29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 5562 |
| 3 | 20230927 | 185300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230927 | 185200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230927 | 185100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230927 | 185000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230927 | 184900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230927 | 184800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230927 | 184700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230927 | 184600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230927 | 184500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230927 | 184400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230927 | 184300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230927 | 184200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230927 | 184100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230927 | 184000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230927 | 183900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230927 | 183800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230927 | 183700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230927 | 183600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230927 | 183500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230927 | 183400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230927 | 183300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230927 | 183200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230927 | 183100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230927 | 183000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230927 | 182900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230927 | 182800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230927 | 182700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230927 | 182600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230927 | 182500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230927 | 182400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 5562 |
| 33 | 20230927 | 182300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230927 | 182200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230927 | 182100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230927 | 182000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230927 | 181900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230927 | 181800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230927 | 181700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230927 | 181600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230927 | 181500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230927 | 181400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230927 | 181300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230927 | 181200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230927 | 181100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230927 | 181000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230927 | 180900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230927 | 180800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230927 | 180700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230927 | 180600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230927 | 180500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230927 | 180400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230927 | 180300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230927 | 180200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230927 | 180100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230927 | 180000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230927 | 175900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230927 | 175800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230927 | 175700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230927 | 175600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230927 | 175500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230927 | 175400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 5562 |
| 63 | 20230927 | 175300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230927 | 175200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230927 | 175100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230927 | 175000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230927 | 174900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230927 | 174800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230927 | 174700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230927 | 174600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230927 | 174500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230927 | 174400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230927 | 174300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230927 | 174200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230927 | 174100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230927 | 174000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230927 | 173900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230927 | 173800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230927 | 173700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230927 | 173600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230927 | 173500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230927 | 173400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230927 | 173300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230927 | 173200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230927 | 173100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230927 | 173000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230927 | 172900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230927 | 172800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230927 | 172700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230927 | 172600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230927 | 172500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230927 | 172400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 5562 |
| 93 | 20230927 | 172300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230927 | 172200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230927 | 172100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230927 | 172000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230927 | 171900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230927 | 171800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230927 | 171700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230927 | 171600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230927 | 171500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230927 | 171400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230927 | 171300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230927 | 171200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230927 | 171100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230927 | 171000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230927 | 170900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230927 | 170800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230927 | 170700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230927 | 170600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230927 | 170500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230927 | 170400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230927 | 170300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230927 | 170200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230927 | 170100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230927 | 170000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230927 | 165900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230927 | 165800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230927 | 165700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230927 | 165600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230927 | 165500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230927 | 165400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 5562 |
| 123 | 20230927 | 165300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230927 | 165200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230927 | 165100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230927 | 165000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230927 | 164900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230927 | 164800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230927 | 164700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230927 | 164600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230927 | 164500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230927 | 164400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230927 | 164300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230927 | 164200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230927 | 164100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230927 | 164000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230927 | 163900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230927 | 163800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230927 | 163700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230927 | 163600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230927 | 163500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230927 | 163400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230927 | 163300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230927 | 163200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230927 | 163100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230927 | 163000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230927 | 162900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230927 | 162800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230927 | 162700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230927 | 162600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230927 | 162500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230927 | 162400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 5562 |
| 153 | 20230927 | 162300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230927 | 162200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230927 | 162100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230927 | 162000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230927 | 161900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230927 | 161800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230927 | 161700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230927 | 161600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230927 | 161500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230927 | 161400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230927 | 161300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230927 | 161200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230927 | 161100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230927 | 161000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230927 | 160900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230927 | 160800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230927 | 160700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230927 | 160600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230927 | 160500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230927 | 160400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230927 | 160300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230927 | 160200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230927 | 160100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230927 | 160000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230927 | 155900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230927 | 155800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230927 | 155700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230927 | 155600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230927 | 155500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230927 | 155400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 5562 |
| 183 | 20230927 | 155300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230927 | 155200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230927 | 155100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230927 | 155000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230927 | 154900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230927 | 154800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230927 | 154700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230927 | 154600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230927 | 154500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230927 | 154400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230927 | 154300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230927 | 154200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230927 | 154100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230927 | 154000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230927 | 153900 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230927 | 153800 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230927 | 153700 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230927 | 153600 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230927 | 153500 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230927 | 153400 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230927 | 153300 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230927 | 153200 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230927 | 153100 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230927 | 153000 | 1668006320 | 6650 | 6650 | 6650 | 6650 | 5562 |
| 207 | 20230927 | 152900 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230927 | 152800 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230927 | 152700 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230927 | 152600 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230927 | 152500 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230927 | 152400 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 213 | 20230927 | 152300 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230927 | 152200 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230927 | 152100 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20230927 | 152000 | 1631019020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20230927 | 151900 | 1631019020 | 6630 | 6650 | 6670 | 6630 | 4210 |
| 218 | 20230927 | 151800 | 1603029330 | 6660 | 6650 | 6670 | 6650 | 1084 |
| 219 | 20230927 | 151700 | 1595813750 | 6660 | 6660 | 6660 | 6650 | 1912 |
| 220 | 20230927 | 151600 | 1583086500 | 6660 | 6650 | 6670 | 6650 | 916 |
| 221 | 20230927 | 151500 | 1576988130 | 6660 | 6670 | 6670 | 6660 | 908 |
| 222 | 20230927 | 151400 | 1570935880 | 6680 | 6670 | 6680 | 6670 | 617 |
| 223 | 20230927 | 151300 | 1566815990 | 6680 | 6680 | 6680 | 6670 | 111 |
| 224 | 20230927 | 151200 | 1566074600 | 6670 | 6670 | 6670 | 6670 | 1087 |
| 225 | 20230927 | 151100 | 1558824310 | 6670 | 6670 | 6680 | 6670 | 480 |
| 226 | 20230927 | 151000 | 1555621090 | 6680 | 6680 | 6680 | 6680 | 190 |
| 227 | 20230927 | 150900 | 1554351890 | 6680 | 6670 | 6680 | 6670 | 1057 |
| 228 | 20230927 | 150800 | 1547299670 | 6670 | 6680 | 6680 | 6660 | 1602 |
| 229 | 20230927 | 150700 | 1536608000 | 6680 | 6660 | 6680 | 6660 | 1171 |
| 230 | 20230927 | 150600 | 1528797540 | 6660 | 6680 | 6690 | 6660 | 831 |
| 231 | 20230927 | 150500 | 1523249990 | 6680 | 6660 | 6680 | 6660 | 440 |
| 232 | 20230927 | 150400 | 1520314740 | 6660 | 6660 | 6660 | 6660 | 715 |
| 233 | 20230927 | 150300 | 1515552840 | 6670 | 6670 | 6670 | 6670 | 232 |
| 234 | 20230927 | 150200 | 1514005400 | 6680 | 6670 | 6680 | 6660 | 953 |
| 235 | 20230927 | 150100 | 1507646340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20230927 | 150000 | 1507646340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20230927 | 145900 | 1507646340 | 6680 | 6680 | 6680 | 6660 | 518 |
| 238 | 20230927 | 145800 | 1504196360 | 6660 | 6670 | 6690 | 6660 | 38 |
| 239 | 20230927 | 145700 | 1503942590 | 6660 | 6670 | 6670 | 6660 | 288 |
| 240 | 20230927 | 145600 | 1502022690 | 6670 | 6670 | 6670 | 6670 | 350 |
| 241 | 20230927 | 145500 | 1499688190 | 6670 | 6680 | 6690 | 6660 | 1110 |
| 242 | 20230927 | 145400 | 1492288030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 243 | 20230927 | 145300 | 1492288030 | 6680 | 6670 | 6680 | 6670 | 469 |
| 244 | 20230927 | 145200 | 1489157260 | 6680 | 6680 | 6680 | 6680 | 429 |
| 245 | 20230927 | 145100 | 1486291540 | 6680 | 6690 | 6690 | 6670 | 1585 |
| 246 | 20230927 | 145000 | 1475697520 | 6700 | 6700 | 6710 | 6690 | 280 |
| 247 | 20230927 | 144900 | 1473823450 | 6710 | 6720 | 6720 | 6700 | 2888 |
| 248 | 20230927 | 144800 | 1454457300 | 6720 | 6720 | 6720 | 6700 | 411 |
| 249 | 20230927 | 144700 | 1451700180 | 6710 | 6710 | 6710 | 6710 | 1512 |
| 250 | 20230927 | 144600 | 1441554660 | 6710 | 6710 | 6710 | 6710 | 261 |
| 251 | 20230927 | 144500 | 1439803350 | 6710 | 6710 | 6710 | 6710 | 40 |
| 252 | 20230927 | 144400 | 1439534950 | 6710 | 6710 | 6710 | 6710 | 15 |
| 253 | 20230927 | 144300 | 1439434300 | 6710 | 6710 | 6710 | 6710 | 528 |
| 254 | 20230927 | 144200 | 1435891420 | 6710 | 6700 | 6710 | 6700 | 2010 |
| 255 | 20230927 | 144100 | 1422424360 | 6700 | 6670 | 6700 | 6670 | 1247 |
| 256 | 20230927 | 144000 | 1414091750 | 6680 | 6690 | 6690 | 6680 | 342 |
| 257 | 20230927 | 143900 | 1411807180 | 6680 | 6690 | 6690 | 6680 | 200 |
| 258 | 20230927 | 143800 | 1410470180 | 6690 | 6690 | 6690 | 6690 | 7 |
| 259 | 20230927 | 143700 | 1410423350 | 6690 | 6680 | 6690 | 6680 | 67 |
| 260 | 20230927 | 143600 | 1409975780 | 6690 | 6700 | 6700 | 6690 | 29 |
| 261 | 20230927 | 143500 | 1409781520 | 6700 | 6690 | 6700 | 6690 | 1053 |
| 262 | 20230927 | 143400 | 1402728920 | 6700 | 6690 | 6700 | 6690 | 1504 |
| 263 | 20230927 | 143300 | 1392659860 | 6680 | 6680 | 6680 | 6680 | 3 |
| 264 | 20230927 | 143200 | 1392639820 | 6680 | 6680 | 6680 | 6680 | 485 |
| 265 | 20230927 | 143100 | 1389400020 | 6670 | 6660 | 6670 | 6660 | 2552 |
| 266 | 20230927 | 143000 | 1372379180 | 6670 | 6660 | 6670 | 6660 | 323 |
| 267 | 20230927 | 142900 | 1370225830 | 6670 | 6660 | 6670 | 6660 | 404 |
| 268 | 20230927 | 142800 | 1367535170 | 6670 | 6670 | 6670 | 6670 | 431 |
| 269 | 20230927 | 142700 | 1364660400 | 6670 | 6670 | 6670 | 6670 | 10 |
| 270 | 20230927 | 142600 | 1364593700 | 6670 | 6670 | 6670 | 6670 | 5 |
| 271 | 20230927 | 142500 | 1364560350 | 6670 | 6670 | 6670 | 6670 | 14 |
| 272 | 20230927 | 142400 | 1364466970 | 6660 | 6660 | 6660 | 6660 | 160 |
| 273 | 20230927 | 142300 | 1363401370 | 6660 | 6660 | 6660 | 6660 | 30 |
| 274 | 20230927 | 142200 | 1363201570 | 6660 | 6660 | 6670 | 6660 | 274 |
| 275 | 20230927 | 142100 | 1361376710 | 6650 | 6640 | 6650 | 6640 | 202 |
| 276 | 20230927 | 142000 | 1360033420 | 6640 | 6630 | 6640 | 6630 | 551 |
| 277 | 20230927 | 141900 | 1356375280 | 6630 | 6630 | 6630 | 6630 | 350 |
| 278 | 20230927 | 141800 | 1354054780 | 6630 | 6640 | 6640 | 6630 | 1110 |
| 279 | 20230927 | 141700 | 1346684470 | 6640 | 6640 | 6640 | 6640 | 478 |
| 280 | 20230927 | 141600 | 1343510550 | 6650 | 6650 | 6650 | 6650 | 1211 |
| 281 | 20230927 | 141500 | 1335457400 | 6650 | 6660 | 6660 | 6650 | 969 |
| 282 | 20230927 | 141400 | 1329005060 | 6660 | 6670 | 6670 | 6660 | 1243 |
| 283 | 20230927 | 141300 | 1320725680 | 6660 | 6660 | 6660 | 6660 | 96 |
| 284 | 20230927 | 141200 | 1320086320 | 6660 | 6670 | 6670 | 6660 | 1715 |
| 285 | 20230927 | 141100 | 1308656580 | 6670 | 6670 | 6670 | 6670 | 252 |
| 286 | 20230927 | 141000 | 1306975740 | 6670 | 6670 | 6670 | 6670 | 537 |
| 287 | 20230927 | 140900 | 1303393950 | 6670 | 6670 | 6670 | 6670 | 1 |
| 288 | 20230927 | 140800 | 1303387280 | 6660 | 6670 | 6670 | 6660 | 205 |
| 289 | 20230927 | 140700 | 1302021960 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20230927 | 140600 | 1302021960 | 6680 | 6670 | 6680 | 6670 | 401 |
| 291 | 20230927 | 140500 | 1299345290 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20230927 | 140400 | 1299345290 | 6650 | 6680 | 6680 | 6650 | 395 |
| 293 | 20230927 | 140300 | 1296715580 | 6680 | 6670 | 6680 | 6650 | 729 |
| 294 | 20230927 | 140200 | 1291858430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20230927 | 140100 | 1291858430 | 6660 | 6670 | 6670 | 6660 | 1065 |
| 296 | 20230927 | 140000 | 1284765380 | 6670 | 6670 | 6670 | 6670 | 212 |
| 297 | 20230927 | 135900 | 1283351340 | 6670 | 6680 | 6680 | 6670 | 66 |
| 298 | 20230927 | 135800 | 1282911090 | 6680 | 6680 | 6680 | 6680 | 1176 |
| 299 | 20230927 | 135700 | 1275055410 | 6680 | 6680 | 6680 | 6680 | 349 |
| 300 | 20230927 | 135600 | 1272724090 | 6680 | 6680 | 6680 | 6680 | 118 |
| 301 | 20230927 | 135500 | 1271935850 | 6680 | 6680 | 6680 | 6680 | 40 |
| 302 | 20230927 | 135400 | 1271668650 | 6690 | 6660 | 6690 | 6650 | 281 |
| 303 | 20230927 | 135300 | 1269797360 | 6690 | 6690 | 6690 | 6670 | 1404 |
| 304 | 20230927 | 135200 | 1260415060 | 6690 | 6690 | 6690 | 6690 | 92 |
| 305 | 20230927 | 135100 | 1259799580 | 6700 | 6700 | 6700 | 6700 | 17 |
| 306 | 20230927 | 135000 | 1259685680 | 6690 | 6680 | 6690 | 6680 | 1432 |
| 307 | 20230927 | 134900 | 1250111620 | 6650 | 6670 | 6670 | 6650 | 510 |
| 308 | 20230927 | 134800 | 1246710920 | 6670 | 6670 | 6670 | 6670 | 50 |
| 309 | 20230927 | 134700 | 1246377420 | 6640 | 6640 | 6680 | 6640 | 1945 |
| 310 | 20230927 | 134600 | 1233415000 | 6630 | 6630 | 6630 | 6630 | 22 |
| 311 | 20230927 | 134500 | 1233269140 | 6640 | 6630 | 6640 | 6630 | 101 |
| 312 | 20230927 | 134400 | 1232599400 | 6630 | 6640 | 6640 | 6630 | 101 |
| 313 | 20230927 | 134300 | 1231928790 | 6640 | 6640 | 6640 | 6640 | 309 |
| 314 | 20230927 | 134200 | 1229877030 | 6640 | 6640 | 6640 | 6640 | 150 |
| 315 | 20230927 | 134100 | 1228881030 | 6660 | 6640 | 6660 | 6640 | 253 |
| 316 | 20230927 | 134000 | 1227200040 | 6660 | 6650 | 6660 | 6650 | 119 |
| 317 | 20230927 | 133900 | 1226407720 | 6660 | 6660 | 6660 | 6660 | 173 |
| 318 | 20230927 | 133800 | 1225255540 | 6660 | 6660 | 6660 | 6660 | 35 |
| 319 | 20230927 | 133700 | 1225022440 | 6660 | 6650 | 6660 | 6650 | 1083 |
| 320 | 20230927 | 133600 | 1217815890 | 6650 | 6650 | 6660 | 6650 | 1718 |
| 321 | 20230927 | 133500 | 1206391150 | 6650 | 6680 | 6680 | 6650 | 2256 |
| 322 | 20230927 | 133400 | 1191361110 | 6670 | 6650 | 6670 | 6630 | 10782 |
| 323 | 20230927 | 133300 | 1119599400 | 6650 | 6650 | 6650 | 6650 | 1 |
| 324 | 20230927 | 133200 | 1119592750 | 6620 | 6640 | 6650 | 6620 | 439 |
| 325 | 20230927 | 133100 | 1116680930 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20230927 | 133000 | 1116680930 | 6640 | 6630 | 6640 | 6630 | 1436 |
| 327 | 20230927 | 132900 | 1107151470 | 6630 | 6630 | 6630 | 6630 | 100 |
| 328 | 20230927 | 132800 | 1106488470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 329 | 20230927 | 132700 | 1106488470 | 6630 | 6630 | 6630 | 6630 | 71 |
| 330 | 20230927 | 132600 | 1106017740 | 6630 | 6640 | 6650 | 6630 | 1419 |
| 331 | 20230927 | 132500 | 1096600000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20230927 | 132400 | 1096600000 | 6640 | 6640 | 6640 | 6630 | 222 |
| 333 | 20230927 | 132300 | 1095125930 | 6630 | 6630 | 6630 | 6630 | 2 |
| 334 | 20230927 | 132200 | 1095112670 | 6630 | 6630 | 6630 | 6630 | 1 |
| 335 | 20230927 | 132100 | 1095106040 | 6640 | 6640 | 6640 | 6640 | 674 |
| 336 | 20230927 | 132000 | 1090630680 | 6640 | 6650 | 6650 | 6640 | 292 |
| 337 | 20230927 | 131900 | 1088691280 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20230927 | 131800 | 1088691280 | 6650 | 6650 | 6650 | 6650 | 100 |
| 339 | 20230927 | 131700 | 1088026280 | 6650 | 6630 | 6650 | 6630 | 1406 |
| 340 | 20230927 | 131600 | 1078688930 | 6640 | 6620 | 6640 | 6620 | 108 |
| 341 | 20230927 | 131500 | 1077972170 | 6640 | 6620 | 6640 | 6620 | 127 |
| 342 | 20230927 | 131400 | 1077130430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 343 | 20230927 | 131300 | 1077130430 | 6620 | 6640 | 6640 | 6620 | 816 |
| 344 | 20230927 | 131200 | 1071720660 | 6630 | 6630 | 6630 | 6630 | 126 |
| 345 | 20230927 | 131100 | 1070885280 | 6630 | 6630 | 6630 | 6630 | 150 |
| 346 | 20230927 | 131000 | 1069890780 | 6630 | 6630 | 6630 | 6630 | 32 |
| 347 | 20230927 | 130900 | 1069678620 | 6630 | 6630 | 6630 | 6630 | 526 |
| 348 | 20230927 | 130800 | 1066191240 | 6630 | 6630 | 6630 | 6630 | 42 |
| 349 | 20230927 | 130700 | 1065912780 | 6620 | 6620 | 6620 | 6620 | 30 |
| 350 | 20230927 | 130600 | 1065714180 | 6620 | 6620 | 6620 | 6620 | 1 |
| 351 | 20230927 | 130500 | 1065707560 | 6620 | 6620 | 6620 | 6620 | 3 |
| 352 | 20230927 | 130400 | 1065687700 | 6620 | 6610 | 6620 | 6610 | 177 |
| 353 | 20230927 | 130300 | 1064516330 | 6610 | 6620 | 6620 | 6610 | 102 |
| 354 | 20230927 | 130200 | 1063841840 | 6620 | 6620 | 6620 | 6620 | 31 |
| 355 | 20230927 | 130100 | 1063636620 | 6630 | 6630 | 6630 | 6630 | 2 |
| 356 | 20230927 | 130000 | 1063623360 | 6630 | 6630 | 6630 | 6630 | 67 |
| 357 | 20230927 | 125900 | 1063179150 | 6630 | 6630 | 6630 | 6620 | 97 |
| 358 | 20230927 | 125800 | 1062536520 | 6630 | 6630 | 6630 | 6630 | 0 |
| 359 | 20230927 | 125700 | 1062536520 | 6630 | 6630 | 6630 | 6630 | 30 |
| 360 | 20230927 | 125600 | 1062337620 | 6640 | 6640 | 6640 | 6640 | 13 |
| 361 | 20230927 | 125500 | 1062251300 | 6640 | 6630 | 6640 | 6630 | 318 |
| 362 | 20230927 | 125400 | 1060141240 | 6620 | 6620 | 6620 | 6620 | 103 |
| 363 | 20230927 | 125300 | 1059459380 | 6620 | 6620 | 6620 | 6620 | 97 |
| 364 | 20230927 | 125200 | 1058817240 | 6630 | 6630 | 6630 | 6630 | 1 |
| 365 | 20230927 | 125100 | 1058810610 | 6630 | 6630 | 6630 | 6630 | 5 |
| 366 | 20230927 | 125000 | 1058777460 | 6630 | 6630 | 6630 | 6630 | 17 |
| 367 | 20230927 | 124900 | 1058664750 | 6630 | 6620 | 6630 | 6620 | 620 |
| 368 | 20230927 | 124800 | 1054556660 | 6600 | 6600 | 6600 | 6600 | 110 |
| 369 | 20230927 | 124700 | 1053830660 | 6600 | 6600 | 6600 | 6600 | 100 |
| 370 | 20230927 | 124600 | 1053170660 | 6600 | 6620 | 6620 | 6600 | 51 |
| 371 | 20230927 | 124500 | 1052834040 | 6600 | 6600 | 6610 | 6590 | 424 |
| 372 | 20230927 | 124400 | 1050036630 | 6610 | 6600 | 6610 | 6600 | 198 |
| 373 | 20230927 | 124300 | 1048729810 | 6590 | 6610 | 6610 | 6590 | 1278 |
| 374 | 20230927 | 124200 | 1040300460 | 6620 | 6610 | 6620 | 6610 | 242 |
| 375 | 20230927 | 124100 | 1038700820 | 6600 | 6600 | 6600 | 6600 | 1 |
| 376 | 20230927 | 124000 | 1038694220 | 6600 | 6600 | 6600 | 6600 | 5 |
| 377 | 20230927 | 123900 | 1038661220 | 6600 | 6600 | 6600 | 6600 | 110 |
| 378 | 20230927 | 123800 | 1037935220 | 6600 | 6600 | 6600 | 6600 | 1 |
| 379 | 20230927 | 123700 | 1037928620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 380 | 20230927 | 123600 | 1037928620 | 6600 | 6600 | 6600 | 6600 | 322 |
| 381 | 20230927 | 123500 | 1035803420 | 6600 | 6600 | 6600 | 6600 | 28 |
| 382 | 20230927 | 123400 | 1035618620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 383 | 20230927 | 123300 | 1035618620 | 6600 | 6600 | 6600 | 6600 | 0 |
| 384 | 20230927 | 123200 | 1035618620 | 6600 | 6590 | 6600 | 6590 | 198 |
| 385 | 20230927 | 123100 | 1034312790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 386 | 20230927 | 123000 | 1034312790 | 6600 | 6600 | 6600 | 6600 | 1 |
| 387 | 20230927 | 122900 | 1034306190 | 6590 | 6590 | 6590 | 6590 | 540 |
| 388 | 20230927 | 122800 | 1030747590 | 6600 | 6600 | 6600 | 6600 | 1 |
| 389 | 20230927 | 122700 | 1030740990 | 6600 | 6600 | 6600 | 6600 | 82 |
| 390 | 20230927 | 122600 | 1030199790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 391 | 20230927 | 122500 | 1030199790 | 6600 | 6590 | 6600 | 6590 | 426 |
| 392 | 20230927 | 122400 | 1027391860 | 6600 | 6590 | 6600 | 6590 | 301 |
| 393 | 20230927 | 122300 | 1025408260 | 6600 | 6600 | 6600 | 6600 | 1 |
| 394 | 20230927 | 122200 | 1025401660 | 6610 | 6600 | 6610 | 6600 | 303 |
| 395 | 20230927 | 122100 | 1023401840 | 6600 | 6600 | 6600 | 6600 | 11 |
| 396 | 20230927 | 122000 | 1023329240 | 6610 | 6610 | 6610 | 6590 | 537 |
| 397 | 20230927 | 121900 | 1019788590 | 6600 | 6600 | 6600 | 6600 | 25 |
| 398 | 20230927 | 121800 | 1019623590 | 6590 | 6600 | 6600 | 6590 | 706 |
| 399 | 20230927 | 121700 | 1014965980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 400 | 20230927 | 121600 | 1014965980 | 6600 | 6610 | 6610 | 6600 | 31 |
| 401 | 20230927 | 121500 | 1014761370 | 6600 | 6610 | 6610 | 6600 | 286 |
| 402 | 20230927 | 121400 | 1012873760 | 6600 | 6600 | 6600 | 6600 | 120 |
| 403 | 20230927 | 121300 | 1012081760 | 6600 | 6600 | 6600 | 6600 | 525 |
| 404 | 20230927 | 121200 | 1008616760 | 6600 | 6600 | 6600 | 6600 | 369 |
| 405 | 20230927 | 121100 | 1006181360 | 6610 | 6600 | 6610 | 6600 | 1241 |
| 406 | 20230927 | 121000 | 997990580 | 6620 | 6620 | 6620 | 6620 | 10 |
| 407 | 20230927 | 120900 | 997924380 | 6620 | 6610 | 6620 | 6610 | 26 |
| 408 | 20230927 | 120800 | 997752350 | 6610 | 6620 | 6620 | 6610 | 145 |
| 409 | 20230927 | 120700 | 996792900 | 6610 | 6610 | 6610 | 6610 | 2 |
| 410 | 20230927 | 120600 | 996779680 | 6620 | 6620 | 6620 | 6620 | 100 |
| 411 | 20230927 | 120500 | 996117680 | 6620 | 6610 | 6620 | 6610 | 9 |
| 412 | 20230927 | 120400 | 996058180 | 6600 | 6610 | 6610 | 6600 | 109 |
| 413 | 20230927 | 120300 | 995338300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 414 | 20230927 | 120200 | 995338300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 415 | 20230927 | 120100 | 995338300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 416 | 20230927 | 120000 | 995338300 | 6620 | 6620 | 6620 | 6620 | 1251 |
| 417 | 20230927 | 115900 | 987056680 | 6610 | 6610 | 6610 | 6610 | 0 |
| 418 | 20230927 | 115800 | 987056680 | 6610 | 6610 | 6610 | 6610 | 17 |
| 419 | 20230927 | 115700 | 986944310 | 6610 | 6620 | 6620 | 6610 | 346 |
| 420 | 20230927 | 115600 | 984656790 | 6620 | 6620 | 6620 | 6620 | 4 |
| 421 | 20230927 | 115500 | 984630310 | 6620 | 6620 | 6620 | 6620 | 822 |
| 422 | 20230927 | 115400 | 979188670 | 6620 | 6620 | 6620 | 6620 | 1291 |
| 423 | 20230927 | 115300 | 970642250 | 6620 | 6620 | 6620 | 6620 | 21 |
| 424 | 20230927 | 115200 | 970503230 | 6620 | 6630 | 6630 | 6620 | 77 |
| 425 | 20230927 | 115100 | 969992830 | 6630 | 6630 | 6630 | 6630 | 10 |
| 426 | 20230927 | 115000 | 969926530 | 6630 | 6630 | 6630 | 6630 | 189 |
| 427 | 20230927 | 114900 | 968673460 | 6630 | 6630 | 6630 | 6630 | 111 |
| 428 | 20230927 | 114800 | 967937530 | 6630 | 6620 | 6630 | 6620 | 267 |
| 429 | 20230927 | 114700 | 966168670 | 6610 | 6610 | 6610 | 6610 | 109 |
| 430 | 20230927 | 114600 | 965448180 | 6600 | 6590 | 6600 | 6590 | 1043 |
| 431 | 20230927 | 114500 | 958569170 | 6590 | 6580 | 6590 | 6580 | 173 |
| 432 | 20230927 | 114400 | 957429120 | 6570 | 6590 | 6590 | 6570 | 702 |
| 433 | 20230927 | 114300 | 952811590 | 6590 | 6590 | 6590 | 6590 | 297 |
| 434 | 20230927 | 114200 | 950854360 | 6590 | 6590 | 6590 | 6590 | 496 |
| 435 | 20230927 | 114100 | 947585720 | 6590 | 6590 | 6590 | 6590 | 425 |
| 436 | 20230927 | 114000 | 944784970 | 6590 | 6590 | 6590 | 6590 | 1290 |
| 437 | 20230927 | 113900 | 936283870 | 6590 | 6590 | 6590 | 6590 | 452 |
| 438 | 20230927 | 113800 | 933305190 | 6590 | 6590 | 6590 | 6590 | 0 |
| 439 | 20230927 | 113700 | 933305190 | 6590 | 6600 | 6600 | 6590 | 100 |
| 440 | 20230927 | 113600 | 932646090 | 6600 | 6600 | 6600 | 6600 | 100 |
| 441 | 20230927 | 113500 | 931986090 | 6600 | 6600 | 6600 | 6600 | 150 |
| 442 | 20230927 | 113400 | 930996090 | 6600 | 6600 | 6600 | 6600 | 282 |
| 443 | 20230927 | 113300 | 929134890 | 6600 | 6600 | 6600 | 6600 | 0 |
| 444 | 20230927 | 113200 | 929134890 | 6600 | 6610 | 6610 | 6600 | 7 |
| 445 | 20230927 | 113100 | 929088670 | 6610 | 6610 | 6610 | 6610 | 5 |
| 446 | 20230927 | 113000 | 929055620 | 6620 | 6620 | 6620 | 6620 | 0 |
| 447 | 20230927 | 112900 | 929055620 | 6620 | 6590 | 6620 | 6590 | 969 |
| 448 | 20230927 | 112800 | 922667000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 449 | 20230927 | 112700 | 922667000 | 6590 | 6600 | 6600 | 6590 | 560 |
| 450 | 20230927 | 112600 | 918975790 | 6600 | 6570 | 6600 | 6570 | 603 |
| 451 | 20230927 | 112500 | 915008150 | 6570 | 6570 | 6580 | 6570 | 301 |
| 452 | 20230927 | 112400 | 913028180 | 6560 | 6560 | 6560 | 6560 | 200 |
| 453 | 20230927 | 112300 | 911716180 | 6550 | 6550 | 6550 | 6550 | 4330 |
| 454 | 20230927 | 112200 | 883354680 | 6550 | 6580 | 6590 | 6540 | 1101 |
| 455 | 20230927 | 112100 | 876142220 | 6590 | 6590 | 6590 | 6590 | 0 |
| 456 | 20230927 | 112000 | 876142220 | 6590 | 6590 | 6590 | 6590 | 1 |
| 457 | 20230927 | 111900 | 876135630 | 6570 | 6580 | 6580 | 6570 | 1120 |
| 458 | 20230927 | 111800 | 868777030 | 6580 | 6590 | 6590 | 6580 | 300 |
| 459 | 20230927 | 111700 | 866802290 | 6600 | 6590 | 6600 | 6560 | 1020 |
| 460 | 20230927 | 111600 | 860100850 | 6590 | 6590 | 6590 | 6590 | 105 |
| 461 | 20230927 | 111500 | 859408900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 462 | 20230927 | 111400 | 859408900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 463 | 20230927 | 111300 | 859408900 | 6590 | 6590 | 6590 | 6590 | 1512 |
| 464 | 20230927 | 111200 | 849444820 | 6600 | 6600 | 6600 | 6600 | 120 |
| 465 | 20230927 | 111100 | 848652820 | 6600 | 6600 | 6600 | 6600 | 54 |
| 466 | 20230927 | 111000 | 848296420 | 6600 | 6620 | 6620 | 6600 | 527 |
| 467 | 20230927 | 110900 | 844813550 | 6630 | 6620 | 6630 | 6620 | 72 |
| 468 | 20230927 | 110800 | 844336500 | 6630 | 6630 | 6630 | 6630 | 65 |
| 469 | 20230927 | 110700 | 843905550 | 6630 | 6630 | 6630 | 6630 | 172 |
| 470 | 20230927 | 110600 | 842765190 | 6630 | 6610 | 6630 | 6610 | 503 |
| 471 | 20230927 | 110500 | 839440300 | 6620 | 6620 | 6620 | 6620 | 15 |
| 472 | 20230927 | 110400 | 839341000 | 6620 | 6620 | 6620 | 6620 | 2 |
| 473 | 20230927 | 110300 | 839327760 | 6630 | 6640 | 6640 | 6630 | 452 |
| 474 | 20230927 | 110200 | 836329880 | 6640 | 6640 | 6640 | 6640 | 8 |
| 475 | 20230927 | 110100 | 836276760 | 6640 | 6640 | 6640 | 6640 | 220 |
| 476 | 20230927 | 110000 | 834815960 | 6640 | 6620 | 6640 | 6620 | 141 |
| 477 | 20230927 | 105900 | 833881650 | 6610 | 6620 | 6620 | 6600 | 1782 |
| 478 | 20230927 | 105800 | 822118430 | 6610 | 6620 | 6630 | 6610 | 113 |
| 479 | 20230927 | 105700 | 821370380 | 6620 | 6620 | 6620 | 6620 | 1 |
| 480 | 20230927 | 105600 | 821363760 | 6630 | 6620 | 6630 | 6620 | 220 |
| 481 | 20230927 | 105500 | 819905180 | 6610 | 6610 | 6610 | 6610 | 181 |
| 482 | 20230927 | 105400 | 818708770 | 6630 | 6640 | 6640 | 6630 | 10 |
| 483 | 20230927 | 105300 | 818642420 | 6640 | 6630 | 6640 | 6630 | 109 |
| 484 | 20230927 | 105200 | 817919700 | 6630 | 6630 | 6630 | 6630 | 431 |
| 485 | 20230927 | 105100 | 815062170 | 6640 | 6630 | 6640 | 6630 | 885 |
| 486 | 20230927 | 105000 | 809194520 | 6620 | 6620 | 6630 | 6620 | 1674 |
| 487 | 20230927 | 104900 | 798112180 | 6630 | 6630 | 6630 | 6630 | 1067 |
| 488 | 20230927 | 104800 | 791037970 | 6630 | 6630 | 6630 | 6630 | 635 |
| 489 | 20230927 | 104700 | 786827920 | 6620 | 6610 | 6620 | 6610 | 844 |
| 490 | 20230927 | 104600 | 781243640 | 6620 | 6630 | 6630 | 6610 | 45 |
| 491 | 20230927 | 104500 | 780946140 | 6620 | 6620 | 6630 | 6620 | 1263 |
| 492 | 20230927 | 104400 | 772584640 | 6620 | 6610 | 6620 | 6610 | 1087 |
| 493 | 20230927 | 104300 | 765389810 | 6600 | 6600 | 6600 | 6600 | 85 |
| 494 | 20230927 | 104200 | 764828810 | 6600 | 6590 | 6610 | 6590 | 1188 |
| 495 | 20230927 | 104100 | 756988160 | 6590 | 6600 | 6600 | 6580 | 501 |
| 496 | 20230927 | 104000 | 753688560 | 6580 | 6590 | 6600 | 6580 | 351 |
| 497 | 20230927 | 103900 | 751375960 | 6600 | 6600 | 6600 | 6600 | 3 |
| 498 | 20230927 | 103800 | 751356160 | 6580 | 6580 | 6580 | 6580 | 1040 |
| 499 | 20230927 | 103700 | 744512960 | 6610 | 6610 | 6610 | 6610 | 2 |
| 500 | 20230927 | 103600 | 744499740 | 6610 | 6610 | 6610 | 6610 | 11 |
| 501 | 20230927 | 103500 | 744427030 | 6590 | 6590 | 6590 | 6590 | 1124 |
| 502 | 20230927 | 103400 | 737019870 | 6590 | 6590 | 6590 | 6590 | 30 |
| 503 | 20230927 | 103300 | 736822170 | 6590 | 6580 | 6590 | 6580 | 1159 |
| 504 | 20230927 | 103200 | 729185450 | 6580 | 6590 | 6590 | 6580 | 656 |
| 505 | 20230927 | 103100 | 724868470 | 6590 | 6590 | 6590 | 6590 | 2000 |
| 506 | 20230927 | 103000 | 711688470 | 6610 | 6600 | 6610 | 6600 | 152 |
| 507 | 20230927 | 102900 | 710684770 | 6630 | 6610 | 6630 | 6610 | 201 |
| 508 | 20230927 | 102800 | 709356140 | 6610 | 6610 | 6610 | 6610 | 1188 |
| 509 | 20230927 | 102700 | 701503460 | 6630 | 6630 | 6630 | 6630 | 0 |
| 510 | 20230927 | 102600 | 701503460 | 6630 | 6630 | 6630 | 6630 | 161 |
| 511 | 20230927 | 102500 | 700436030 | 6630 | 6630 | 6630 | 6630 | 220 |
| 512 | 20230927 | 102400 | 698977430 | 6630 | 6630 | 6630 | 6620 | 222 |
| 513 | 20230927 | 102300 | 697505580 | 6640 | 6600 | 6640 | 6600 | 2680 |
| 514 | 20230927 | 102200 | 679773470 | 6600 | 6590 | 6600 | 6590 | 139 |
| 515 | 20230927 | 102100 | 678857400 | 6580 | 6580 | 6580 | 6580 | 959 |
| 516 | 20230927 | 102000 | 672547180 | 6580 | 6580 | 6580 | 6580 | 0 |
| 517 | 20230927 | 101900 | 672547180 | 6580 | 6570 | 6580 | 6570 | 55 |
| 518 | 20230927 | 101800 | 672185510 | 6570 | 6570 | 6570 | 6570 | 21 |
| 519 | 20230927 | 101700 | 672047540 | 6580 | 6580 | 6580 | 6580 | 20 |
| 520 | 20230927 | 101600 | 671915940 | 6580 | 6580 | 6580 | 6580 | 0 |
| 521 | 20230927 | 101500 | 671915940 | 6580 | 6580 | 6580 | 6580 | 0 |
| 522 | 20230927 | 101400 | 671915940 | 6580 | 6580 | 6580 | 6550 | 86 |
| 523 | 20230927 | 101300 | 671351560 | 6580 | 6580 | 6580 | 6580 | 27 |
| 524 | 20230927 | 101200 | 671173900 | 6580 | 6550 | 6580 | 6550 | 1087 |
| 525 | 20230927 | 101100 | 664036350 | 6540 | 6540 | 6540 | 6540 | 1 |
| 526 | 20230927 | 101000 | 664029810 | 6560 | 6560 | 6560 | 6560 | 5 |
| 527 | 20230927 | 100900 | 663997010 | 6560 | 6560 | 6560 | 6560 | 4 |
| 528 | 20230927 | 100800 | 663970770 | 6540 | 6540 | 6560 | 6540 | 513 |
| 529 | 20230927 | 100700 | 660615570 | 6540 | 6540 | 6540 | 6540 | 429 |
| 530 | 20230927 | 100600 | 657809910 | 6540 | 6550 | 6580 | 6540 | 14 |
| 531 | 20230927 | 100500 | 657718250 | 6550 | 6580 | 6580 | 6550 | 1840 |
| 532 | 20230927 | 100400 | 645666190 | 6550 | 6550 | 6550 | 6550 | 782 |
| 533 | 20230927 | 100300 | 640544090 | 6550 | 6550 | 6560 | 6550 | 810 |
| 534 | 20230927 | 100200 | 635233250 | 6560 | 6560 | 6560 | 6560 | 900 |
| 535 | 20230927 | 100100 | 629329250 | 6560 | 6560 | 6560 | 6560 | 11 |
| 536 | 20230927 | 100000 | 629257090 | 6560 | 6580 | 6580 | 6560 | 1172 |
| 537 | 20230927 | 095900 | 621558120 | 6580 | 6590 | 6590 | 6580 | 505 |
| 538 | 20230927 | 095800 | 618232220 | 6580 | 6590 | 6590 | 6580 | 2 |
| 539 | 20230927 | 095700 | 618219050 | 6590 | 6600 | 6600 | 6580 | 367 |
| 540 | 20230927 | 095600 | 615800510 | 6600 | 6580 | 6600 | 6580 | 211 |
| 541 | 20230927 | 095500 | 614411970 | 6580 | 6570 | 6580 | 6560 | 1054 |
| 542 | 20230927 | 095400 | 607497510 | 6560 | 6570 | 6580 | 6560 | 105 |
| 543 | 20230927 | 095300 | 606806780 | 6580 | 6580 | 6580 | 6580 | 0 |
| 544 | 20230927 | 095200 | 606806780 | 6580 | 6560 | 6580 | 6560 | 59 |
| 545 | 20230927 | 095100 | 606419610 | 6560 | 6570 | 6580 | 6560 | 578 |
| 546 | 20230927 | 095000 | 602626790 | 6570 | 6570 | 6570 | 6570 | 90 |
| 547 | 20230927 | 094900 | 602035490 | 6580 | 6580 | 6580 | 6580 | 120 |
| 548 | 20230927 | 094800 | 601245890 | 6580 | 6580 | 6580 | 6580 | 27 |
| 549 | 20230927 | 094700 | 601068230 | 6580 | 6610 | 6610 | 6580 | 506 |
| 550 | 20230927 | 094600 | 597735450 | 6610 | 6580 | 6610 | 6580 | 6 |
| 551 | 20230927 | 094500 | 597695820 | 6610 | 6580 | 6610 | 6580 | 15 |
| 552 | 20230927 | 094400 | 597596900 | 6580 | 6610 | 6610 | 6560 | 824 |
| 553 | 20230927 | 094300 | 592173760 | 6610 | 6570 | 6610 | 6560 | 4050 |
| 554 | 20230927 | 094200 | 565603680 | 6600 | 6590 | 6600 | 6570 | 3055 |
| 555 | 20230927 | 094100 | 545444100 | 6580 | 6580 | 6580 | 6580 | 2076 |
| 556 | 20230927 | 094000 | 531784020 | 6600 | 6590 | 6600 | 6580 | 190 |
| 557 | 20230927 | 093900 | 530532180 | 6590 | 6580 | 6590 | 6580 | 48 |
| 558 | 20230927 | 093800 | 530216210 | 6580 | 6560 | 6580 | 6560 | 210 |
| 559 | 20230927 | 093700 | 528838090 | 6560 | 6560 | 6560 | 6540 | 161 |
| 560 | 20230927 | 093600 | 527784410 | 6560 | 6580 | 6580 | 6560 | 239 |
| 561 | 20230927 | 093500 | 526216470 | 6560 | 6550 | 6560 | 6550 | 287 |
| 562 | 20230927 | 093400 | 524335560 | 6560 | 6590 | 6590 | 6540 | 934 |
| 563 | 20230927 | 093300 | 518226030 | 6590 | 6530 | 6590 | 6530 | 314 |
| 564 | 20230927 | 093200 | 516165590 | 6570 | 6550 | 6570 | 6520 | 1500 |
| 565 | 20230927 | 093100 | 506332320 | 6550 | 6550 | 6550 | 6540 | 137 |
| 566 | 20230927 | 093000 | 505436270 | 6550 | 6550 | 6550 | 6500 | 3357 |
| 567 | 20230927 | 092900 | 483596750 | 6510 | 6550 | 6550 | 6510 | 4964 |
| 568 | 20230927 | 092800 | 451242220 | 6520 | 6540 | 6540 | 6520 | 1757 |
| 569 | 20230927 | 092700 | 439757440 | 6540 | 6520 | 6540 | 6520 | 300 |
| 570 | 20230927 | 092600 | 437799570 | 6500 | 6540 | 6540 | 6500 | 924 |
| 571 | 20230927 | 092500 | 431777000 | 6540 | 6530 | 6540 | 6510 | 2407 |
| 572 | 20230927 | 092400 | 416085550 | 6540 | 6540 | 6540 | 6530 | 2418 |
| 573 | 20230927 | 092300 | 400283380 | 6550 | 6550 | 6550 | 6550 | 942 |
| 574 | 20230927 | 092200 | 394113280 | 6560 | 6570 | 6570 | 6560 | 510 |
| 575 | 20230927 | 092100 | 390767130 | 6590 | 6590 | 6590 | 6560 | 1102 |
| 576 | 20230927 | 092000 | 383531020 | 6560 | 6590 | 6590 | 6560 | 2703 |
| 577 | 20230927 | 091900 | 365757620 | 6590 | 6600 | 6640 | 6590 | 1819 |
| 578 | 20230927 | 091800 | 353762500 | 6600 | 6640 | 6640 | 6600 | 4089 |
| 579 | 20230927 | 091700 | 326739040 | 6640 | 6650 | 6650 | 6620 | 1719 |
| 580 | 20230927 | 091600 | 315351460 | 6650 | 6630 | 6650 | 6630 | 555 |
| 581 | 20230927 | 091500 | 311663230 | 6640 | 6650 | 6650 | 6640 | 73 |
| 582 | 20230927 | 091400 | 311177790 | 6620 | 6620 | 6650 | 6620 | 2552 |
| 583 | 20230927 | 091300 | 294236200 | 6620 | 6600 | 6620 | 6600 | 105 |
| 584 | 20230927 | 091200 | 293543180 | 6600 | 6600 | 6630 | 6600 | 1131 |
| 585 | 20230927 | 091100 | 286077290 | 6600 | 6610 | 6610 | 6600 | 1221 |
| 586 | 20230927 | 091000 | 278011220 | 6600 | 6640 | 6640 | 6600 | 543 |
| 587 | 20230927 | 090900 | 274419040 | 6610 | 6630 | 6650 | 6610 | 2712 |
| 588 | 20230927 | 090800 | 256443820 | 6630 | 6560 | 6630 | 6560 | 3008 |
| 589 | 20230927 | 090700 | 236623230 | 6580 | 6560 | 6580 | 6560 | 46 |
| 590 | 20230927 | 090600 | 236320580 | 6580 | 6580 | 6580 | 6550 | 975 |
| 591 | 20230927 | 090500 | 229909880 | 6580 | 6570 | 6580 | 6540 | 804 |
| 592 | 20230927 | 090400 | 224633900 | 6580 | 6530 | 6590 | 6530 | 3187 |
| 593 | 20230927 | 090300 | 203755390 | 6530 | 6430 | 6530 | 6430 | 4935 |
| 594 | 20230927 | 090200 | 171743130 | 6430 | 6460 | 6500 | 6430 | 4072 |
| 595 | 20230927 | 090100 | 145475650 | 6460 | 6460 | 6470 | 6440 | 3788 |
| 596 | 20230927 | 090000 | 121027940 | 6470 | 6460 | 6500 | 6450 | 18173 |