330 | 3771 |
| 543 | 20230912 | 095200 | 16434880100 | 7380 | 7390 | 7390 | 7350 | 6390 |
| 544 | 20230912 | 095100 | 16387758620 | 7390 | 7380 | 7390 | 7370 | 2428 |
| 545 | 20230912 | 095000 | 16369825690 | 7390 | 7370 | 7390 | 7370 | 1917 |
| 546 | 20230912 | 094900 | 16355675360 | 7380 | 7400 | 7400 | 7370 | 10875 |
| 547 | 20230912 | 094800 | 16275327700 | 7390 | 7370 | 7410 | 7360 | 6308 |
| 548 | 20230912 | 094700 | 16228747450 | 7370 | 7360 | 7370 | 7350 | 4831 |
| 549 | 20230912 | 094600 | 16193184820 | 7370 | 7360 | 7380 | 7360 | 5702 |
| 550 | 20230912 | 094500 | 16151149960 | 7350 | 7350 | 7360 | 7340 | 6551 |
| 551 | 20230912 | 094400 | 16102995660 | 7340 | 7330 | 7360 | 7320 | 2201 |
| 552 | 20230912 | 094300 | 16086832950 | 7330 | 7300 | 7330 | 7300 | 2511 |
| 553 | 20230912 | 094200 | 16068465560 | 7300 | 7270 | 7300 | 7260 | 11571 |
| 554 | 20230912 | 094100 | 15984286000 | 7270 | 7290 | 7300 | 7270 | 4229 |
| 555 | 20230912 | 094000 | 15953492950 | 7280 | 7310 | 7310 | 7270 | 14160 |
| 556 | 20230912 | 093900 | 15850394650 | 7300 | 7330 | 7330 | 7300 | 4929 |
| 557 | 20230912 | 093800 | 15814350420 | 7330 | 7360 | 7360 | 7330 | 9703 |
| 558 | 20230912 | 093700 | 15743018450 | 7360 | 7310 | 7370 | 7300 | 18215 |
| 559 | 20230912 | 093600 | 15609577170 | 7300 | 7290 | 7310 | 7270 | 15861 |
| 560 | 20230912 | 093500 | 15494054060 | 7290 | 7310 | 7320 | 7290 | 24294 |
| 561 | 20230912 | 093400 | 15316588210 | 7310 | 7330 | 7330 | 7310 | 7259 |
| 562 | 20230912 | 093300 | 15263452060 | 7320 | 7340 | 7340 | 7320 | 4371 |
| 563 | 20230912 | 093200 | 15231417830 | 7330 | 7330 | 7340 | 7310 | 7237 |
| 564 | 20230912 | 093100 | 15178404730 | 7330 | 7330 | 7350 | 7310 | 23599 |
| 565 | 20230912 | 093000 | 15005729370 | 7340 | 7400 | 7400 | 7320 | 33762 |
| 566 | 20230912 | 092900 | 14757560470 | 7370 | 7390 | 7400 | 7370 | 7778 |
| 567 | 20230912 | 092800 | 14700168210 | 7380 | 7370 | 7420 | 7370 | 8157 |
| 568 | 20230912 | 092700 | 14639967180 | 7370 | 7470 | 7490 | 7370 | 40595 |
| 569 | 20230912 | 092600 | 14338838100 | 7470 | 7450 | 7510 | 7440 | 28178 |
| 570 | 20230912 | 092500 | 14128102750 | 7450 | 7430 | 7450 | 7430 | 3437 |
| 571 | 20230912 | 092400 | 14102534680 | 7420 | 7410 | 7440 | 7410 | 4416 |
| 572 | 20230912 | 092300 | 14069728210 | 7420 | 7420 | 7430 | 7410 | 10780 |
| 573 | 20230912 | 092200 | 13989788420 | 7420 | 7370 | 7420 | 7370 | 15892 |
| 574 | 20230912 | 092100 | 13872317690 | 7370 | 7380 | 7400 | 7370 | 21439 |
| 575 | 20230912 | 092000 | 13714187580 | 7390 | 7420 | 7440 | 7390 | 20091 |
| 576 | 20230912 | 091900 | 13565248720 | 7420 | 7460 | 7470 | 7410 | 8705 |
| 577 | 20230912 | 091800 | 13500566300 | 7440 | 7430 | 7470 | 7410 | 8832 |
| 578 | 20230912 | 091700 | 13434819950 | 7430 | 7440 | 7440 | 7380 | 42127 |
| 579 | 20230912 | 091600 | 13122910750 | 7420 | 7470 | 7480 | 7420 | 45776 |
| 580 | 20230912 | 091500 | 12782032080 | 7470 | 7500 | 7510 | 7460 | 25933 |
| 581 | 20230912 | 091400 | 12588205990 | 7500 | 7560 | 7560 | 7490 | 27527 |
| 582 | 20230912 | 091300 | 12381107350 | 7550 | 7470 | 7560 | 7460 | 34899 |
| 583 | 20230912 | 091200 | 12119535190 | 7470 | 7480 | 7500 | 7460 | 23352 |
| 584 | 20230912 | 091100 | 11945084390 | 7480 | 7460 | 7530 | 7450 | 37197 |
| 585 | 20230912 | 091000 | 11666346990 | 7460 | 7540 | 7540 | 7460 | 64271 |
| 586 | 20230912 | 090900 | 11184397970 | 7540 | 7610 | 7610 | 7530 | 39397 |
| 587 | 20230912 | 090800 | 10886458810 | 7580 | 7560 | 7630 | 7530 | 83755 |
| 588 | 20230912 | 090700 | 10252579770 | 7570 | 7620 | 7620 | 7560 | 73229 |
| 589 | 20230912 | 090600 | 9697265900 | 7620 | 7620 | 7680 | 7610 | 75900 |
| 590 | 20230912 | 090500 | 9117363600 | 7620 | 7710 | 7730 | 7600 | 113881 |
| 591 | 20230912 | 090400 | 8245796170 | 7710 | 7610 | 7730 | 7610 | 112988 |
| 592 | 20230912 | 090300 | 7377927920 | 7620 | 7660 | 7670 | 7570 | 107001 |
| 593 | 20230912 | 090200 | 6561559470 | 7670 | 7710 | 7770 | 7650 | 195746 |
| 594 | 20230912 | 090100 | 5053933680 | 7710 | 7600 | 7770 | 7520 | 255105 |
| 595 | 20230912 | 090000 | 3101599430 | 7600 | 7620 | 7670 | 7590 | 406915 |