29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 5202 |
| 3 | 20240607 | 185800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240607 | 185700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240607 | 185600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240607 | 185500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240607 | 185400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240607 | 185300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240607 | 185200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240607 | 185100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240607 | 185000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240607 | 184900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240607 | 184800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240607 | 184700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240607 | 184600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240607 | 184500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240607 | 184400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240607 | 184300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240607 | 184200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240607 | 184100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240607 | 184000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240607 | 183900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240607 | 183800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240607 | 183700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240607 | 183600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240607 | 183500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240607 | 183400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240607 | 183300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240607 | 183200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240607 | 183100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240607 | 183000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240607 | 182900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 5202 |
| 33 | 20240607 | 182800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240607 | 182700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240607 | 182600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240607 | 182500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240607 | 182400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240607 | 182300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240607 | 182200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240607 | 182100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240607 | 182000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240607 | 181900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240607 | 181800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240607 | 181700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240607 | 181600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240607 | 181500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240607 | 181400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240607 | 181300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240607 | 181200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240607 | 181100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240607 | 181000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240607 | 180900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240607 | 180800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240607 | 180700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240607 | 180600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240607 | 180500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240607 | 180400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240607 | 180300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240607 | 180200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240607 | 180100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240607 | 180000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240607 | 175900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 5202 |
| 63 | 20240607 | 175800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240607 | 175700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240607 | 175600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240607 | 175500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240607 | 175400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240607 | 175300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240607 | 175200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240607 | 175100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240607 | 175000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240607 | 174900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240607 | 174800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240607 | 174700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240607 | 174600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240607 | 174500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240607 | 174400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240607 | 174300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240607 | 174200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240607 | 174100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240607 | 174000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240607 | 173900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240607 | 173800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240607 | 173700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240607 | 173600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240607 | 173500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240607 | 173400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240607 | 173300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240607 | 173200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240607 | 173100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240607 | 173000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240607 | 172900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 5202 |
| 93 | 20240607 | 172800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240607 | 172700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240607 | 172600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240607 | 172500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240607 | 172400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240607 | 172300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240607 | 172200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240607 | 172100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240607 | 172000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240607 | 171900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240607 | 171800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240607 | 171700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240607 | 171600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240607 | 171500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240607 | 171400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240607 | 171300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240607 | 171200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240607 | 171100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240607 | 171000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240607 | 170900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240607 | 170800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240607 | 170700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240607 | 170600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240607 | 170500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240607 | 170400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240607 | 170300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240607 | 170200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240607 | 170100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240607 | 170000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240607 | 165900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 5202 |
| 123 | 20240607 | 165800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240607 | 165700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240607 | 165600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240607 | 165500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240607 | 165400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240607 | 165300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240607 | 165200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240607 | 165100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240607 | 165000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240607 | 164900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240607 | 164800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240607 | 164700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240607 | 164600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240607 | 164500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240607 | 164400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240607 | 164300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240607 | 164200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240607 | 164100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240607 | 164000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240607 | 163900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240607 | 163800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240607 | 163700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240607 | 163600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240607 | 163500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240607 | 163400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240607 | 163300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240607 | 163200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240607 | 163100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240607 | 163000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240607 | 162900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 5202 |
| 153 | 20240607 | 162800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240607 | 162700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240607 | 162600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240607 | 162500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240607 | 162400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240607 | 162300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240607 | 162200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240607 | 162100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240607 | 162000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240607 | 161900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240607 | 161800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240607 | 161700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240607 | 161600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240607 | 161500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240607 | 161400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240607 | 161300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240607 | 161200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240607 | 161100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240607 | 161000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240607 | 160900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240607 | 160800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240607 | 160700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240607 | 160600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240607 | 160500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240607 | 160400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240607 | 160300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240607 | 160200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240607 | 160100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240607 | 160000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240607 | 155900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 5202 |
| 183 | 20240607 | 155800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240607 | 155700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240607 | 155600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240607 | 155500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240607 | 155400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240607 | 155300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240607 | 155200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240607 | 155100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240607 | 155000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240607 | 154900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240607 | 154800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240607 | 154700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240607 | 154600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240607 | 154500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240607 | 154400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240607 | 154300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240607 | 154200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240607 | 154100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240607 | 154000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240607 | 153900 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240607 | 153800 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240607 | 153700 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240607 | 153600 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240607 | 153500 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240607 | 153400 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240607 | 153300 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240607 | 153200 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240607 | 153100 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240607 | 153000 | 1964607275 | 4050 | 4050 | 4050 | 4050 | 5202 |
| 212 | 20240607 | 152900 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 213 | 20240607 | 152800 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20240607 | 152700 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20240607 | 152600 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20240607 | 152500 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240607 | 152400 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240607 | 152300 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240607 | 152200 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240607 | 152100 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240607 | 152000 | 1943539175 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240607 | 151900 | 1943539175 | 4055 | 4050 | 4055 | 4040 | 629 |
| 223 | 20240607 | 151800 | 1940996055 | 4055 | 4050 | 4055 | 4050 | 1198 |
| 224 | 20240607 | 151700 | 1936144135 | 4055 | 4050 | 4055 | 4050 | 2687 |
| 225 | 20240607 | 151600 | 1925257440 | 4050 | 4040 | 4050 | 4030 | 1151 |
| 226 | 20240607 | 151500 | 1920609080 | 4030 | 4045 | 4045 | 4030 | 3685 |
| 227 | 20240607 | 151400 | 1905748065 | 4045 | 4045 | 4045 | 4045 | 10 |
| 228 | 20240607 | 151300 | 1905707615 | 4045 | 4045 | 4045 | 4045 | 50 |
| 229 | 20240607 | 151200 | 1905505365 | 4050 | 4040 | 4050 | 4030 | 2081 |
| 230 | 20240607 | 151100 | 1897115410 | 4040 | 4040 | 4040 | 4030 | 1189 |
| 231 | 20240607 | 151000 | 1892313850 | 4040 | 4045 | 4045 | 4040 | 794 |
| 232 | 20240607 | 150900 | 1889105825 | 4050 | 4045 | 4050 | 4045 | 848 |
| 233 | 20240607 | 150800 | 1885671470 | 4045 | 4045 | 4045 | 4045 | 1 |
| 234 | 20240607 | 150700 | 1885667425 | 4050 | 4035 | 4050 | 4030 | 1916 |
| 235 | 20240607 | 150600 | 1877939965 | 4050 | 4040 | 4055 | 4040 | 3236 |
| 236 | 20240607 | 150500 | 1864844445 | 4040 | 4040 | 4040 | 4040 | 1306 |
| 237 | 20240607 | 150400 | 1859568205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20240607 | 150300 | 1859568205 | 4040 | 4035 | 4040 | 4030 | 848 |
| 239 | 20240607 | 150200 | 1856144140 | 4035 | 4030 | 4035 | 4030 | 490 |
| 240 | 20240607 | 150100 | 1854167040 | 4035 | 4035 | 4035 | 4035 | 1466 |
| 241 | 20240607 | 150000 | 1848251730 | 4035 | 4040 | 4040 | 4035 | 1233 |
| 242 | 20240607 | 145900 | 1843275825 | 4040 | 4040 | 4040 | 4040 | 50 |
| 243 | 20240607 | 145800 | 1843073825 | 4040 | 4040 | 4040 | 4040 | 1069 |
| 244 | 20240607 | 145700 | 1838755065 | 4040 | 4030 | 4040 | 4030 | 4075 |
| 245 | 20240607 | 145600 | 1822311465 | 4030 | 4035 | 4035 | 4030 | 1405 |
| 246 | 20240607 | 145500 | 1816646815 | 4030 | 4030 | 4030 | 4030 | 3 |
| 247 | 20240607 | 145400 | 1816634725 | 4030 | 4035 | 4035 | 4030 | 310 |
| 248 | 20240607 | 145300 | 1815385375 | 4035 | 4035 | 4035 | 4035 | 1 |
| 249 | 20240607 | 145200 | 1815381340 | 4030 | 4030 | 4030 | 4030 | 2498 |
| 250 | 20240607 | 145100 | 1805314400 | 4030 | 4030 | 4035 | 4030 | 3376 |
| 251 | 20240607 | 145000 | 1791705540 | 4030 | 4030 | 4035 | 4030 | 2225 |
| 252 | 20240607 | 144900 | 1782736450 | 4030 | 4030 | 4030 | 4025 | 3375 |
| 253 | 20240607 | 144800 | 1769145700 | 4030 | 4020 | 4035 | 4020 | 302 |
| 254 | 20240607 | 144700 | 1767931635 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240607 | 144600 | 1767931635 | 4020 | 4025 | 4025 | 4020 | 9073 |
| 256 | 20240607 | 144500 | 1731458025 | 4025 | 4030 | 4030 | 4025 | 2994 |
| 257 | 20240607 | 144400 | 1719400110 | 4030 | 4035 | 4040 | 4030 | 2578 |
| 258 | 20240607 | 144300 | 1708988120 | 4035 | 4035 | 4035 | 4035 | 120 |
| 259 | 20240607 | 144200 | 1708503920 | 4035 | 4035 | 4035 | 4035 | 1940 |
| 260 | 20240607 | 144100 | 1700676020 | 4030 | 4030 | 4030 | 4030 | 71 |
| 261 | 20240607 | 144000 | 1700389890 | 4040 | 4040 | 4040 | 4040 | 9 |
| 262 | 20240607 | 143900 | 1700353530 | 4040 | 4025 | 4040 | 4025 | 411 |
| 263 | 20240607 | 143800 | 1698698655 | 4030 | 4030 | 4030 | 4030 | 1240 |
| 264 | 20240607 | 143700 | 1693701455 | 4040 | 4040 | 4040 | 4040 | 500 |
| 265 | 20240607 | 143600 | 1691681455 | 4040 | 4040 | 4040 | 4040 | 34 |
| 266 | 20240607 | 143500 | 1691544095 | 4040 | 4040 | 4040 | 4030 | 609 |
| 267 | 20240607 | 143400 | 1689086625 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20240607 | 143300 | 1689086625 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20240607 | 143200 | 1689086625 | 4040 | 4035 | 4045 | 4020 | 5017 |
| 270 | 20240607 | 143100 | 1668820540 | 4020 | 4020 | 4020 | 4020 | 120 |
| 271 | 20240607 | 143000 | 1668338140 | 4035 | 4030 | 4035 | 4020 | 518 |
| 272 | 20240607 | 142900 | 1666253165 | 4035 | 4035 | 4035 | 4030 | 232 |
| 273 | 20240607 | 142800 | 1665318045 | 4030 | 4030 | 4030 | 4030 | 207 |
| 274 | 20240607 | 142700 | 1664483835 | 4035 | 4035 | 4040 | 4035 | 41 |
| 275 | 20240607 | 142600 | 1664318395 | 4035 | 4020 | 4035 | 4020 | 7033 |
| 276 | 20240607 | 142500 | 1635984895 | 4020 | 4020 | 4020 | 4020 | 550 |
| 277 | 20240607 | 142400 | 1633773895 | 4020 | 4020 | 4020 | 4020 | 1756 |
| 278 | 20240607 | 142300 | 1626714775 | 4020 | 4015 | 4020 | 4015 | 353 |
| 279 | 20240607 | 142200 | 1625297475 | 4020 | 4020 | 4020 | 4015 | 1183 |
| 280 | 20240607 | 142100 | 1620545755 | 4025 | 4025 | 4025 | 4025 | 2 |
| 281 | 20240607 | 142000 | 1620537705 | 4020 | 4020 | 4020 | 4020 | 162 |
| 282 | 20240607 | 141900 | 1619886465 | 4020 | 4025 | 4025 | 4020 | 200 |
| 283 | 20240607 | 141800 | 1619081965 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20240607 | 141700 | 1619081965 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20240607 | 141600 | 1619081965 | 4025 | 4025 | 4025 | 4020 | 372 |
| 286 | 20240607 | 141500 | 1617584765 | 4025 | 4025 | 4025 | 4025 | 373 |
| 287 | 20240607 | 141400 | 1616083440 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240607 | 141300 | 1616083440 | 4025 | 4020 | 4025 | 4020 | 51 |
| 289 | 20240607 | 141200 | 1615878415 | 4025 | 4015 | 4025 | 4015 | 807 |
| 290 | 20240607 | 141100 | 1612638300 | 4015 | 4025 | 4025 | 4015 | 1840 |
| 291 | 20240607 | 141000 | 1605245930 | 4020 | 4020 | 4020 | 4020 | 3038 |
| 292 | 20240607 | 140900 | 1593033170 | 4025 | 4025 | 4025 | 4025 | 1 |
| 293 | 20240607 | 140800 | 1593029145 | 4020 | 4020 | 4020 | 4020 | 62 |
| 294 | 20240607 | 140700 | 1592779905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20240607 | 140600 | 1592779905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20240607 | 140500 | 1592779905 | 4025 | 4030 | 4030 | 4025 | 1341 |
| 297 | 20240607 | 140400 | 1587378050 | 4030 | 4030 | 4030 | 4030 | 20 |
| 298 | 20240607 | 140300 | 1587297450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20240607 | 140200 | 1587297450 | 4030 | 4025 | 4030 | 4025 | 1715 |
| 300 | 20240607 | 140100 | 1580394525 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20240607 | 140000 | 1580394525 | 4030 | 4025 | 4030 | 4025 | 526 |
| 302 | 20240607 | 135900 | 1578277370 | 4030 | 4030 | 4030 | 4030 | 37 |
| 303 | 20240607 | 135800 | 1578128260 | 4030 | 4030 | 4030 | 4025 | 2363 |
| 304 | 20240607 | 135700 | 1568605420 | 4025 | 4025 | 4025 | 4025 | 1334 |
| 305 | 20240607 | 135600 | 1563236070 | 4025 | 4025 | 4030 | 4025 | 500 |
| 306 | 20240607 | 135500 | 1561223565 | 4025 | 4030 | 4030 | 4025 | 2079 |
| 307 | 20240607 | 135400 | 1552855540 | 4030 | 4030 | 4030 | 4025 | 60 |
| 308 | 20240607 | 135300 | 1552613890 | 4030 | 4025 | 4030 | 4025 | 23 |
| 309 | 20240607 | 135200 | 1552521210 | 4030 | 4030 | 4030 | 4025 | 1063 |
| 310 | 20240607 | 135100 | 1548241975 | 4030 | 4030 | 4030 | 4030 | 169 |
| 311 | 20240607 | 135000 | 1547560905 | 4030 | 4025 | 4030 | 4020 | 2732 |
| 312 | 20240607 | 134900 | 1536557840 | 4025 | 4020 | 4025 | 4015 | 5348 |
| 313 | 20240607 | 134800 | 1515062830 | 4020 | 4020 | 4020 | 4020 | 10 |
| 314 | 20240607 | 134700 | 1515022630 | 4015 | 4020 | 4020 | 4015 | 1932 |
| 315 | 20240607 | 134600 | 1507265610 | 4015 | 4015 | 4015 | 4015 | 455 |
| 316 | 20240607 | 134500 | 1505438785 | 4020 | 4020 | 4020 | 4015 | 548 |
| 317 | 20240607 | 134400 | 1503238460 | 4020 | 4010 | 4020 | 4005 | 2720 |
| 318 | 20240607 | 134300 | 1492323900 | 4010 | 4010 | 4015 | 4005 | 2949 |
| 319 | 20240607 | 134200 | 1480496630 | 4010 | 4010 | 4010 | 4010 | 152 |
| 320 | 20240607 | 134100 | 1479887110 | 4010 | 4005 | 4010 | 4005 | 3408 |
| 321 | 20240607 | 134000 | 1466224695 | 4005 | 4035 | 4035 | 4005 | 8576 |
| 322 | 20240607 | 133900 | 1431808920 | 4035 | 4035 | 4035 | 4035 | 2 |
| 323 | 20240607 | 133800 | 1431800850 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20240607 | 133700 | 1431800850 | 4010 | 4030 | 4030 | 4010 | 14345 |
| 325 | 20240607 | 133600 | 1374181155 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20240607 | 133500 | 1374181155 | 4030 | 4035 | 4035 | 4030 | 1494 |
| 327 | 20240607 | 133400 | 1368160320 | 4040 | 4035 | 4040 | 4035 | 25 |
| 328 | 20240607 | 133300 | 1368059440 | 4040 | 4040 | 4040 | 4040 | 102 |
| 329 | 20240607 | 133200 | 1367647360 | 4045 | 4045 | 4045 | 4045 | 0 |
| 330 | 20240607 | 133100 | 1367647360 | 4045 | 4040 | 4045 | 4030 | 2015 |
| 331 | 20240607 | 133000 | 1359518500 | 4045 | 4045 | 4045 | 4045 | 0 |
| 332 | 20240607 | 132900 | 1359518500 | 4045 | 4045 | 4045 | 4045 | 230 |
| 333 | 20240607 | 132800 | 1358588150 | 4040 | 4040 | 4040 | 4040 | 902 |
| 334 | 20240607 | 132700 | 1354944070 | 4040 | 4040 | 4040 | 4040 | 32 |
| 335 | 20240607 | 132600 | 1354814790 | 4035 | 4040 | 4040 | 4035 | 26 |
| 336 | 20240607 | 132500 | 1354709875 | 4035 | 4035 | 4035 | 4035 | 250 |
| 337 | 20240607 | 132400 | 1353701125 | 4040 | 4035 | 4040 | 4035 | 501 |
| 338 | 20240607 | 132300 | 1351679585 | 4040 | 4040 | 4040 | 4040 | 2 |
| 339 | 20240607 | 132200 | 1351671505 | 4045 | 4045 | 4045 | 4045 | 746 |
| 340 | 20240607 | 132100 | 1348653935 | 4035 | 4035 | 4035 | 4035 | 9 |
| 341 | 20240607 | 132000 | 1348617620 | 4045 | 4045 | 4045 | 4045 | 0 |
| 342 | 20240607 | 131900 | 1348617620 | 4045 | 4045 | 4045 | 4045 | 31 |
| 343 | 20240607 | 131800 | 1348492225 | 4035 | 4035 | 4035 | 4035 | 800 |
| 344 | 20240607 | 131700 | 1345264225 | 4035 | 4035 | 4035 | 4035 | 272 |
| 345 | 20240607 | 131600 | 1344166705 | 4045 | 4045 | 4045 | 4045 | 0 |
| 346 | 20240607 | 131500 | 1344166705 | 4045 | 4045 | 4045 | 4045 | 0 |
| 347 | 20240607 | 131400 | 1344166705 | 4045 | 4045 | 4045 | 4045 | 1 |
| 348 | 20240607 | 131300 | 1344162660 | 4035 | 4040 | 4040 | 4035 | 1591 |
| 349 | 20240607 | 131200 | 1337741795 | 4040 | 4040 | 4040 | 4040 | 2 |
| 350 | 20240607 | 131100 | 1337733715 | 4045 | 4045 | 4045 | 4045 | 0 |
| 351 | 20240607 | 131000 | 1337733715 | 4045 | 4045 | 4045 | 4045 | 0 |
| 352 | 20240607 | 130900 | 1337733715 | 4045 | 4040 | 4045 | 4040 | 1712 |
| 353 | 20240607 | 130800 | 1330817230 | 4045 | 4045 | 4045 | 4040 | 2569 |
| 354 | 20240607 | 130700 | 1320427980 | 4050 | 4050 | 4050 | 4050 | 369 |
| 355 | 20240607 | 130600 | 1318933530 | 4055 | 4050 | 4055 | 4050 | 1628 |
| 356 | 20240607 | 130500 | 1312340125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 357 | 20240607 | 130400 | 1312340125 | 4055 | 4055 | 4055 | 4055 | 0 |
| 358 | 20240607 | 130300 | 1312340125 | 4055 | 4055 | 4055 | 4055 | 1 |
| 359 | 20240607 | 130200 | 1312336070 | 4045 | 4045 | 4045 | 4045 | 1 |
| 360 | 20240607 | 130100 | 1312332025 | 4055 | 4055 | 4055 | 4055 | 492 |
| 361 | 20240607 | 130000 | 1310336965 | 4055 | 4055 | 4055 | 4055 | 1 |
| 362 | 20240607 | 125900 | 1310332910 | 4045 | 4045 | 4045 | 4045 | 0 |
| 363 | 20240607 | 125800 | 1310332910 | 4045 | 4045 | 4045 | 4045 | 3 |
| 364 | 20240607 | 125700 | 1310320775 | 4055 | 4055 | 4055 | 4055 | 0 |
| 365 | 20240607 | 125600 | 1310320775 | 4055 | 4055 | 4055 | 4055 | 0 |
| 366 | 20240607 | 125500 | 1310320775 | 4055 | 4055 | 4055 | 4055 | 5 |
| 367 | 20240607 | 125400 | 1310300500 | 4060 | 4045 | 4060 | 4045 | 6 |
| 368 | 20240607 | 125300 | 1310276215 | 4050 | 4050 | 4050 | 4050 | 0 |
| 369 | 20240607 | 125200 | 1310276215 | 4050 | 4050 | 4050 | 4050 | 437 |
| 370 | 20240607 | 125100 | 1308506365 | 4050 | 4060 | 4060 | 4050 | 26 |
| 371 | 20240607 | 125000 | 1308400815 | 4060 | 4060 | 4060 | 4060 | 0 |
| 372 | 20240607 | 124900 | 1308400815 | 4060 | 4060 | 4060 | 4060 | 0 |
| 373 | 20240607 | 124800 | 1308400815 | 4060 | 4060 | 4060 | 4060 | 0 |
| 374 | 20240607 | 124700 | 1308400815 | 4060 | 4060 | 4060 | 4060 | 71 |
| 375 | 20240607 | 124600 | 1308112555 | 4045 | 4060 | 4060 | 4045 | 12 |
| 376 | 20240607 | 124500 | 1308063940 | 4045 | 4045 | 4045 | 4045 | 341 |
| 377 | 20240607 | 124400 | 1306684595 | 4060 | 4060 | 4060 | 4060 | 0 |
| 378 | 20240607 | 124300 | 1306684595 | 4060 | 4060 | 4060 | 4060 | 0 |
| 379 | 20240607 | 124200 | 1306684595 | 4060 | 4060 | 4060 | 4060 | 2 |
| 380 | 20240607 | 124100 | 1306676475 | 4050 | 4050 | 4050 | 4050 | 45 |
| 381 | 20240607 | 124000 | 1306494225 | 4050 | 4050 | 4050 | 4050 | 400 |
| 382 | 20240607 | 123900 | 1304874225 | 4050 | 4050 | 4050 | 4050 | 355 |
| 383 | 20240607 | 123800 | 1303436475 | 4050 | 4050 | 4050 | 4050 | 69 |
| 384 | 20240607 | 123700 | 1303157025 | 4050 | 4050 | 4050 | 4050 | 3 |
| 385 | 20240607 | 123600 | 1303144875 | 4050 | 4050 | 4050 | 4050 | 500 |
| 386 | 20240607 | 123500 | 1301119875 | 4060 | 4060 | 4060 | 4060 | 1 |
| 387 | 20240607 | 123400 | 1301115815 | 4065 | 4065 | 4065 | 4065 | 5 |
| 388 | 20240607 | 123300 | 1301095490 | 4065 | 4050 | 4065 | 4050 | 308 |
| 389 | 20240607 | 123200 | 1299848075 | 4065 | 4065 | 4065 | 4065 | 0 |
| 390 | 20240607 | 123100 | 1299848075 | 4065 | 4065 | 4065 | 4065 | 1 |
| 391 | 20240607 | 123000 | 1299844010 | 4050 | 4065 | 4070 | 4050 | 1301 |
| 392 | 20240607 | 122900 | 1294566785 | 4065 | 4055 | 4065 | 4050 | 980 |
| 393 | 20240607 | 122800 | 1290596440 | 4055 | 4055 | 4055 | 4055 | 720 |
| 394 | 20240607 | 122700 | 1287676840 | 4055 | 4065 | 4065 | 4055 | 550 |
| 395 | 20240607 | 122600 | 1285442290 | 4050 | 4060 | 4065 | 4050 | 836 |
| 396 | 20240607 | 122500 | 1282048655 | 4060 | 4060 | 4060 | 4060 | 0 |
| 397 | 20240607 | 122400 | 1282048655 | 4060 | 4060 | 4060 | 4060 | 123 |
| 398 | 20240607 | 122300 | 1281549275 | 4060 | 4060 | 4060 | 4060 | 0 |
| 399 | 20240607 | 122200 | 1281549275 | 4060 | 4060 | 4060 | 4060 | 2096 |
| 400 | 20240607 | 122100 | 1273039515 | 4060 | 4060 | 4060 | 4055 | 502 |
| 401 | 20240607 | 122000 | 1271003895 | 4055 | 4050 | 4055 | 4050 | 3173 |
| 402 | 20240607 | 121900 | 1258142845 | 4050 | 4040 | 4050 | 4040 | 201 |
| 403 | 20240607 | 121800 | 1257330795 | 4050 | 4050 | 4050 | 4050 | 0 |
| 404 | 20240607 | 121700 | 1257330795 | 4050 | 4050 | 4050 | 4050 | 1 |
| 405 | 20240607 | 121600 | 1257326745 | 4040 | 4040 | 4040 | 4040 | 26 |
| 406 | 20240607 | 121500 | 1257221705 | 4040 | 4040 | 4040 | 4040 | 0 |
| 407 | 20240607 | 121400 | 1257221705 | 4040 | 4040 | 4040 | 4040 | 447 |
| 408 | 20240607 | 121300 | 1255415825 | 4040 | 4045 | 4045 | 4040 | 2131 |
| 409 | 20240607 | 121200 | 1246803740 | 4045 | 4040 | 4045 | 4040 | 259 |
| 410 | 20240607 | 121100 | 1245756090 | 4045 | 4045 | 4045 | 4045 | 75 |
| 411 | 20240607 | 121000 | 1245452715 | 4045 | 4040 | 4045 | 4040 | 1080 |
| 412 | 20240607 | 120900 | 1241084175 | 4040 | 4040 | 4040 | 4040 | 0 |
| 413 | 20240607 | 120800 | 1241084175 | 4040 | 4045 | 4045 | 4040 | 12 |
| 414 | 20240607 | 120700 | 1241035690 | 4040 | 4040 | 4040 | 4040 | 3 |
| 415 | 20240607 | 120600 | 1241023570 | 4040 | 4040 | 4045 | 4040 | 894 |
| 416 | 20240607 | 120500 | 1237411560 | 4045 | 4045 | 4045 | 4045 | 1 |
| 417 | 20240607 | 120400 | 1237407515 | 4040 | 4040 | 4040 | 4040 | 1 |
| 418 | 20240607 | 120300 | 1237403475 | 4045 | 4045 | 4045 | 4045 | 100 |
| 419 | 20240607 | 120200 | 1236998975 | 4045 | 4050 | 4050 | 4045 | 215 |
| 420 | 20240607 | 120100 | 1236128775 | 4050 | 4035 | 4050 | 4035 | 5 |
| 421 | 20240607 | 120000 | 1236108585 | 4035 | 4035 | 4035 | 4035 | 1292 |
| 422 | 20240607 | 115900 | 1230895365 | 4035 | 4040 | 4040 | 4035 | 2377 |
| 423 | 20240607 | 115800 | 1221297800 | 4050 | 4050 | 4050 | 4050 | 500 |
| 424 | 20240607 | 115700 | 1219272800 | 4040 | 4040 | 4040 | 4040 | 285 |
| 425 | 20240607 | 115600 | 1218121400 | 4050 | 4050 | 4050 | 4050 | 1 |
| 426 | 20240607 | 115500 | 1218117350 | 4040 | 4040 | 4040 | 4040 | 0 |
| 427 | 20240607 | 115400 | 1218117350 | 4040 | 4050 | 4050 | 4040 | 51 |
| 428 | 20240607 | 115300 | 1217911300 | 4050 | 4045 | 4050 | 4040 | 941 |
| 429 | 20240607 | 115200 | 1214102360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 430 | 20240607 | 115100 | 1214102360 | 4040 | 4040 | 4040 | 4040 | 2 |
| 431 | 20240607 | 115000 | 1214094280 | 4040 | 4040 | 4040 | 4040 | 499 |
| 432 | 20240607 | 114900 | 1212078320 | 4040 | 4040 | 4040 | 4040 | 51 |
| 433 | 20240607 | 114800 | 1211872280 | 4045 | 4045 | 4045 | 4045 | 0 |
| 434 | 20240607 | 114700 | 1211872280 | 4045 | 4045 | 4045 | 4045 | 153 |
| 435 | 20240607 | 114600 | 1211253395 | 4045 | 4035 | 4045 | 4035 | 2 |
| 436 | 20240607 | 114500 | 1211245315 | 4035 | 4035 | 4035 | 4035 | 124 |
| 437 | 20240607 | 114400 | 1210744975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 438 | 20240607 | 114300 | 1210744975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 439 | 20240607 | 114200 | 1210744975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 440 | 20240607 | 114100 | 1210744975 | 4045 | 4045 | 4045 | 4045 | 533 |
| 441 | 20240607 | 114000 | 1208588990 | 4045 | 4045 | 4045 | 4045 | 0 |
| 442 | 20240607 | 113900 | 1208588990 | 4045 | 4025 | 4045 | 4025 | 305 |
| 443 | 20240607 | 113800 | 1207361345 | 4025 | 4035 | 4035 | 4025 | 1600 |
| 444 | 20240607 | 113700 | 1200915350 | 4030 | 4030 | 4030 | 4030 | 530 |
| 445 | 20240607 | 113600 | 1198779450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 446 | 20240607 | 113500 | 1198779450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 447 | 20240607 | 113400 | 1198779450 | 4030 | 4030 | 4030 | 4030 | 300 |
| 448 | 20240607 | 113300 | 1197570450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 449 | 20240607 | 113200 | 1197570450 | 4030 | 4035 | 4035 | 4030 | 844 |
| 450 | 20240607 | 113100 | 1194169125 | 4040 | 4045 | 4045 | 4040 | 2 |
| 451 | 20240607 | 113000 | 1194161040 | 4030 | 4030 | 4030 | 4030 | 844 |
| 452 | 20240607 | 112900 | 1190759720 | 4030 | 4030 | 4030 | 4030 | 1 |
| 453 | 20240607 | 112800 | 1190755690 | 4045 | 4045 | 4045 | 4045 | 0 |
| 454 | 20240607 | 112700 | 1190755690 | 4045 | 4045 | 4045 | 4045 | 1 |
| 455 | 20240607 | 112600 | 1190751645 | 4045 | 4045 | 4045 | 4045 | 0 |
| 456 | 20240607 | 112500 | 1190751645 | 4045 | 4045 | 4045 | 4045 | 20 |
| 457 | 20240607 | 112400 | 1190670745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 458 | 20240607 | 112300 | 1190670745 | 4045 | 4045 | 4045 | 4045 | 0 |
| 459 | 20240607 | 112200 | 1190670745 | 4045 | 4045 | 4045 | 4045 | 583 |
| 460 | 20240607 | 112100 | 1188312510 | 4025 | 4025 | 4025 | 4025 | 0 |
| 461 | 20240607 | 112000 | 1188312510 | 4025 | 4040 | 4040 | 4025 | 1000 |
| 462 | 20240607 | 111900 | 1184281135 | 4040 | 4040 | 4040 | 4040 | 351 |
| 463 | 20240607 | 111800 | 1182863095 | 4045 | 4045 | 4045 | 4045 | 1 |
| 464 | 20240607 | 111700 | 1182859050 | 4040 | 4050 | 4050 | 4040 | 11 |
| 465 | 20240607 | 111600 | 1182814510 | 4050 | 4050 | 4050 | 4050 | 1 |
| 466 | 20240607 | 111500 | 1182810460 | 4040 | 4040 | 4040 | 4040 | 110 |
| 467 | 20240607 | 111400 | 1182366060 | 4040 | 4045 | 4045 | 4040 | 2084 |
| 468 | 20240607 | 111300 | 1173946570 | 4045 | 4045 | 4045 | 4045 | 5 |
| 469 | 20240607 | 111200 | 1173926345 | 4045 | 4045 | 4045 | 4045 | 12 |
| 470 | 20240607 | 111100 | 1173877805 | 4045 | 4045 | 4045 | 4045 | 0 |
| 471 | 20240607 | 111000 | 1173877805 | 4045 | 4045 | 4045 | 4045 | 22 |
| 472 | 20240607 | 110900 | 1173788815 | 4050 | 4045 | 4050 | 4045 | 296 |
| 473 | 20240607 | 110800 | 1172590240 | 4055 | 4055 | 4055 | 4055 | 50 |
| 474 | 20240607 | 110700 | 1172387490 | 4045 | 4045 | 4045 | 4045 | 0 |
| 475 | 20240607 | 110600 | 1172387490 | 4045 | 4050 | 4050 | 4045 | 1293 |
| 476 | 20240607 | 110500 | 1167156805 | 4060 | 4060 | 4060 | 4060 | 12 |
| 477 | 20240607 | 110400 | 1167108085 | 4060 | 4060 | 4065 | 4040 | 2859 |
| 478 | 20240607 | 110300 | 1155519730 | 4055 | 4050 | 4055 | 4050 | 2116 |
| 479 | 20240607 | 110200 | 1146944105 | 4045 | 4045 | 4045 | 4045 | 1203 |
| 480 | 20240607 | 110100 | 1142077970 | 4045 | 4040 | 4045 | 4040 | 1912 |
| 481 | 20240607 | 110000 | 1134346005 | 4040 | 4040 | 4040 | 4040 | 2000 |
| 482 | 20240607 | 105900 | 1126266005 | 4040 | 4040 | 4040 | 4040 | 595 |
| 483 | 20240607 | 105800 | 1123862205 | 4040 | 4050 | 4050 | 4040 | 153 |
| 484 | 20240607 | 105700 | 1123242845 | 4050 | 4050 | 4050 | 4050 | 0 |
| 485 | 20240607 | 105600 | 1123242845 | 4050 | 4050 | 4050 | 4050 | 1 |
| 486 | 20240607 | 105500 | 1123238795 | 4025 | 4045 | 4045 | 4025 | 4274 |
| 487 | 20240607 | 105400 | 1105997775 | 4045 | 4045 | 4045 | 4045 | 0 |
| 488 | 20240607 | 105300 | 1105997775 | 4045 | 4045 | 4050 | 4045 | 327 |
| 489 | 20240607 | 105200 | 1104674555 | 4050 | 4050 | 4050 | 4050 | 824 |
| 490 | 20240607 | 105100 | 1101337355 | 4055 | 4055 | 4055 | 4055 | 0 |
| 491 | 20240607 | 105000 | 1101337355 | 4055 | 4055 | 4055 | 4050 | 1101 |
| 492 | 20240607 | 104900 | 1096877800 | 4050 | 4040 | 4050 | 4040 | 458 |
| 493 | 20240607 | 104800 | 1095025275 | 4045 | 4045 | 4045 | 4045 | 1 |
| 494 | 20240607 | 104700 | 1095021230 | 4045 | 4045 | 4045 | 4045 | 141 |
| 495 | 20240607 | 104600 | 1094450885 | 4035 | 4035 | 4035 | 4035 | 26 |
| 496 | 20240607 | 104500 | 1094345975 | 4035 | 4035 | 4035 | 4035 | 503 |
| 497 | 20240607 | 104400 | 1092316370 | 4030 | 4030 | 4045 | 4030 | 66 |
| 498 | 20240607 | 104300 | 1092050375 | 4030 | 4030 | 4030 | 4030 | 288 |
| 499 | 20240607 | 104200 | 1090889735 | 4040 | 4040 | 4040 | 4040 | 0 |
| 500 | 20240607 | 104100 | 1090889735 | 4040 | 4040 | 4040 | 4040 | 0 |
| 501 | 20240607 | 104000 | 1090889735 | 4040 | 4030 | 4040 | 4030 | 4100 |
| 502 | 20240607 | 103900 | 1074330435 | 4030 | 4030 | 4030 | 4030 | 253 |
| 503 | 20240607 | 103800 | 1073310845 | 4030 | 4030 | 4030 | 4030 | 348 |
| 504 | 20240607 | 103700 | 1071908405 | 4030 | 4030 | 4030 | 4030 | 101 |
| 505 | 20240607 | 103600 | 1071501375 | 4010 | 4010 | 4010 | 4010 | 0 |
| 506 | 20240607 | 103500 | 1071501375 | 4010 | 4010 | 4010 | 4010 | 301 |
| 507 | 20240607 | 103400 | 1070294365 | 4010 | 4015 | 4015 | 4010 | 6944 |
| 508 | 20240607 | 103300 | 1042421870 | 4020 | 4025 | 4040 | 4020 | 10319 |
| 509 | 20240607 | 103200 | 1000929155 | 4030 | 4035 | 4035 | 4030 | 4498 |
| 510 | 20240607 | 103100 | 982801715 | 4060 | 4060 | 4060 | 4060 | 591 |
| 511 | 20240607 | 103000 | 980402255 | 4060 | 4060 | 4060 | 4035 | 3459 |
| 512 | 20240607 | 102900 | 966441175 | 4040 | 4045 | 4060 | 4040 | 1936 |
| 513 | 20240607 | 102800 | 958615905 | 4065 | 4045 | 4065 | 4045 | 72 |
| 514 | 20240607 | 102700 | 958323525 | 4045 | 4045 | 4045 | 4045 | 2582 |
| 515 | 20240607 | 102600 | 947879335 | 4045 | 4045 | 4045 | 4045 | 200 |
| 516 | 20240607 | 102500 | 947070335 | 4045 | 4045 | 4045 | 4045 | 200 |
| 517 | 20240607 | 102400 | 946261335 | 4040 | 4040 | 4040 | 4040 | 163 |
| 518 | 20240607 | 102300 | 945602815 | 4040 | 4040 | 4040 | 4040 | 529 |
| 519 | 20240607 | 102200 | 943465655 | 4040 | 4040 | 4040 | 4040 | 2115 |
| 520 | 20240607 | 102100 | 934921055 | 4045 | 4040 | 4045 | 4040 | 1346 |
| 521 | 20240607 | 102000 | 929483205 | 4040 | 4040 | 4040 | 4040 | 3123 |
| 522 | 20240607 | 101900 | 916866285 | 4040 | 4045 | 4045 | 4040 | 25 |
| 523 | 20240607 | 101800 | 916765210 | 4045 | 4045 | 4045 | 4045 | 688 |
| 524 | 20240607 | 101700 | 913982250 | 4040 | 4045 | 4045 | 4040 | 979 |
| 525 | 20240607 | 101600 | 910022590 | 4040 | 4040 | 4040 | 4040 | 299 |
| 526 | 20240607 | 101500 | 908814630 | 4040 | 4040 | 4040 | 4035 | 1242 |
| 527 | 20240607 | 101400 | 903801915 | 4040 | 4045 | 4045 | 4040 | 857 |
| 528 | 20240607 | 101300 | 900339385 | 4045 | 4045 | 4045 | 4045 | 1 |
| 529 | 20240607 | 101200 | 900335340 | 4045 | 4045 | 4045 | 4045 | 926 |
| 530 | 20240607 | 101100 | 896589670 | 4050 | 4060 | 4060 | 4050 | 2304 |
| 531 | 20240607 | 101000 | 887245130 | 4060 | 4055 | 4060 | 4055 | 455 |
| 532 | 20240607 | 100900 | 885400095 | 4055 | 4045 | 4055 | 4045 | 800 |
| 533 | 20240607 | 100800 | 882156345 | 4050 | 4040 | 4050 | 4040 | 92 |
| 534 | 20240607 | 100700 | 881783825 | 4050 | 4040 | 4050 | 4040 | 2611 |
| 535 | 20240607 | 100600 | 871215640 | 4045 | 4040 | 4045 | 4040 | 241 |
| 536 | 20240607 | 100500 | 870241400 | 4040 | 4040 | 4045 | 4040 | 245 |
| 537 | 20240607 | 100400 | 869250875 | 4045 | 4045 | 4045 | 4045 | 4 |
| 538 | 20240607 | 100300 | 869234695 | 4040 | 4025 | 4040 | 4025 | 914 |
| 539 | 20240607 | 100200 | 865547580 | 4040 | 4045 | 4045 | 4030 | 8553 |
| 540 | 20240607 | 100100 | 831021860 | 4040 | 4045 | 4045 | 4040 | 806 |
| 541 | 20240607 | 100000 | 827763590 | 4045 | 4050 | 4050 | 4045 | 301 |
| 542 | 20240607 | 095900 | 826546040 | 4050 | 4045 | 4050 | 4045 | 3720 |
| 543 | 20240607 | 095800 | 811490040 | 4050 | 4045 | 4050 | 4045 | 28 |
| 544 | 20240607 | 095700 | 811376770 | 4050 | 4045 | 4050 | 4040 | 1791 |
| 545 | 20240607 | 095600 | 804132750 | 4050 | 4050 | 4050 | 4050 | 1162 |
| 546 | 20240607 | 095500 | 799426650 | 4055 | 4050 | 4060 | 4050 | 196 |
| 547 | 20240607 | 095400 | 798632690 | 4060 | 4065 | 4065 | 4050 | 202 |
| 548 | 20240607 | 095300 | 797812075 | 4065 | 4050 | 4065 | 4050 | 54 |
| 549 | 20240607 | 095200 | 797592580 | 4065 | 4060 | 4070 | 4060 | 1440 |
| 550 | 20240607 | 095100 | 791735065 | 4060 | 4065 | 4065 | 4040 | 896 |
| 551 | 20240607 | 095000 | 788100855 | 4065 | 4045 | 4065 | 4040 | 3127 |
| 552 | 20240607 | 094900 | 775462525 | 4045 | 4065 | 4065 | 4045 | 169 |
| 553 | 20240607 | 094800 | 774778900 | 4045 | 4060 | 4070 | 4045 | 2606 |
| 554 | 20240607 | 094700 | 764226405 | 4070 | 4070 | 4070 | 4070 | 0 |
| 555 | 20240607 | 094600 | 764226405 | 4070 | 4070 | 4075 | 4060 | 321 |
| 556 | 20240607 | 094500 | 762921615 | 4075 | 4060 | 4075 | 4060 | 1765 |
| 557 | 20240607 | 094400 | 755741970 | 4055 | 4050 | 4055 | 4050 | 2037 |
| 558 | 20240607 | 094300 | 747485625 | 4050 | 4055 | 4065 | 4050 | 2319 |
| 559 | 20240607 | 094200 | 738092030 | 4065 | 4070 | 4070 | 4055 | 1340 |
| 560 | 20240607 | 094100 | 732658295 | 4075 | 4050 | 4075 | 4050 | 10674 |
| 561 | 20240607 | 094000 | 689212605 | 4050 | 4040 | 4050 | 4035 | 3336 |
| 562 | 20240607 | 093900 | 675722605 | 4050 | 4045 | 4055 | 4040 | 530 |
| 563 | 20240607 | 093800 | 673573840 | 4035 | 4040 | 4060 | 4035 | 1344 |
| 564 | 20240607 | 093700 | 668144650 | 4060 | 4040 | 4060 | 4040 | 4419 |
| 565 | 20240607 | 093600 | 650257315 | 4040 | 4040 | 4040 | 4035 | 521 |
| 566 | 20240607 | 093500 | 648152910 | 4040 | 4065 | 4070 | 4040 | 5198 |
| 567 | 20240607 | 093400 | 627071250 | 4075 | 4060 | 4075 | 4060 | 6007 |
| 568 | 20240607 | 093300 | 602635765 | 4055 | 4060 | 4060 | 4055 | 1001 |
| 569 | 20240607 | 093200 | 598576705 | 4060 | 4025 | 4065 | 4025 | 9132 |
| 570 | 20240607 | 093100 | 561619310 | 4025 | 4035 | 4045 | 4025 | 2730 |
| 571 | 20240607 | 093000 | 550606710 | 4035 | 4035 | 4050 | 4035 | 1162 |
| 572 | 20240607 | 092900 | 545918010 | 4040 | 4045 | 4050 | 4040 | 1672 |
| 573 | 20240607 | 092800 | 539160495 | 4040 | 4050 | 4050 | 4040 | 2765 |
| 574 | 20240607 | 092700 | 527986160 | 4045 | 4035 | 4060 | 4035 | 4596 |
| 575 | 20240607 | 092600 | 509372820 | 4030 | 4045 | 4045 | 4030 | 1314 |
| 576 | 20240607 | 092500 | 504057720 | 4045 | 4020 | 4045 | 4020 | 11027 |
| 577 | 20240607 | 092400 | 459573920 | 4020 | 4030 | 4030 | 4020 | 1181 |
| 578 | 20240607 | 092300 | 454814500 | 4020 | 4015 | 4030 | 4015 | 491 |
| 579 | 20240607 | 092200 | 452842610 | 4015 | 4030 | 4030 | 4015 | 4609 |
| 580 | 20240607 | 092100 | 434300000 | 4030 | 4040 | 4040 | 4030 | 3573 |
| 581 | 20240607 | 092000 | 419879610 | 4040 | 4040 | 4040 | 4035 | 3317 |
| 582 | 20240607 | 091900 | 406490930 | 4055 | 4040 | 4055 | 4040 | 501 |
| 583 | 20240607 | 091800 | 404466875 | 4055 | 4050 | 4055 | 4040 | 1554 |
| 584 | 20240607 | 091700 | 398186270 | 4050 | 4040 | 4060 | 4040 | 1489 |
| 585 | 20240607 | 091600 | 392155885 | 4040 | 4055 | 4065 | 4035 | 2910 |
| 586 | 20240607 | 091500 | 380372205 | 4060 | 4035 | 4065 | 4020 | 3436 |
| 587 | 20240607 | 091400 | 366449715 | 4035 | 4020 | 4035 | 4010 | 9457 |
| 588 | 20240607 | 091300 | 328428635 | 4025 | 4050 | 4050 | 4020 | 4207 |
| 589 | 20240607 | 091200 | 311471645 | 4055 | 4050 | 4055 | 4050 | 1764 |
| 590 | 20240607 | 091100 | 304322285 | 4050 | 4035 | 4050 | 4025 | 1043 |
| 591 | 20240607 | 091000 | 300108550 | 4035 | 4035 | 4035 | 4015 | 4609 |
| 592 | 20240607 | 090900 | 281566635 | 4040 | 4015 | 4040 | 4015 | 358 |
| 593 | 20240607 | 090800 | 280125315 | 4010 | 4020 | 4045 | 4010 | 3227 |
| 594 | 20240607 | 090700 | 267145810 | 4035 | 4030 | 4035 | 4020 | 1509 |
| 595 | 20240607 | 090600 | 261071805 | 4050 | 4025 | 4050 | 4025 | 4261 |
| 596 | 20240607 | 090500 | 243827705 | 4025 | 4050 | 4050 | 4025 | 652 |
| 597 | 20240607 | 090400 | 241198330 | 4050 | 4040 | 4060 | 4030 | 1166 |
| 598 | 20240607 | 090300 | 236486855 | 4035 | 4050 | 4065 | 4035 | 11491 |
| 599 | 20240607 | 090200 | 189844310 | 4055 | 3990 | 4060 | 3990 | 21753 |
| 600 | 20240607 | 090100 | 102156720 | 3985 | 3975 | 3985 | 3955 | 1052 |
| 601 | 20240607 | 090000 | 97978180 | 3955 | 3990 | 3990 | 3955 | 24612 |