29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 17613 |
| 3 | 20240213 | 185400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240213 | 185300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240213 | 185200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240213 | 185100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240213 | 185000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240213 | 184900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240213 | 184800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240213 | 184700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240213 | 184600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240213 | 184500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240213 | 184400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240213 | 184300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240213 | 184200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240213 | 184100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240213 | 184000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240213 | 183900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240213 | 183800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240213 | 183700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240213 | 183600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240213 | 183500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240213 | 183400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240213 | 183300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240213 | 183200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240213 | 183100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240213 | 183000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240213 | 182900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240213 | 182800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240213 | 182700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240213 | 182600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240213 | 182500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 17613 |
| 33 | 20240213 | 182400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240213 | 182300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240213 | 182200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240213 | 182100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240213 | 182000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240213 | 181900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240213 | 181800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240213 | 181700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240213 | 181600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240213 | 181500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240213 | 181400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240213 | 181300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240213 | 181200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240213 | 181100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240213 | 181000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240213 | 180900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240213 | 180800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240213 | 180700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240213 | 180600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240213 | 180500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240213 | 180400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240213 | 180300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240213 | 180200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240213 | 180100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240213 | 180000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240213 | 175900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240213 | 175800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240213 | 175700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240213 | 175600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240213 | 175500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 17613 |
| 63 | 20240213 | 175400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240213 | 175300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240213 | 175200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240213 | 175100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240213 | 175000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240213 | 174900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240213 | 174800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240213 | 174700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240213 | 174600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240213 | 174500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240213 | 174400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240213 | 174300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240213 | 174200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240213 | 174100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240213 | 174000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240213 | 173900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240213 | 173800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240213 | 173700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240213 | 173600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240213 | 173500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240213 | 173400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240213 | 173300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240213 | 173200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240213 | 173100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240213 | 173000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240213 | 172900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240213 | 172800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240213 | 172700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240213 | 172600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240213 | 172500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 17613 |
| 93 | 20240213 | 172400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240213 | 172300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240213 | 172200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240213 | 172100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240213 | 172000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240213 | 171900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240213 | 171800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240213 | 171700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240213 | 171600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240213 | 171500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240213 | 171400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240213 | 171300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240213 | 171200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240213 | 171100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240213 | 171000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240213 | 170900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240213 | 170800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240213 | 170700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240213 | 170600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240213 | 170500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240213 | 170400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240213 | 170300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240213 | 170200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240213 | 170100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240213 | 170000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240213 | 165900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240213 | 165800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240213 | 165700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240213 | 165600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240213 | 165500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 17613 |
| 123 | 20240213 | 165400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240213 | 165300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240213 | 165200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240213 | 165100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240213 | 165000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240213 | 164900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240213 | 164800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240213 | 164700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240213 | 164600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240213 | 164500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240213 | 164400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240213 | 164300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240213 | 164200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240213 | 164100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240213 | 164000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240213 | 163900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240213 | 163800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240213 | 163700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240213 | 163600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240213 | 163500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240213 | 163400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240213 | 163300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240213 | 163200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240213 | 163100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240213 | 163000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240213 | 162900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240213 | 162800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240213 | 162700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240213 | 162600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240213 | 162500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 17613 |
| 153 | 20240213 | 162400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240213 | 162300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240213 | 162200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240213 | 162100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240213 | 162000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240213 | 161900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240213 | 161800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240213 | 161700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240213 | 161600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240213 | 161500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240213 | 161400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240213 | 161300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240213 | 161200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240213 | 161100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240213 | 161000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240213 | 160900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240213 | 160800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240213 | 160700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240213 | 160600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240213 | 160500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240213 | 160400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240213 | 160300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240213 | 160200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240213 | 160100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240213 | 160000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240213 | 155900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240213 | 155800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240213 | 155700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240213 | 155600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240213 | 155500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 17613 |
| 183 | 20240213 | 155400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240213 | 155300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240213 | 155200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240213 | 155100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240213 | 155000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240213 | 154900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240213 | 154800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240213 | 154700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240213 | 154600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240213 | 154500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240213 | 154400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240213 | 154300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240213 | 154200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240213 | 154100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240213 | 154000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240213 | 153900 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240213 | 153800 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240213 | 153700 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240213 | 153600 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240213 | 153500 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240213 | 153400 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240213 | 153300 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240213 | 153200 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240213 | 153100 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240213 | 153000 | 2484076920 | 4055 | 4055 | 4055 | 4055 | 17613 |
| 208 | 20240213 | 152900 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240213 | 152800 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240213 | 152700 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240213 | 152600 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240213 | 152500 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 213 | 20240213 | 152400 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240213 | 152300 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240213 | 152200 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240213 | 152100 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240213 | 152000 | 2412656205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240213 | 151900 | 2412656205 | 4040 | 4040 | 4040 | 4035 | 488 |
| 219 | 20240213 | 151800 | 2410685755 | 4045 | 4040 | 4045 | 4040 | 14 |
| 220 | 20240213 | 151700 | 2410629185 | 4045 | 4045 | 4045 | 4035 | 669 |
| 221 | 20240213 | 151600 | 2407923790 | 4050 | 4040 | 4050 | 4040 | 2140 |
| 222 | 20240213 | 151500 | 2399267555 | 4040 | 4030 | 4040 | 4020 | 2612 |
| 223 | 20240213 | 151400 | 2388736175 | 4030 | 4035 | 4035 | 4030 | 1250 |
| 224 | 20240213 | 151300 | 2383694870 | 4035 | 4035 | 4035 | 4035 | 210 |
| 225 | 20240213 | 151200 | 2382847520 | 4035 | 4035 | 4035 | 4030 | 19 |
| 226 | 20240213 | 151100 | 2382770900 | 4025 | 4020 | 4035 | 4020 | 1077 |
| 227 | 20240213 | 151000 | 2378440890 | 4035 | 4030 | 4035 | 4030 | 2 |
| 228 | 20240213 | 150900 | 2378432825 | 4025 | 4035 | 4035 | 4025 | 129 |
| 229 | 20240213 | 150800 | 2377913590 | 4040 | 4035 | 4040 | 4025 | 103 |
| 230 | 20240213 | 150700 | 2377497490 | 4035 | 4040 | 4040 | 4035 | 8 |
| 231 | 20240213 | 150600 | 2377465175 | 4040 | 4035 | 4040 | 4035 | 125 |
| 232 | 20240213 | 150500 | 2376960475 | 4035 | 4040 | 4040 | 4035 | 2 |
| 233 | 20240213 | 150400 | 2376952400 | 4040 | 4040 | 4040 | 4040 | 100 |
| 234 | 20240213 | 150300 | 2376548400 | 4035 | 4040 | 4040 | 4035 | 331 |
| 235 | 20240213 | 150200 | 2375212625 | 4025 | 4020 | 4040 | 4020 | 1346 |
| 236 | 20240213 | 150100 | 2369796610 | 4020 | 4020 | 4020 | 4020 | 280 |
| 237 | 20240213 | 150000 | 2368671010 | 4035 | 4010 | 4035 | 4010 | 140 |
| 238 | 20240213 | 145900 | 2368108910 | 4030 | 4025 | 4030 | 4010 | 2586 |
| 239 | 20240213 | 145800 | 2357704025 | 4025 | 4030 | 4030 | 4025 | 12 |
| 240 | 20240213 | 145700 | 2357655720 | 4025 | 4020 | 4025 | 4005 | 1896 |
| 241 | 20240213 | 145600 | 2350043500 | 4030 | 4030 | 4030 | 4030 | 45 |
| 242 | 20240213 | 145500 | 2349862150 | 4025 | 4025 | 4025 | 4025 | 308 |
| 243 | 20240213 | 145400 | 2348622450 | 4035 | 4015 | 4035 | 4010 | 151 |
| 244 | 20240213 | 145300 | 2348016265 | 4025 | 4010 | 4025 | 4010 | 272 |
| 245 | 20240213 | 145200 | 2346921615 | 4010 | 4035 | 4045 | 4010 | 2730 |
| 246 | 20240213 | 145100 | 2335948980 | 4035 | 4040 | 4040 | 4035 | 1114 |
| 247 | 20240213 | 145000 | 2331448930 | 4040 | 4045 | 4045 | 4040 | 32 |
| 248 | 20240213 | 144900 | 2331319645 | 4045 | 4040 | 4045 | 4040 | 53 |
| 249 | 20240213 | 144800 | 2331105275 | 4050 | 4040 | 4050 | 4040 | 2986 |
| 250 | 20240213 | 144700 | 2319025185 | 4045 | 4040 | 4045 | 4040 | 26 |
| 251 | 20240213 | 144600 | 2318920135 | 4040 | 4040 | 4040 | 4040 | 10 |
| 252 | 20240213 | 144500 | 2318879735 | 4045 | 4045 | 4045 | 4045 | 1 |
| 253 | 20240213 | 144400 | 2318875690 | 4030 | 4030 | 4030 | 4030 | 30 |
| 254 | 20240213 | 144300 | 2318754790 | 4045 | 4035 | 4045 | 4035 | 1874 |
| 255 | 20240213 | 144200 | 2311174720 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20240213 | 144100 | 2311174720 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20240213 | 144000 | 2311174720 | 4045 | 4025 | 4045 | 4025 | 15284 |
| 258 | 20240213 | 143900 | 2249647580 | 4040 | 4025 | 4040 | 4020 | 5122 |
| 259 | 20240213 | 143800 | 2228981930 | 4030 | 4030 | 4030 | 4030 | 383 |
| 260 | 20240213 | 143700 | 2227438440 | 4035 | 4035 | 4035 | 4035 | 169 |
| 261 | 20240213 | 143600 | 2226756525 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20240213 | 143500 | 2226756525 | 4035 | 4035 | 4035 | 4035 | 201 |
| 263 | 20240213 | 143400 | 2225945490 | 4030 | 4035 | 4035 | 4030 | 4751 |
| 264 | 20240213 | 143300 | 2206785305 | 4040 | 4045 | 4045 | 4040 | 738 |
| 265 | 20240213 | 143200 | 2203801295 | 4045 | 4045 | 4045 | 4045 | 8 |
| 266 | 20240213 | 143100 | 2203768935 | 4050 | 4050 | 4050 | 4045 | 1937 |
| 267 | 20240213 | 143000 | 2195924120 | 4045 | 4045 | 4045 | 4045 | 521 |
| 268 | 20240213 | 142900 | 2193816675 | 4045 | 4040 | 4050 | 4040 | 588 |
| 269 | 20240213 | 142800 | 2191438215 | 4050 | 4050 | 4055 | 4045 | 3747 |
| 270 | 20240213 | 142700 | 2176267280 | 4050 | 4050 | 4050 | 4045 | 94 |
| 271 | 20240213 | 142600 | 2175886675 | 4045 | 4040 | 4045 | 4040 | 2047 |
| 272 | 20240213 | 142500 | 2167611730 | 4040 | 4040 | 4040 | 4040 | 10 |
| 273 | 20240213 | 142400 | 2167571330 | 4040 | 4040 | 4040 | 4030 | 977 |
| 274 | 20240213 | 142300 | 2163625680 | 4040 | 4030 | 4040 | 4030 | 110 |
| 275 | 20240213 | 142200 | 2163182040 | 4030 | 4030 | 4035 | 4030 | 579 |
| 276 | 20240213 | 142100 | 2160846330 | 4030 | 4030 | 4030 | 4030 | 62 |
| 277 | 20240213 | 142000 | 2160596470 | 4035 | 4030 | 4035 | 4030 | 53 |
| 278 | 20240213 | 141900 | 2160382875 | 4020 | 4025 | 4030 | 4020 | 1233 |
| 279 | 20240213 | 141800 | 2155420650 | 4025 | 4005 | 4025 | 4005 | 1353 |
| 280 | 20240213 | 141700 | 2149982750 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20240213 | 141600 | 2149982750 | 4005 | 4005 | 4005 | 4005 | 20 |
| 282 | 20240213 | 141500 | 2149902650 | 4005 | 4020 | 4020 | 4005 | 11 |
| 283 | 20240213 | 141400 | 2149858580 | 4020 | 4010 | 4020 | 4010 | 198 |
| 284 | 20240213 | 141300 | 2149064380 | 4010 | 4000 | 4010 | 4000 | 1228 |
| 285 | 20240213 | 141200 | 2144152210 | 4000 | 4000 | 4000 | 3995 | 1886 |
| 286 | 20240213 | 141100 | 2136615275 | 4000 | 4005 | 4005 | 4000 | 382 |
| 287 | 20240213 | 141000 | 2135086470 | 4010 | 4005 | 4010 | 4005 | 1366 |
| 288 | 20240213 | 140900 | 2129615610 | 4010 | 4010 | 4010 | 4010 | 44 |
| 289 | 20240213 | 140800 | 2129439170 | 4005 | 4005 | 4005 | 4000 | 2353 |
| 290 | 20240213 | 140700 | 2120025385 | 4005 | 4010 | 4010 | 4005 | 702 |
| 291 | 20240213 | 140600 | 2117213740 | 4010 | 4020 | 4020 | 4010 | 30 |
| 292 | 20240213 | 140500 | 2117093295 | 4015 | 4015 | 4015 | 4015 | 19 |
| 293 | 20240213 | 140400 | 2117017010 | 4020 | 4015 | 4020 | 4015 | 121 |
| 294 | 20240213 | 140300 | 2116531070 | 4005 | 4005 | 4005 | 4005 | 102 |
| 295 | 20240213 | 140200 | 2116122560 | 4005 | 4015 | 4015 | 4005 | 444 |
| 296 | 20240213 | 140100 | 2114343340 | 4010 | 4010 | 4010 | 4010 | 299 |
| 297 | 20240213 | 140000 | 2113144350 | 4010 | 4015 | 4015 | 4005 | 3997 |
| 298 | 20240213 | 135900 | 2097117725 | 4025 | 4020 | 4025 | 4020 | 6 |
| 299 | 20240213 | 135800 | 2097093600 | 4010 | 4010 | 4010 | 4010 | 11 |
| 300 | 20240213 | 135700 | 2097049490 | 4025 | 4025 | 4025 | 4015 | 4066 |
| 301 | 20240213 | 135600 | 2080701845 | 4025 | 4030 | 4035 | 4025 | 1938 |
| 302 | 20240213 | 135500 | 2072890815 | 4040 | 4040 | 4040 | 4040 | 0 |
| 303 | 20240213 | 135400 | 2072890815 | 4040 | 4040 | 4040 | 4020 | 1937 |
| 304 | 20240213 | 135300 | 2065084500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 305 | 20240213 | 135200 | 2065084500 | 4040 | 4040 | 4040 | 4040 | 3 |
| 306 | 20240213 | 135100 | 2065072380 | 4045 | 4040 | 4045 | 4035 | 2447 |
| 307 | 20240213 | 135000 | 2055186625 | 4040 | 4030 | 4040 | 4030 | 2001 |
| 308 | 20240213 | 134900 | 2047114655 | 4030 | 4030 | 4030 | 4030 | 70 |
| 309 | 20240213 | 134800 | 2046832555 | 4030 | 4030 | 4030 | 4030 | 49 |
| 310 | 20240213 | 134700 | 2046635085 | 4030 | 4025 | 4030 | 4015 | 6020 |
| 311 | 20240213 | 134600 | 2022448025 | 4020 | 4020 | 4030 | 4020 | 64 |
| 312 | 20240213 | 134500 | 2022190615 | 4020 | 4025 | 4025 | 4020 | 4 |
| 313 | 20240213 | 134400 | 2022174520 | 4025 | 4025 | 4030 | 4025 | 4 |
| 314 | 20240213 | 134300 | 2022158415 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20240213 | 134200 | 2022158415 | 4025 | 4025 | 4025 | 4025 | 406 |
| 316 | 20240213 | 134100 | 2020524265 | 4020 | 4020 | 4020 | 4020 | 309 |
| 317 | 20240213 | 134000 | 2019282085 | 4020 | 4015 | 4020 | 4015 | 783 |
| 318 | 20240213 | 133900 | 2016135790 | 4015 | 4015 | 4015 | 4015 | 412 |
| 319 | 20240213 | 133800 | 2014481610 | 4020 | 4020 | 4025 | 4020 | 26 |
| 320 | 20240213 | 133700 | 2014377065 | 4025 | 4025 | 4030 | 4020 | 119 |
| 321 | 20240213 | 133600 | 2013898570 | 4025 | 4025 | 4025 | 4025 | 11 |
| 322 | 20240213 | 133500 | 2013854295 | 4025 | 4020 | 4025 | 4020 | 2 |
| 323 | 20240213 | 133400 | 2013846250 | 4025 | 4015 | 4025 | 4015 | 91 |
| 324 | 20240213 | 133300 | 2013480875 | 4015 | 4015 | 4015 | 4010 | 1222 |
| 325 | 20240213 | 133200 | 2008576740 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20240213 | 133100 | 2008576740 | 4015 | 4020 | 4020 | 4015 | 2000 |
| 327 | 20240213 | 133000 | 2000545485 | 4015 | 4015 | 4015 | 4015 | 404 |
| 328 | 20240213 | 132900 | 1998923425 | 4015 | 4020 | 4020 | 4015 | 1609 |
| 329 | 20240213 | 132800 | 1992456305 | 4020 | 4020 | 4020 | 4020 | 220 |
| 330 | 20240213 | 132700 | 1991571905 | 4020 | 4020 | 4025 | 4020 | 1454 |
| 331 | 20240213 | 132600 | 1985725650 | 4015 | 4020 | 4020 | 4015 | 250 |
| 332 | 20240213 | 132500 | 1984720900 | 4030 | 4030 | 4030 | 4030 | 1 |
| 333 | 20240213 | 132400 | 1984716870 | 4030 | 4020 | 4030 | 4020 | 1578 |
| 334 | 20240213 | 132300 | 1978373245 | 4030 | 4025 | 4030 | 4020 | 711 |
| 335 | 20240213 | 132200 | 1975513965 | 4030 | 4035 | 4035 | 4030 | 1003 |
| 336 | 20240213 | 132100 | 1971470945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 337 | 20240213 | 132000 | 1971470945 | 4040 | 4040 | 4040 | 4030 | 34 |
| 338 | 20240213 | 131900 | 1971333885 | 4030 | 4030 | 4040 | 4030 | 958 |
| 339 | 20240213 | 131800 | 1967469945 | 4030 | 4030 | 4030 | 4030 | 70 |
| 340 | 20240213 | 131700 | 1967187845 | 4030 | 4030 | 4030 | 4030 | 77 |
| 341 | 20240213 | 131600 | 1966877535 | 4030 | 4030 | 4030 | 4030 | 183 |
| 342 | 20240213 | 131500 | 1966140045 | 4030 | 4020 | 4030 | 4020 | 234 |
| 343 | 20240213 | 131400 | 1965198485 | 4030 | 4030 | 4030 | 4030 | 150 |
| 344 | 20240213 | 131300 | 1964593985 | 4030 | 4030 | 4030 | 4030 | 386 |
| 345 | 20240213 | 131200 | 1963038405 | 4015 | 4020 | 4020 | 4015 | 1572 |
| 346 | 20240213 | 131100 | 1956725915 | 4020 | 4020 | 4030 | 4020 | 723 |
| 347 | 20240213 | 131000 | 1953813880 | 4025 | 4020 | 4030 | 4020 | 741 |
| 348 | 20240213 | 130900 | 1950835045 | 4020 | 4020 | 4020 | 4020 | 503 |
| 349 | 20240213 | 130800 | 1948812985 | 4020 | 4020 | 4030 | 4020 | 46 |
| 350 | 20240213 | 130700 | 1948628045 | 4020 | 4025 | 4025 | 4015 | 145 |
| 351 | 20240213 | 130600 | 1948045115 | 4025 | 4025 | 4025 | 4025 | 46 |
| 352 | 20240213 | 130500 | 1947859965 | 4035 | 4035 | 4035 | 4035 | 123 |
| 353 | 20240213 | 130400 | 1947363660 | 4030 | 4025 | 4030 | 4025 | 1689 |
| 354 | 20240213 | 130300 | 1940560930 | 4025 | 4015 | 4025 | 4010 | 4564 |
| 355 | 20240213 | 130200 | 1922202875 | 4020 | 4030 | 4030 | 4020 | 1066 |
| 356 | 20240213 | 130100 | 1917910745 | 4025 | 4025 | 4030 | 4025 | 331 |
| 357 | 20240213 | 130000 | 1916578320 | 4030 | 4030 | 4035 | 4030 | 664 |
| 358 | 20240213 | 125900 | 1913902395 | 4030 | 4025 | 4035 | 4025 | 2588 |
| 359 | 20240213 | 125800 | 1903474295 | 4025 | 4015 | 4025 | 4015 | 370 |
| 360 | 20240213 | 125700 | 1901988485 | 4015 | 4025 | 4030 | 4015 | 268 |
| 361 | 20240213 | 125600 | 1900908600 | 4030 | 4020 | 4030 | 4020 | 304 |
| 362 | 20240213 | 125500 | 1899686305 | 4025 | 4025 | 4025 | 4025 | 592 |
| 363 | 20240213 | 125400 | 1897303505 | 4035 | 4030 | 4035 | 4025 | 75 |
| 364 | 20240213 | 125300 | 1897001085 | 4030 | 4025 | 4035 | 4015 | 1911 |
| 365 | 20240213 | 125200 | 1889321900 | 4030 | 4030 | 4030 | 4025 | 518 |
| 366 | 20240213 | 125100 | 1887236715 | 4030 | 4025 | 4040 | 4025 | 1144 |
| 367 | 20240213 | 125000 | 1882630410 | 4030 | 4040 | 4045 | 4030 | 3321 |
| 368 | 20240213 | 124900 | 1869234105 | 4040 | 4040 | 4045 | 4040 | 2527 |
| 369 | 20240213 | 124800 | 1859012770 | 4045 | 4035 | 4045 | 4035 | 126 |
| 370 | 20240213 | 124700 | 1858504350 | 4045 | 4045 | 4045 | 4035 | 259 |
| 371 | 20240213 | 124600 | 1857457545 | 4045 | 4050 | 4050 | 4040 | 750 |
| 372 | 20240213 | 124500 | 1854425535 | 4060 | 4055 | 4060 | 4045 | 3000 |
| 373 | 20240213 | 124400 | 1842261875 | 4060 | 4055 | 4060 | 4045 | 1593 |
| 374 | 20240213 | 124300 | 1835802500 | 4030 | 4030 | 4055 | 4025 | 8260 |
| 375 | 20240213 | 124200 | 1802464610 | 4035 | 4035 | 4035 | 4030 | 1329 |
| 376 | 20240213 | 124100 | 1797106095 | 4035 | 4050 | 4050 | 4025 | 3830 |
| 377 | 20240213 | 124000 | 1781638645 | 4050 | 4050 | 4050 | 4040 | 5262 |
| 378 | 20240213 | 123900 | 1760328210 | 4050 | 4035 | 4050 | 4035 | 5087 |
| 379 | 20240213 | 123800 | 1739776335 | 4040 | 4035 | 4040 | 4025 | 1184 |
| 380 | 20240213 | 123700 | 1734998525 | 4025 | 4025 | 4030 | 4025 | 2036 |
| 381 | 20240213 | 123600 | 1726795515 | 4025 | 4025 | 4025 | 4015 | 974 |
| 382 | 20240213 | 123500 | 1722875205 | 4025 | 4010 | 4030 | 4010 | 2239 |
| 383 | 20240213 | 123400 | 1713875955 | 4010 | 4010 | 4010 | 4005 | 1129 |
| 384 | 20240213 | 123300 | 1709348840 | 4010 | 4025 | 4025 | 4010 | 7598 |
| 385 | 20240213 | 123200 | 1678806980 | 4035 | 4030 | 4040 | 4025 | 1256 |
| 386 | 20240213 | 123100 | 1673747555 | 4040 | 4030 | 4040 | 4030 | 1035 |
| 387 | 20240213 | 123000 | 1669567030 | 4040 | 4025 | 4040 | 4025 | 395 |
| 388 | 20240213 | 122900 | 1667973875 | 4030 | 4040 | 4045 | 4030 | 11590 |
| 389 | 20240213 | 122800 | 1621115330 | 4040 | 4040 | 4045 | 4030 | 5182 |
| 390 | 20240213 | 122700 | 1600177535 | 4040 | 4030 | 4040 | 4025 | 3329 |
| 391 | 20240213 | 122600 | 1586743145 | 4035 | 4025 | 4035 | 4025 | 916 |
| 392 | 20240213 | 122500 | 1583051665 | 4025 | 4025 | 4030 | 4020 | 991 |
| 393 | 20240213 | 122400 | 1579059735 | 4020 | 4025 | 4030 | 4015 | 4560 |
| 394 | 20240213 | 122300 | 1560720345 | 4025 | 4005 | 4025 | 4005 | 4606 |
| 395 | 20240213 | 122200 | 1542232965 | 4005 | 4010 | 4015 | 4005 | 1817 |
| 396 | 20240213 | 122100 | 1534952935 | 4010 | 4005 | 4020 | 4000 | 3995 |
| 397 | 20240213 | 122000 | 1518930825 | 4005 | 4010 | 4010 | 4005 | 3257 |
| 398 | 20240213 | 121900 | 1505878480 | 4005 | 3995 | 4005 | 3995 | 6876 |
| 399 | 20240213 | 121800 | 1478362240 | 3995 | 3995 | 4000 | 3995 | 2299 |
| 400 | 20240213 | 121700 | 1469177730 | 3995 | 3995 | 3995 | 3990 | 111 |
| 401 | 20240213 | 121600 | 1468734540 | 3995 | 3990 | 3995 | 3990 | 88 |
| 402 | 20240213 | 121500 | 1468383075 | 3995 | 3990 | 3995 | 3990 | 1403 |
| 403 | 20240213 | 121400 | 1462778840 | 3995 | 3995 | 3995 | 3995 | 50 |
| 404 | 20240213 | 121300 | 1462579090 | 3995 | 3995 | 3995 | 3995 | 501 |
| 405 | 20240213 | 121200 | 1460577595 | 4000 | 4000 | 4000 | 3995 | 229 |
| 406 | 20240213 | 121100 | 1459662135 | 3995 | 3990 | 3995 | 3985 | 4183 |
| 407 | 20240213 | 121000 | 1442969450 | 3990 | 3995 | 4000 | 3990 | 1045 |
| 408 | 20240213 | 120900 | 1438794635 | 3995 | 3995 | 3995 | 3995 | 299 |
| 409 | 20240213 | 120800 | 1437600130 | 3995 | 3995 | 3995 | 3995 | 396 |
| 410 | 20240213 | 120700 | 1436018110 | 3990 | 3990 | 3990 | 3990 | 1 |
| 411 | 20240213 | 120600 | 1436014120 | 3990 | 3985 | 3990 | 3985 | 1469 |
| 412 | 20240213 | 120500 | 1430152815 | 3985 | 3985 | 3985 | 3980 | 479 |
| 413 | 20240213 | 120400 | 1428244005 | 3985 | 3985 | 3985 | 3985 | 750 |
| 414 | 20240213 | 120300 | 1425255255 | 3985 | 3980 | 3985 | 3980 | 101 |
| 415 | 20240213 | 120200 | 1424852775 | 3985 | 3990 | 3990 | 3985 | 1774 |
| 416 | 20240213 | 120100 | 1417782010 | 3985 | 3985 | 3985 | 3985 | 1057 |
| 417 | 20240213 | 120000 | 1413569865 | 3985 | 3985 | 3985 | 3985 | 316 |
| 418 | 20240213 | 115900 | 1412310605 | 3985 | 3990 | 3990 | 3975 | 2406 |
| 419 | 20240213 | 115800 | 1402729670 | 3985 | 3985 | 3985 | 3985 | 350 |
| 420 | 20240213 | 115700 | 1401334920 | 3990 | 3990 | 4000 | 3985 | 2984 |
| 421 | 20240213 | 115600 | 1389431890 | 4000 | 3995 | 4000 | 3995 | 4119 |
| 422 | 20240213 | 115500 | 1372976460 | 3990 | 3990 | 3995 | 3990 | 1879 |
| 423 | 20240213 | 115400 | 1365473860 | 3990 | 3975 | 3990 | 3975 | 6328 |
| 424 | 20240213 | 115300 | 1340249205 | 3980 | 3975 | 3980 | 3975 | 1246 |
| 425 | 20240213 | 115200 | 1335296055 | 3975 | 3975 | 3975 | 3975 | 2 |
| 426 | 20240213 | 115100 | 1335288105 | 3975 | 3975 | 3980 | 3975 | 86 |
| 427 | 20240213 | 115000 | 1334946185 | 3975 | 3975 | 3985 | 3975 | 5877 |
| 428 | 20240213 | 114900 | 1311564340 | 3970 | 3970 | 3980 | 3970 | 3437 |
| 429 | 20240213 | 114800 | 1297904510 | 3970 | 3970 | 3970 | 3965 | 5070 |
| 430 | 20240213 | 114700 | 1277776620 | 3970 | 3970 | 3970 | 3970 | 1626 |
| 431 | 20240213 | 114600 | 1271321400 | 3970 | 3970 | 3970 | 3960 | 1702 |
| 432 | 20240213 | 114500 | 1264564560 | 3970 | 3970 | 3970 | 3970 | 1182 |
| 433 | 20240213 | 114400 | 1259872020 | 3970 | 3970 | 3970 | 3970 | 20 |
| 434 | 20240213 | 114300 | 1259792620 | 3965 | 3965 | 3965 | 3965 | 2635 |
| 435 | 20240213 | 114200 | 1249344845 | 3970 | 3970 | 3970 | 3970 | 3263 |
| 436 | 20240213 | 114100 | 1236390735 | 3970 | 3970 | 3970 | 3970 | 100 |
| 437 | 20240213 | 114000 | 1235993735 | 3970 | 3965 | 3970 | 3965 | 846 |
| 438 | 20240213 | 113900 | 1232638415 | 3970 | 3970 | 3970 | 3970 | 0 |
| 439 | 20240213 | 113800 | 1232638415 | 3970 | 3970 | 3970 | 3970 | 1461 |
| 440 | 20240213 | 113700 | 1226838245 | 3965 | 3960 | 3965 | 3960 | 335 |
| 441 | 20240213 | 113600 | 1225511555 | 3960 | 3960 | 3960 | 3960 | 90 |
| 442 | 20240213 | 113500 | 1225155155 | 3960 | 3960 | 3960 | 3960 | 649 |
| 443 | 20240213 | 113400 | 1222585115 | 3960 | 3960 | 3960 | 3960 | 351 |
| 444 | 20240213 | 113300 | 1221195155 | 3970 | 3970 | 3970 | 3970 | 0 |
| 445 | 20240213 | 113200 | 1221195155 | 3970 | 3970 | 3970 | 3970 | 576 |
| 446 | 20240213 | 113100 | 1218908435 | 3965 | 3965 | 3965 | 3965 | 896 |
| 447 | 20240213 | 113000 | 1215355795 | 3965 | 3960 | 3965 | 3960 | 58 |
| 448 | 20240213 | 112900 | 1215126075 | 3960 | 3960 | 3960 | 3960 | 0 |
| 449 | 20240213 | 112800 | 1215126075 | 3960 | 3955 | 3960 | 3955 | 1774 |
| 450 | 20240213 | 112700 | 1208101285 | 3955 | 3955 | 3955 | 3955 | 10 |
| 451 | 20240213 | 112600 | 1208061735 | 3955 | 3955 | 3955 | 3955 | 0 |
| 452 | 20240213 | 112500 | 1208061735 | 3955 | 3955 | 3955 | 3955 | 0 |
| 453 | 20240213 | 112400 | 1208061735 | 3955 | 3950 | 3955 | 3950 | 709 |
| 454 | 20240213 | 112300 | 1205257645 | 3950 | 3950 | 3950 | 3950 | 78 |
| 455 | 20240213 | 112200 | 1204949545 | 3950 | 3950 | 3950 | 3950 | 83 |
| 456 | 20240213 | 112100 | 1204621695 | 3950 | 3950 | 3950 | 3950 | 217 |
| 457 | 20240213 | 112000 | 1203764545 | 3950 | 3950 | 3950 | 3950 | 0 |
| 458 | 20240213 | 111900 | 1203764545 | 3950 | 3950 | 3950 | 3950 | 353 |
| 459 | 20240213 | 111800 | 1202370195 | 3950 | 3955 | 3955 | 3950 | 14 |
| 460 | 20240213 | 111700 | 1202314840 | 3955 | 3955 | 3955 | 3955 | 354 |
| 461 | 20240213 | 111600 | 1200914770 | 3955 | 3955 | 3960 | 3955 | 260 |
| 462 | 20240213 | 111500 | 1199886320 | 3955 | 3960 | 3960 | 3955 | 779 |
| 463 | 20240213 | 111400 | 1196802480 | 3960 | 3960 | 3960 | 3960 | 1 |
| 464 | 20240213 | 111300 | 1196798520 | 3960 | 3960 | 3960 | 3955 | 66 |
| 465 | 20240213 | 111200 | 1196537170 | 3955 | 3955 | 3955 | 3955 | 0 |
| 466 | 20240213 | 111100 | 1196537170 | 3955 | 3955 | 3955 | 3955 | 279 |
| 467 | 20240213 | 111000 | 1195433725 | 3955 | 3945 | 3955 | 3945 | 521 |
| 468 | 20240213 | 110900 | 1193378370 | 3945 | 3955 | 3955 | 3945 | 2501 |
| 469 | 20240213 | 110800 | 1183507645 | 3960 | 3960 | 3960 | 3960 | 8 |
| 470 | 20240213 | 110700 | 1183475965 | 3960 | 3950 | 3960 | 3950 | 10486 |
| 471 | 20240213 | 110600 | 1142049295 | 3945 | 3950 | 3950 | 3945 | 1334 |
| 472 | 20240213 | 110500 | 1136780995 | 3950 | 3950 | 3950 | 3950 | 0 |
| 473 | 20240213 | 110400 | 1136780995 | 3950 | 3950 | 3950 | 3950 | 2502 |
| 474 | 20240213 | 110300 | 1126898095 | 3955 | 3955 | 3955 | 3955 | 1343 |
| 475 | 20240213 | 110200 | 1121586530 | 3955 | 3950 | 3955 | 3950 | 476 |
| 476 | 20240213 | 110100 | 1119704570 | 3955 | 3955 | 3955 | 3955 | 38 |
| 477 | 20240213 | 110000 | 1119554280 | 3955 | 3950 | 3955 | 3950 | 9 |
| 478 | 20240213 | 105900 | 1119518710 | 3950 | 3950 | 3950 | 3950 | 50 |
| 479 | 20240213 | 105800 | 1119321210 | 3955 | 3950 | 3955 | 3950 | 3 |
| 480 | 20240213 | 105700 | 1119309355 | 3950 | 3950 | 3950 | 3950 | 800 |
| 481 | 20240213 | 105600 | 1116149355 | 3950 | 3950 | 3950 | 3950 | 0 |
| 482 | 20240213 | 105500 | 1116149355 | 3950 | 3950 | 3950 | 3950 | 0 |
| 483 | 20240213 | 105400 | 1116149355 | 3950 | 3950 | 3950 | 3950 | 52 |
| 484 | 20240213 | 105300 | 1115943955 | 3950 | 3950 | 3950 | 3950 | 590 |
| 485 | 20240213 | 105200 | 1113613455 | 3950 | 3950 | 3950 | 3950 | 50 |
| 486 | 20240213 | 105100 | 1113415955 | 3950 | 3955 | 3955 | 3950 | 151 |
| 487 | 20240213 | 105000 | 1112819495 | 3950 | 3950 | 3955 | 3950 | 293 |
| 488 | 20240213 | 104900 | 1111661830 | 3945 | 3950 | 3950 | 3945 | 570 |
| 489 | 20240213 | 104800 | 1109412410 | 3950 | 3955 | 3955 | 3950 | 767 |
| 490 | 20240213 | 104700 | 1106382530 | 3950 | 3950 | 3950 | 3950 | 1517 |
| 491 | 20240213 | 104600 | 1100390380 | 3950 | 3955 | 3955 | 3950 | 2227 |
| 492 | 20240213 | 104500 | 1091592205 | 3955 | 3955 | 3955 | 3955 | 21 |
| 493 | 20240213 | 104400 | 1091509150 | 3955 | 3960 | 3960 | 3955 | 123 |
| 494 | 20240213 | 104300 | 1091022680 | 3955 | 3955 | 3955 | 3955 | 70 |
| 495 | 20240213 | 104200 | 1090745830 | 3955 | 3960 | 3960 | 3955 | 3289 |
| 496 | 20240213 | 104100 | 1077732745 | 3960 | 3960 | 3960 | 3960 | 210 |
| 497 | 20240213 | 104000 | 1076901145 | 3960 | 3960 | 3960 | 3960 | 1114 |
| 498 | 20240213 | 103900 | 1072489705 | 3960 | 3960 | 3960 | 3960 | 11 |
| 499 | 20240213 | 103800 | 1072446145 | 3960 | 3965 | 3965 | 3960 | 37 |
| 500 | 20240213 | 103700 | 1072299500 | 3960 | 3960 | 3960 | 3960 | 91 |
| 501 | 20240213 | 103600 | 1071939140 | 3965 | 3965 | 3965 | 3960 | 20 |
| 502 | 20240213 | 103500 | 1071859855 | 3965 | 3960 | 3965 | 3960 | 2936 |
| 503 | 20240213 | 103400 | 1060219895 | 3965 | 3965 | 3965 | 3965 | 15 |
| 504 | 20240213 | 103300 | 1060160420 | 3970 | 3970 | 3970 | 3970 | 1 |
| 505 | 20240213 | 103200 | 1060156450 | 3970 | 3970 | 3970 | 3970 | 1 |
| 506 | 20240213 | 103100 | 1060152480 | 3970 | 3960 | 3970 | 3960 | 4298 |
| 507 | 20240213 | 103000 | 1043102595 | 3955 | 3960 | 3965 | 3955 | 1115 |
| 508 | 20240213 | 102900 | 1038690030 | 3960 | 3960 | 3960 | 3960 | 35 |
| 509 | 20240213 | 102800 | 1038551430 | 3960 | 3960 | 3965 | 3960 | 484 |
| 510 | 20240213 | 102700 | 1036633690 | 3970 | 3970 | 3970 | 3970 | 35 |
| 511 | 20240213 | 102600 | 1036494740 | 3960 | 3960 | 3960 | 3960 | 450 |
| 512 | 20240213 | 102500 | 1034712740 | 3960 | 3960 | 3960 | 3960 | 0 |
| 513 | 20240213 | 102400 | 1034712740 | 3960 | 3965 | 3965 | 3960 | 20 |
| 514 | 20240213 | 102300 | 1034633530 | 3965 | 3965 | 3965 | 3960 | 767 |
| 515 | 20240213 | 102200 | 1031596175 | 3965 | 3970 | 3970 | 3965 | 591 |
| 516 | 20240213 | 102100 | 1029251660 | 3970 | 3965 | 3970 | 3965 | 6 |
| 517 | 20240213 | 102000 | 1029227865 | 3970 | 3970 | 3970 | 3970 | 829 |
| 518 | 20240213 | 101900 | 1025936735 | 3970 | 3970 | 3970 | 3970 | 1758 |
| 519 | 20240213 | 101800 | 1018957475 | 3970 | 3960 | 3970 | 3960 | 2035 |
| 520 | 20240213 | 101700 | 1010879825 | 3960 | 3960 | 3960 | 3960 | 16 |
| 521 | 20240213 | 101600 | 1010816465 | 3965 | 3960 | 3965 | 3960 | 2393 |
| 522 | 20240213 | 101500 | 1001335735 | 3955 | 3955 | 3955 | 3955 | 780 |
| 523 | 20240213 | 101400 | 998250835 | 3950 | 3945 | 3955 | 3945 | 444 |
| 524 | 20240213 | 101300 | 996495865 | 3955 | 3945 | 3955 | 3945 | 1688 |
| 525 | 20240213 | 101200 | 989824835 | 3945 | 3950 | 3955 | 3940 | 3835 |
| 526 | 20240213 | 101100 | 974707990 | 3950 | 3965 | 3965 | 3950 | 5756 |
| 527 | 20240213 | 101000 | 951904105 | 3970 | 3965 | 3970 | 3965 | 320 |
| 528 | 20240213 | 100900 | 950633735 | 3970 | 3975 | 3975 | 3970 | 726 |
| 529 | 20240213 | 100800 | 947749625 | 3970 | 3965 | 3970 | 3965 | 1190 |
| 530 | 20240213 | 100700 | 943026825 | 3965 | 3965 | 3965 | 3965 | 1369 |
| 531 | 20240213 | 100600 | 937598740 | 3970 | 3970 | 3970 | 3965 | 1658 |
| 532 | 20240213 | 100500 | 931016630 | 3965 | 3965 | 3965 | 3965 | 413 |
| 533 | 20240213 | 100400 | 929379085 | 3965 | 3960 | 3965 | 3960 | 1436 |
| 534 | 20240213 | 100300 | 923685845 | 3965 | 3970 | 3970 | 3965 | 85 |
| 535 | 20240213 | 100200 | 923348400 | 3965 | 3960 | 3965 | 3960 | 129 |
| 536 | 20240213 | 100100 | 922837555 | 3965 | 3965 | 3965 | 3965 | 21 |
| 537 | 20240213 | 100000 | 922754290 | 3965 | 3970 | 3975 | 3965 | 6648 |
| 538 | 20240213 | 095900 | 896372265 | 3970 | 3970 | 3975 | 3970 | 2089 |
| 539 | 20240213 | 095800 | 888068595 | 3970 | 3970 | 3970 | 3970 | 708 |
| 540 | 20240213 | 095700 | 885257835 | 3970 | 3965 | 3970 | 3965 | 600 |
| 541 | 20240213 | 095600 | 882878335 | 3965 | 3965 | 3970 | 3965 | 511 |
| 542 | 20240213 | 095500 | 880850210 | 3960 | 3965 | 3965 | 3960 | 852 |
| 543 | 20240213 | 095400 | 877472080 | 3965 | 3965 | 3965 | 3960 | 2087 |
| 544 | 20240213 | 095300 | 869197140 | 3965 | 3970 | 3970 | 3965 | 855 |
| 545 | 20240213 | 095200 | 865805175 | 3970 | 3970 | 3980 | 3970 | 5354 |
| 546 | 20240213 | 095100 | 844537760 | 3965 | 3965 | 3965 | 3965 | 820 |
| 547 | 20240213 | 095000 | 841286460 | 3960 | 3975 | 3980 | 3960 | 4743 |
| 548 | 20240213 | 094900 | 822457355 | 3975 | 3960 | 3980 | 3950 | 19994 |
| 549 | 20240213 | 094800 | 743132310 | 3955 | 3945 | 3955 | 3945 | 4391 |
| 550 | 20240213 | 094700 | 725777590 | 3945 | 3940 | 3945 | 3940 | 4198 |
| 551 | 20240213 | 094600 | 709226615 | 3940 | 3940 | 3940 | 3940 | 245 |
| 552 | 20240213 | 094500 | 708261315 | 3940 | 3940 | 3940 | 3935 | 873 |
| 553 | 20240213 | 094400 | 704822540 | 3940 | 3940 | 3940 | 3940 | 1045 |
| 554 | 20240213 | 094300 | 700705240 | 3940 | 3940 | 3940 | 3935 | 147 |
| 555 | 20240213 | 094200 | 700126260 | 3940 | 3940 | 3940 | 3935 | 358 |
| 556 | 20240213 | 094100 | 698715810 | 3940 | 3940 | 3945 | 3940 | 314 |
| 557 | 20240213 | 094000 | 697477900 | 3945 | 3940 | 3945 | 3935 | 1166 |
| 558 | 20240213 | 093900 | 692883260 | 3945 | 3940 | 3945 | 3920 | 537 |
| 559 | 20240213 | 093800 | 690767995 | 3945 | 3950 | 3950 | 3920 | 1183 |
| 560 | 20240213 | 093700 | 686112590 | 3955 | 3930 | 3955 | 3920 | 8494 |
| 561 | 20240213 | 093600 | 652616160 | 3930 | 3935 | 3935 | 3930 | 589 |
| 562 | 20240213 | 093500 | 650300445 | 3940 | 3920 | 3940 | 3920 | 2904 |
| 563 | 20240213 | 093400 | 638867050 | 3920 | 3920 | 3920 | 3915 | 3287 |
| 564 | 20240213 | 093300 | 625995090 | 3905 | 3915 | 3915 | 3905 | 3712 |
| 565 | 20240213 | 093200 | 611493610 | 3915 | 3925 | 3925 | 3915 | 533 |
| 566 | 20240213 | 093100 | 609406860 | 3930 | 3930 | 3930 | 3930 | 1011 |
| 567 | 20240213 | 093000 | 605433630 | 3935 | 3905 | 3935 | 3905 | 919 |
| 568 | 20240213 | 092900 | 601827430 | 3920 | 3910 | 3920 | 3905 | 5277 |
| 569 | 20240213 | 092800 | 581178595 | 3910 | 3910 | 3910 | 3910 | 1071 |
| 570 | 20240213 | 092700 | 576990985 | 3915 | 3915 | 3915 | 3915 | 509 |
| 571 | 20240213 | 092600 | 574998250 | 3915 | 3915 | 3915 | 3915 | 29 |
| 572 | 20240213 | 092500 | 574884715 | 3925 | 3920 | 3925 | 3915 | 906 |
| 573 | 20240213 | 092400 | 571337365 | 3915 | 3920 | 3920 | 3915 | 277 |
| 574 | 20240213 | 092300 | 570252380 | 3920 | 3920 | 3925 | 3905 | 16484 |
| 575 | 20240213 | 092200 | 505804915 | 3925 | 3925 | 3935 | 3925 | 1756 |
| 576 | 20240213 | 092100 | 498907280 | 3925 | 3920 | 3930 | 3920 | 885 |
| 577 | 20240213 | 092000 | 495433880 | 3920 | 3925 | 3930 | 3920 | 1804 |
| 578 | 20240213 | 091900 | 488354165 | 3925 | 3925 | 3930 | 3925 | 247 |
| 579 | 20240213 | 091800 | 487383490 | 3930 | 3935 | 3935 | 3925 | 874 |
| 580 | 20240213 | 091700 | 483951410 | 3935 | 3925 | 3935 | 3920 | 8019 |
| 581 | 20240213 | 091600 | 452425870 | 3925 | 3915 | 3930 | 3915 | 200 |
| 582 | 20240213 | 091500 | 451641920 | 3915 | 3935 | 3940 | 3915 | 10378 |
| 583 | 20240213 | 091400 | 410832380 | 3935 | 3930 | 3940 | 3930 | 324 |
| 584 | 20240213 | 091300 | 409557000 | 3925 | 3930 | 3930 | 3925 | 2069 |
| 585 | 20240213 | 091200 | 401429405 | 3945 | 3950 | 3950 | 3930 | 7711 |
| 586 | 20240213 | 091100 | 371047020 | 3950 | 3950 | 3960 | 3945 | 7112 |
| 587 | 20240213 | 091000 | 342933965 | 3945 | 3930 | 3945 | 3920 | 10817 |
| 588 | 20240213 | 090900 | 300311450 | 3930 | 3905 | 3930 | 3905 | 5484 |
| 589 | 20240213 | 090800 | 278808490 | 3905 | 3905 | 3905 | 3905 | 0 |
| 590 | 20240213 | 090700 | 278808490 | 3905 | 3895 | 3915 | 3890 | 18274 |
| 591 | 20240213 | 090600 | 207433785 | 3895 | 3895 | 3900 | 3890 | 5510 |
| 592 | 20240213 | 090500 | 185982320 | 3895 | 3900 | 3900 | 3890 | 3860 |
| 593 | 20240213 | 090400 | 170943835 | 3895 | 3900 | 3900 | 3895 | 1181 |
| 594 | 20240213 | 090300 | 166340435 | 3895 | 3895 | 3895 | 3890 | 134 |
| 595 | 20240213 | 090200 | 165818655 | 3895 | 3890 | 3900 | 3890 | 2304 |
| 596 | 20240213 | 090100 | 156849950 | 3890 | 3890 | 3905 | 3880 | 10044 |
| 597 | 20240213 | 090000 | 117753630 | 3880 | 3900 | 3900 | 3880 | 26854 |