29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 8755 |
| 3 | 20240307 | 185700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240307 | 185600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240307 | 185500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240307 | 185400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240307 | 185300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240307 | 185200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240307 | 185100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240307 | 185000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240307 | 184900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240307 | 184800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240307 | 184700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240307 | 184600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240307 | 184500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240307 | 184400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240307 | 184300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240307 | 184200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240307 | 184100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240307 | 184000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240307 | 183900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240307 | 183800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240307 | 183700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240307 | 183600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240307 | 183500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240307 | 183400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240307 | 183300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240307 | 183200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240307 | 183100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240307 | 183000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240307 | 182900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240307 | 182800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 8755 |
| 33 | 20240307 | 182700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240307 | 182600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240307 | 182500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240307 | 182400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240307 | 182300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240307 | 182200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240307 | 182100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240307 | 182000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240307 | 181900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240307 | 181800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240307 | 181700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240307 | 181600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240307 | 181500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240307 | 181400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240307 | 181300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240307 | 181200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240307 | 181100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240307 | 181000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240307 | 180900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240307 | 180800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240307 | 180700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240307 | 180600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240307 | 180500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240307 | 180400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240307 | 180300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240307 | 180200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240307 | 180100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240307 | 180000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240307 | 175900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240307 | 175800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 8755 |
| 63 | 20240307 | 175700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240307 | 175600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240307 | 175500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240307 | 175400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240307 | 175300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240307 | 175200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240307 | 175100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240307 | 175000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240307 | 174900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240307 | 174800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240307 | 174700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240307 | 174600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240307 | 174500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240307 | 174400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240307 | 174300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240307 | 174200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240307 | 174100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240307 | 174000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240307 | 173900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240307 | 173800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240307 | 173700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240307 | 173600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240307 | 173500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240307 | 173400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240307 | 173300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240307 | 173200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240307 | 173100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240307 | 173000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240307 | 172900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240307 | 172800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 8755 |
| 93 | 20240307 | 172700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240307 | 172600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240307 | 172500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240307 | 172400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240307 | 172300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240307 | 172200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240307 | 172100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240307 | 172000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240307 | 171900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240307 | 171800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240307 | 171700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240307 | 171600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240307 | 171500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240307 | 171400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240307 | 171300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240307 | 171200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240307 | 171100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240307 | 171000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240307 | 170900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240307 | 170800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240307 | 170700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240307 | 170600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240307 | 170500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240307 | 170400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240307 | 170300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240307 | 170200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240307 | 170100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240307 | 170000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240307 | 165900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240307 | 165800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 8755 |
| 123 | 20240307 | 165700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240307 | 165600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240307 | 165500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240307 | 165400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240307 | 165300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240307 | 165200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240307 | 165100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240307 | 165000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240307 | 164900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240307 | 164800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240307 | 164700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240307 | 164600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240307 | 164500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240307 | 164400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240307 | 164300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240307 | 164200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240307 | 164100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240307 | 164000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240307 | 163900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240307 | 163800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240307 | 163700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240307 | 163600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240307 | 163500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240307 | 163400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240307 | 163300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240307 | 163200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240307 | 163100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240307 | 163000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240307 | 162900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240307 | 162800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 8755 |
| 153 | 20240307 | 162700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240307 | 162600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240307 | 162500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240307 | 162400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240307 | 162300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240307 | 162200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240307 | 162100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240307 | 162000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240307 | 161900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240307 | 161800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240307 | 161700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240307 | 161600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240307 | 161500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240307 | 161400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240307 | 161300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240307 | 161200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240307 | 161100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240307 | 161000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240307 | 160900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240307 | 160800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240307 | 160700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240307 | 160600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240307 | 160500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240307 | 160400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240307 | 160300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240307 | 160200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240307 | 160100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240307 | 160000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240307 | 155900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240307 | 155800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 8755 |
| 183 | 20240307 | 155700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240307 | 155600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240307 | 155500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240307 | 155400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240307 | 155300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240307 | 155200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240307 | 155100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240307 | 155000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240307 | 154900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240307 | 154800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240307 | 154700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240307 | 154600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240307 | 154500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240307 | 154400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240307 | 154300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240307 | 154200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240307 | 154100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240307 | 154000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240307 | 153900 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240307 | 153800 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240307 | 153700 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240307 | 153600 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240307 | 153500 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240307 | 153400 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240307 | 153300 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240307 | 153200 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240307 | 153100 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240307 | 153000 | 4612206760 | 4420 | 4420 | 4420 | 4420 | 8755 |
| 211 | 20240307 | 152900 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20240307 | 152800 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 213 | 20240307 | 152700 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20240307 | 152600 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20240307 | 152500 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20240307 | 152400 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20240307 | 152300 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20240307 | 152200 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20240307 | 152100 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20240307 | 152000 | 4573509660 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20240307 | 151900 | 4573509660 | 4385 | 4430 | 4430 | 4385 | 2955 |
| 222 | 20240307 | 151800 | 4560485955 | 4435 | 4435 | 4440 | 4430 | 404 |
| 223 | 20240307 | 151700 | 4558695325 | 4435 | 4440 | 4445 | 4435 | 749 |
| 224 | 20240307 | 151600 | 4555370445 | 4440 | 4435 | 4450 | 4435 | 2129 |
| 225 | 20240307 | 151500 | 4545914690 | 4435 | 4425 | 4435 | 4420 | 2644 |
| 226 | 20240307 | 151400 | 4534196795 | 4420 | 4420 | 4425 | 4420 | 1281 |
| 227 | 20240307 | 151300 | 4528534755 | 4415 | 4410 | 4425 | 4410 | 4120 |
| 228 | 20240307 | 151200 | 4510326370 | 4410 | 4425 | 4425 | 4410 | 180 |
| 229 | 20240307 | 151100 | 4509531745 | 4425 | 4405 | 4425 | 4400 | 3092 |
| 230 | 20240307 | 151000 | 4495895465 | 4400 | 4390 | 4400 | 4385 | 875 |
| 231 | 20240307 | 150900 | 4492054770 | 4390 | 4405 | 4410 | 4390 | 1824 |
| 232 | 20240307 | 150800 | 4484032930 | 4390 | 4405 | 4405 | 4390 | 847 |
| 233 | 20240307 | 150700 | 4480313115 | 4390 | 4395 | 4405 | 4390 | 845 |
| 234 | 20240307 | 150600 | 4476601885 | 4390 | 4395 | 4405 | 4390 | 3464 |
| 235 | 20240307 | 150500 | 4461379985 | 4405 | 4400 | 4405 | 4400 | 234 |
| 236 | 20240307 | 150400 | 4460350380 | 4400 | 4385 | 4400 | 4380 | 1127 |
| 237 | 20240307 | 150300 | 4455395805 | 4385 | 4385 | 4400 | 4385 | 1229 |
| 238 | 20240307 | 150200 | 4450003630 | 4385 | 4395 | 4400 | 4385 | 726 |
| 239 | 20240307 | 150100 | 4446814330 | 4395 | 4380 | 4395 | 4380 | 942 |
| 240 | 20240307 | 150000 | 4442677525 | 4390 | 4380 | 4390 | 4380 | 593 |
| 241 | 20240307 | 145900 | 4440077720 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20240307 | 145800 | 4440077720 | 4385 | 4365 | 4385 | 4365 | 145 |
| 243 | 20240307 | 145700 | 4439443215 | 4370 | 4375 | 4375 | 4340 | 2140 |
| 244 | 20240307 | 145600 | 4430122395 | 4375 | 4370 | 4375 | 4370 | 187 |
| 245 | 20240307 | 145500 | 4429304295 | 4370 | 4365 | 4375 | 4365 | 952 |
| 246 | 20240307 | 145400 | 4425147380 | 4370 | 4375 | 4375 | 4370 | 845 |
| 247 | 20240307 | 145300 | 4421452920 | 4375 | 4360 | 4375 | 4345 | 3268 |
| 248 | 20240307 | 145200 | 4407178110 | 4370 | 4350 | 4370 | 4350 | 377 |
| 249 | 20240307 | 145100 | 4405532900 | 4365 | 4370 | 4375 | 4345 | 2015 |
| 250 | 20240307 | 145000 | 4396729470 | 4370 | 4365 | 4375 | 4365 | 2370 |
| 251 | 20240307 | 144900 | 4386371520 | 4365 | 4370 | 4375 | 4365 | 283 |
| 252 | 20240307 | 144800 | 4385134580 | 4370 | 4365 | 4370 | 4365 | 219 |
| 253 | 20240307 | 144700 | 4384177980 | 4370 | 4370 | 4370 | 4370 | 139 |
| 254 | 20240307 | 144600 | 4383570550 | 4370 | 4375 | 4375 | 4365 | 190 |
| 255 | 20240307 | 144500 | 4382739525 | 4385 | 4370 | 4385 | 4365 | 1644 |
| 256 | 20240307 | 144400 | 4375546450 | 4375 | 4370 | 4375 | 4370 | 780 |
| 257 | 20240307 | 144300 | 4372137030 | 4375 | 4375 | 4375 | 4375 | 126 |
| 258 | 20240307 | 144200 | 4371585780 | 4375 | 4355 | 4375 | 4350 | 627 |
| 259 | 20240307 | 144100 | 4368856055 | 4355 | 4345 | 4355 | 4345 | 83 |
| 260 | 20240307 | 144000 | 4368494740 | 4350 | 4350 | 4355 | 4350 | 604 |
| 261 | 20240307 | 143900 | 4365867035 | 4355 | 4350 | 4355 | 4345 | 1818 |
| 262 | 20240307 | 143800 | 4357958725 | 4350 | 4350 | 4360 | 4350 | 543 |
| 263 | 20240307 | 143700 | 4355596660 | 4360 | 4350 | 4360 | 4335 | 1340 |
| 264 | 20240307 | 143600 | 4349777970 | 4360 | 4355 | 4360 | 4335 | 1911 |
| 265 | 20240307 | 143500 | 4341481700 | 4355 | 4355 | 4360 | 4355 | 505 |
| 266 | 20240307 | 143400 | 4339282420 | 4360 | 4345 | 4360 | 4345 | 811 |
| 267 | 20240307 | 143300 | 4335757920 | 4360 | 4360 | 4360 | 4345 | 990 |
| 268 | 20240307 | 143200 | 4331442700 | 4360 | 4350 | 4365 | 4345 | 395 |
| 269 | 20240307 | 143100 | 4329720965 | 4365 | 4350 | 4365 | 4350 | 8 |
| 270 | 20240307 | 143000 | 4329686150 | 4365 | 4365 | 4365 | 4365 | 30 |
| 271 | 20240307 | 142900 | 4329555200 | 4365 | 4360 | 4365 | 4340 | 275 |
| 272 | 20240307 | 142800 | 4328358470 | 4355 | 4355 | 4355 | 4355 | 37 |
| 273 | 20240307 | 142700 | 4328197335 | 4355 | 4355 | 4355 | 4355 | 250 |
| 274 | 20240307 | 142600 | 4327108585 | 4350 | 4365 | 4365 | 4335 | 1033 |
| 275 | 20240307 | 142500 | 4322622850 | 4375 | 4380 | 4380 | 4335 | 1077 |
| 276 | 20240307 | 142400 | 4317946435 | 4380 | 4375 | 4380 | 4350 | 197 |
| 277 | 20240307 | 142300 | 4317088680 | 4375 | 4380 | 4380 | 4335 | 1732 |
| 278 | 20240307 | 142200 | 4309555760 | 4385 | 4370 | 4385 | 4370 | 827 |
| 279 | 20240307 | 142100 | 4305931970 | 4370 | 4370 | 4370 | 4345 | 549 |
| 280 | 20240307 | 142000 | 4303541215 | 4370 | 4370 | 4370 | 4360 | 96 |
| 281 | 20240307 | 141900 | 4303121930 | 4355 | 4375 | 4375 | 4355 | 777 |
| 282 | 20240307 | 141800 | 4299734140 | 4375 | 4380 | 4380 | 4370 | 236 |
| 283 | 20240307 | 141700 | 4298701475 | 4385 | 4370 | 4385 | 4370 | 858 |
| 284 | 20240307 | 141600 | 4294946555 | 4370 | 4350 | 4375 | 4350 | 7475 |
| 285 | 20240307 | 141500 | 4262352440 | 4350 | 4340 | 4350 | 4335 | 898 |
| 286 | 20240307 | 141400 | 4258454960 | 4340 | 4335 | 4340 | 4330 | 491 |
| 287 | 20240307 | 141300 | 4256324690 | 4340 | 4335 | 4340 | 4330 | 543 |
| 288 | 20240307 | 141200 | 4253970880 | 4335 | 4330 | 4345 | 4320 | 2782 |
| 289 | 20240307 | 141100 | 4241942405 | 4330 | 4345 | 4345 | 4330 | 804 |
| 290 | 20240307 | 141000 | 4238460860 | 4345 | 4350 | 4350 | 4330 | 486 |
| 291 | 20240307 | 140900 | 4236354470 | 4350 | 4355 | 4355 | 4335 | 164 |
| 292 | 20240307 | 140800 | 4235642480 | 4355 | 4355 | 4355 | 4350 | 91 |
| 293 | 20240307 | 140700 | 4235246185 | 4355 | 4340 | 4355 | 4330 | 576 |
| 294 | 20240307 | 140600 | 4232742540 | 4340 | 4350 | 4350 | 4330 | 3517 |
| 295 | 20240307 | 140500 | 4217460940 | 4350 | 4330 | 4350 | 4320 | 3422 |
| 296 | 20240307 | 140400 | 4202629515 | 4335 | 4335 | 4345 | 4320 | 614 |
| 297 | 20240307 | 140300 | 4199969300 | 4340 | 4330 | 4345 | 4310 | 3134 |
| 298 | 20240307 | 140200 | 4186417920 | 4330 | 4335 | 4335 | 4320 | 546 |
| 299 | 20240307 | 140100 | 4184055730 | 4335 | 4335 | 4335 | 4320 | 186 |
| 300 | 20240307 | 140000 | 4183250185 | 4335 | 4340 | 4345 | 4310 | 1885 |
| 301 | 20240307 | 135900 | 4175114910 | 4345 | 4330 | 4345 | 4320 | 541 |
| 302 | 20240307 | 135800 | 4172767770 | 4340 | 4340 | 4345 | 4315 | 771 |
| 303 | 20240307 | 135700 | 4169435050 | 4315 | 4340 | 4345 | 4310 | 3819 |
| 304 | 20240307 | 135600 | 4152923110 | 4340 | 4345 | 4360 | 4330 | 4291 |
| 305 | 20240307 | 135500 | 4134250060 | 4345 | 4315 | 4345 | 4315 | 2517 |
| 306 | 20240307 | 135400 | 4123346440 | 4315 | 4330 | 4335 | 4310 | 2111 |
| 307 | 20240307 | 135300 | 4114229735 | 4330 | 4300 | 4330 | 4300 | 1154 |
| 308 | 20240307 | 135200 | 4109238670 | 4300 | 4305 | 4325 | 4290 | 6547 |
| 309 | 20240307 | 135100 | 4081094120 | 4300 | 4315 | 4335 | 4300 | 8039 |
| 310 | 20240307 | 135000 | 4046453520 | 4315 | 4330 | 4335 | 4315 | 2918 |
| 311 | 20240307 | 134900 | 4033848005 | 4330 | 4320 | 4330 | 4315 | 1253 |
| 312 | 20240307 | 134800 | 4028432950 | 4320 | 4295 | 4320 | 4295 | 1686 |
| 313 | 20240307 | 134700 | 4021172640 | 4295 | 4345 | 4345 | 4285 | 15188 |
| 314 | 20240307 | 134600 | 3955800930 | 4345 | 4350 | 4360 | 4325 | 6019 |
| 315 | 20240307 | 134500 | 3929650265 | 4335 | 4330 | 4380 | 4315 | 15077 |
| 316 | 20240307 | 134400 | 3864098530 | 4330 | 4360 | 4405 | 4275 | 35593 |
| 317 | 20240307 | 134300 | 3709799770 | 4355 | 4390 | 4430 | 4345 | 28200 |
| 318 | 20240307 | 134200 | 3586043130 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20240307 | 134100 | 3586043130 | 4370 | 4425 | 4450 | 4370 | 41790 |
| 320 | 20240307 | 134000 | 3402251335 | 4415 | 4700 | 4750 | 4405 | 76043 |
| 321 | 20240307 | 133900 | 3054460270 | 4700 | 4785 | 4785 | 4680 | 34594 |
| 322 | 20240307 | 133800 | 2891314240 | 4785 | 4785 | 4850 | 4730 | 37270 |
| 323 | 20240307 | 133700 | 2712970430 | 4785 | 4890 | 4890 | 4785 | 40084 |
| 324 | 20240307 | 133600 | 2519552900 | 4890 | 4950 | 4990 | 4845 | 48375 |
| 325 | 20240307 | 133500 | 2281218200 | 4950 | 5050 | 5100 | 4930 | 95639 |
| 326 | 20240307 | 133400 | 1799476385 | 5050 | 4860 | 5070 | 4855 | 162928 |
| 327 | 20240307 | 133300 | 993778235 | 4860 | 4850 | 4860 | 4650 | 78751 |
| 328 | 20240307 | 133200 | 613188650 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20240307 | 133100 | 613188650 | 4670 | 4575 | 4670 | 4575 | 43520 |
| 330 | 20240307 | 133000 | 411345175 | 4555 | 4555 | 4580 | 4525 | 10268 |
| 331 | 20240307 | 132900 | 364469000 | 4555 | 4535 | 4555 | 4515 | 9722 |
| 332 | 20240307 | 132800 | 320225855 | 4535 | 4530 | 4535 | 4520 | 1280 |
| 333 | 20240307 | 132700 | 314429220 | 4535 | 4530 | 4535 | 4520 | 1674 |
| 334 | 20240307 | 132600 | 306846455 | 4530 | 4495 | 4530 | 4495 | 1615 |
| 335 | 20240307 | 132500 | 299555750 | 4500 | 4520 | 4520 | 4385 | 6184 |
| 336 | 20240307 | 132400 | 272102785 | 4525 | 4495 | 4525 | 4495 | 3097 |
| 337 | 20240307 | 132300 | 258158000 | 4495 | 4485 | 4495 | 4485 | 1148 |
| 338 | 20240307 | 132200 | 253003615 | 4485 | 4490 | 4490 | 4485 | 250 |
| 339 | 20240307 | 132100 | 251881865 | 4490 | 4480 | 4490 | 4470 | 274 |
| 340 | 20240307 | 132000 | 250655215 | 4490 | 4495 | 4495 | 4490 | 21 |
| 341 | 20240307 | 131900 | 250560825 | 4495 | 4455 | 4495 | 4455 | 12069 |
| 342 | 20240307 | 131800 | 196671750 | 4455 | 4445 | 4460 | 4445 | 5348 |
| 343 | 20240307 | 131700 | 172860465 | 4445 | 4430 | 4445 | 4430 | 359 |
| 344 | 20240307 | 131600 | 171267065 | 4430 | 4430 | 4430 | 4430 | 0 |
| 345 | 20240307 | 131500 | 171267065 | 4430 | 4430 | 4430 | 4430 | 1 |
| 346 | 20240307 | 131400 | 171262635 | 4420 | 4430 | 4430 | 4420 | 51 |
| 347 | 20240307 | 131300 | 171037205 | 4435 | 4435 | 4445 | 4435 | 136 |
| 348 | 20240307 | 131200 | 170433295 | 4445 | 4440 | 4445 | 4440 | 194 |
| 349 | 20240307 | 131100 | 169571035 | 4440 | 4440 | 4440 | 4440 | 16 |
| 350 | 20240307 | 131000 | 169499995 | 4440 | 4445 | 4450 | 4440 | 201 |
| 351 | 20240307 | 130900 | 168606155 | 4450 | 4450 | 4450 | 4450 | 1 |
| 352 | 20240307 | 130800 | 168601705 | 4435 | 4450 | 4450 | 4435 | 319 |
| 353 | 20240307 | 130700 | 167182380 | 4450 | 4420 | 4450 | 4420 | 502 |
| 354 | 20240307 | 130600 | 164960970 | 4450 | 4450 | 4450 | 4450 | 0 |
| 355 | 20240307 | 130500 | 164960970 | 4450 | 4430 | 4450 | 4430 | 2438 |
| 356 | 20240307 | 130400 | 154148330 | 4430 | 4410 | 4430 | 4410 | 15 |
| 357 | 20240307 | 130300 | 154081940 | 4445 | 4430 | 4445 | 4415 | 248 |
| 358 | 20240307 | 130200 | 152982765 | 4445 | 4450 | 4450 | 4430 | 14 |
| 359 | 20240307 | 130100 | 152920680 | 4450 | 4450 | 4450 | 4450 | 72 |
| 360 | 20240307 | 130000 | 152600280 | 4450 | 4440 | 4450 | 4410 | 247 |
| 361 | 20240307 | 125900 | 151503680 | 4440 | 4440 | 4440 | 4410 | 913 |
| 362 | 20240307 | 125800 | 147457040 | 4440 | 4460 | 4460 | 4440 | 711 |
| 363 | 20240307 | 125700 | 144300000 | 4440 | 4455 | 4460 | 4440 | 1456 |
| 364 | 20240307 | 125600 | 137815525 | 4455 | 4455 | 4455 | 4455 | 6 |
| 365 | 20240307 | 125500 | 137788795 | 4460 | 4450 | 4460 | 4450 | 4796 |
| 366 | 20240307 | 125400 | 116404975 | 4450 | 4445 | 4450 | 4445 | 463 |
| 367 | 20240307 | 125300 | 114344850 | 4450 | 4435 | 4455 | 4435 | 3264 |
| 368 | 20240307 | 125200 | 99835150 | 4435 | 4425 | 4440 | 4420 | 2301 |
| 369 | 20240307 | 125100 | 89638340 | 4430 | 4410 | 4430 | 4405 | 1544 |
| 370 | 20240307 | 125000 | 82815135 | 4410 | 4405 | 4410 | 4395 | 7 |
| 371 | 20240307 | 124900 | 82784305 | 4410 | 4410 | 4410 | 4410 | 1 |
| 372 | 20240307 | 124800 | 82779895 | 4415 | 4415 | 4415 | 4415 | 0 |
| 373 | 20240307 | 124700 | 82779895 | 4415 | 4415 | 4415 | 4415 | 1 |
| 374 | 20240307 | 124600 | 82775480 | 4415 | 4415 | 4415 | 4415 | 70 |
| 375 | 20240307 | 124500 | 82466430 | 4420 | 4410 | 4420 | 4410 | 555 |
| 376 | 20240307 | 124400 | 80018485 | 4410 | 4410 | 4410 | 4410 | 1 |
| 377 | 20240307 | 124300 | 80014075 | 4400 | 4395 | 4410 | 4395 | 1011 |
| 378 | 20240307 | 124200 | 75565885 | 4390 | 4385 | 4390 | 4385 | 199 |
| 379 | 20240307 | 124100 | 74692640 | 4385 | 4385 | 4385 | 4380 | 351 |
| 380 | 20240307 | 124000 | 73153535 | 4385 | 4380 | 4385 | 4380 | 273 |
| 381 | 20240307 | 123900 | 71957575 | 4375 | 4370 | 4380 | 4370 | 924 |
| 382 | 20240307 | 123800 | 67915480 | 4365 | 4365 | 4365 | 4365 | 36 |
| 383 | 20240307 | 123700 | 67758340 | 4365 | 4365 | 4365 | 4365 | 0 |
| 384 | 20240307 | 123600 | 67758340 | 4365 | 4350 | 4365 | 4350 | 31 |
| 385 | 20240307 | 123500 | 67623475 | 4365 | 4360 | 4365 | 4350 | 311 |
| 386 | 20240307 | 123400 | 66267710 | 4350 | 4350 | 4350 | 4350 | 333 |
| 387 | 20240307 | 123300 | 64819160 | 4350 | 4360 | 4360 | 4350 | 297 |
| 388 | 20240307 | 123200 | 63527110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 389 | 20240307 | 123100 | 63527110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 390 | 20240307 | 123000 | 63527110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 391 | 20240307 | 122900 | 63527110 | 4365 | 4365 | 4365 | 4365 | 0 |
| 392 | 20240307 | 122800 | 63527110 | 4365 | 4350 | 4365 | 4350 | 70 |
| 393 | 20240307 | 122700 | 63222595 | 4365 | 4365 | 4365 | 4365 | 0 |
| 394 | 20240307 | 122600 | 63222595 | 4365 | 4365 | 4365 | 4365 | 1 |
| 395 | 20240307 | 122500 | 63218230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 396 | 20240307 | 122400 | 63218230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 397 | 20240307 | 122300 | 63218230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 398 | 20240307 | 122200 | 63218230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 399 | 20240307 | 122100 | 63218230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 400 | 20240307 | 122000 | 63218230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 401 | 20240307 | 121900 | 63218230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 402 | 20240307 | 121800 | 63218230 | 4365 | 4365 | 4365 | 4365 | 228 |
| 403 | 20240307 | 121700 | 62223010 | 4370 | 4370 | 4370 | 4370 | 0 |
| 404 | 20240307 | 121600 | 62223010 | 4370 | 4370 | 4370 | 4370 | 1 |
| 405 | 20240307 | 121500 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 406 | 20240307 | 121400 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 407 | 20240307 | 121300 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 408 | 20240307 | 121200 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 409 | 20240307 | 121100 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 410 | 20240307 | 121000 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 411 | 20240307 | 120900 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 412 | 20240307 | 120800 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 413 | 20240307 | 120700 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 414 | 20240307 | 120600 | 62218640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 415 | 20240307 | 120500 | 62218640 | 4370 | 4370 | 4370 | 4370 | 1 |
| 416 | 20240307 | 120400 | 62214270 | 4370 | 4360 | 4370 | 4355 | 11 |
| 417 | 20240307 | 120300 | 62166345 | 4370 | 4365 | 4370 | 4365 | 2 |
| 418 | 20240307 | 120200 | 62157610 | 4375 | 4375 | 4375 | 4375 | 0 |
| 419 | 20240307 | 120100 | 62157610 | 4375 | 4375 | 4375 | 4375 | 0 |
| 420 | 20240307 | 120000 | 62157610 | 4375 | 4375 | 4375 | 4375 | 0 |
| 421 | 20240307 | 115900 | 62157610 | 4375 | 4375 | 4375 | 4375 | 0 |
| 422 | 20240307 | 115800 | 62157610 | 4375 | 4375 | 4375 | 4375 | 0 |
| 423 | 20240307 | 115700 | 62157610 | 4375 | 4375 | 4375 | 4375 | 0 |
| 424 | 20240307 | 115600 | 62157610 | 4375 | 4370 | 4375 | 4370 | 2 |
| 425 | 20240307 | 115500 | 62148865 | 4370 | 4370 | 4370 | 4370 | 24 |
| 426 | 20240307 | 115400 | 62043985 | 4370 | 4370 | 4370 | 4370 | 24 |
| 427 | 20240307 | 115300 | 61939105 | 4370 | 4370 | 4370 | 4370 | 1 |
| 428 | 20240307 | 115200 | 61934735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 429 | 20240307 | 115100 | 61934735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 430 | 20240307 | 115000 | 61934735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 431 | 20240307 | 114900 | 61934735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 432 | 20240307 | 114800 | 61934735 | 4370 | 4370 | 4370 | 4370 | 0 |
| 433 | 20240307 | 114700 | 61934735 | 4370 | 4370 | 4370 | 4370 | 101 |
| 434 | 20240307 | 114600 | 61493365 | 4370 | 4370 | 4370 | 4370 | 1 |
| 435 | 20240307 | 114500 | 61488995 | 4370 | 4370 | 4370 | 4370 | 0 |
| 436 | 20240307 | 114400 | 61488995 | 4370 | 4370 | 4370 | 4370 | 0 |
| 437 | 20240307 | 114300 | 61488995 | 4370 | 4370 | 4370 | 4370 | 1 |
| 438 | 20240307 | 114200 | 61484625 | 4370 | 4370 | 4370 | 4370 | 0 |
| 439 | 20240307 | 114100 | 61484625 | 4370 | 4370 | 4370 | 4370 | 1 |
| 440 | 20240307 | 114000 | 61480255 | 4370 | 4370 | 4370 | 4370 | 2 |
| 441 | 20240307 | 113900 | 61471515 | 4365 | 4365 | 4365 | 4365 | 200 |
| 442 | 20240307 | 113800 | 60598515 | 4365 | 4360 | 4365 | 4360 | 7 |
| 443 | 20240307 | 113700 | 60567980 | 4365 | 4365 | 4365 | 4365 | 2 |
| 444 | 20240307 | 113600 | 60559250 | 4365 | 4365 | 4365 | 4365 | 114 |
| 445 | 20240307 | 113500 | 60061640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 446 | 20240307 | 113400 | 60061640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 447 | 20240307 | 113300 | 60061640 | 4370 | 4370 | 4370 | 4370 | 0 |
| 448 | 20240307 | 113200 | 60061640 | 4370 | 4350 | 4370 | 4350 | 8 |
| 449 | 20240307 | 113100 | 60026820 | 4370 | 4370 | 4370 | 4370 | 0 |
| 450 | 20240307 | 113000 | 60026820 | 4370 | 4370 | 4370 | 4370 | 0 |
| 451 | 20240307 | 112900 | 60026820 | 4370 | 4370 | 4370 | 4370 | 0 |
| 452 | 20240307 | 112800 | 60026820 | 4370 | 4370 | 4370 | 4370 | 187 |
| 453 | 20240307 | 112700 | 59209630 | 4370 | 4355 | 4370 | 4355 | 300 |
| 454 | 20240307 | 112600 | 57900610 | 4355 | 4345 | 4355 | 4345 | 685 |
| 455 | 20240307 | 112500 | 54920840 | 4345 | 4340 | 4345 | 4340 | 100 |
| 456 | 20240307 | 112400 | 54486390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 457 | 20240307 | 112300 | 54486390 | 4345 | 4345 | 4345 | 4345 | 0 |
| 458 | 20240307 | 112200 | 54486390 | 4345 | 4345 | 4345 | 4345 | 98 |
| 459 | 20240307 | 112100 | 54060580 | 4340 | 4335 | 4340 | 4335 | 297 |
| 460 | 20240307 | 112000 | 52771750 | 4335 | 4330 | 4335 | 4330 | 254 |
| 461 | 20240307 | 111900 | 51671345 | 4330 | 4330 | 4330 | 4330 | 0 |
| 462 | 20240307 | 111800 | 51671345 | 4330 | 4325 | 4330 | 4325 | 11 |
| 463 | 20240307 | 111700 | 51623765 | 4330 | 4325 | 4330 | 4325 | 204 |
| 464 | 20240307 | 111600 | 50741455 | 4330 | 4330 | 4330 | 4330 | 6 |
| 465 | 20240307 | 111500 | 50715475 | 4330 | 4330 | 4330 | 4330 | 10 |
| 466 | 20240307 | 111400 | 50672175 | 4335 | 4335 | 4335 | 4335 | 0 |
| 467 | 20240307 | 111300 | 50672175 | 4335 | 4335 | 4335 | 4335 | 0 |
| 468 | 20240307 | 111200 | 50672175 | 4335 | 4335 | 4335 | 4335 | 0 |
| 469 | 20240307 | 111100 | 50672175 | 4335 | 4335 | 4335 | 4335 | 0 |
| 470 | 20240307 | 111000 | 50672175 | 4335 | 4330 | 4335 | 4320 | 284 |
| 471 | 20240307 | 110900 | 49444675 | 4330 | 4330 | 4330 | 4330 | 0 |
| 472 | 20240307 | 110800 | 49444675 | 4330 | 4330 | 4330 | 4330 | 0 |
| 473 | 20240307 | 110700 | 49444675 | 4330 | 4330 | 4330 | 4330 | 11 |
| 474 | 20240307 | 110600 | 49397045 | 4330 | 4320 | 4330 | 4320 | 12 |
| 475 | 20240307 | 110500 | 49345185 | 4315 | 4320 | 4320 | 4315 | 69 |
| 476 | 20240307 | 110400 | 49047140 | 4320 | 4320 | 4320 | 4320 | 0 |
| 477 | 20240307 | 110300 | 49047140 | 4320 | 4320 | 4320 | 4320 | 1 |
| 478 | 20240307 | 110200 | 49042820 | 4315 | 4305 | 4315 | 4305 | 20 |
| 479 | 20240307 | 110100 | 48956620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 480 | 20240307 | 110000 | 48956620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 481 | 20240307 | 105900 | 48956620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 482 | 20240307 | 105800 | 48956620 | 4315 | 4315 | 4315 | 4315 | 720 |
| 483 | 20240307 | 105700 | 45849820 | 4315 | 4315 | 4315 | 4315 | 0 |
| 484 | 20240307 | 105600 | 45849820 | 4315 | 4315 | 4315 | 4315 | 0 |
| 485 | 20240307 | 105500 | 45849820 | 4315 | 4315 | 4315 | 4315 | 0 |
| 486 | 20240307 | 105400 | 45849820 | 4315 | 4315 | 4315 | 4315 | 1 |
| 487 | 20240307 | 105300 | 45845505 | 4300 | 4300 | 4300 | 4300 | 0 |
| 488 | 20240307 | 105200 | 45845505 | 4300 | 4300 | 4300 | 4300 | 1102 |
| 489 | 20240307 | 105100 | 41106905 | 4295 | 4295 | 4295 | 4295 | 690 |
| 490 | 20240307 | 105000 | 38143355 | 4320 | 4320 | 4320 | 4320 | 0 |
| 491 | 20240307 | 104900 | 38143355 | 4320 | 4320 | 4320 | 4320 | 1 |
| 492 | 20240307 | 104800 | 38139035 | 4320 | 4300 | 4320 | 4300 | 12 |
| 493 | 20240307 | 104700 | 38087395 | 4320 | 4320 | 4320 | 4320 | 1 |
| 494 | 20240307 | 104600 | 38083075 | 4300 | 4300 | 4300 | 4300 | 522 |
| 495 | 20240307 | 104500 | 35838475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 496 | 20240307 | 104400 | 35838475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 497 | 20240307 | 104300 | 35838475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 498 | 20240307 | 104200 | 35838475 | 4300 | 4330 | 4330 | 4300 | 868 |
| 499 | 20240307 | 104100 | 32102020 | 4310 | 4330 | 4330 | 4310 | 304 |
| 500 | 20240307 | 104000 | 30791760 | 4310 | 4330 | 4330 | 4310 | 101 |
| 501 | 20240307 | 103900 | 30356430 | 4310 | 4330 | 4330 | 4310 | 301 |
| 502 | 20240307 | 103800 | 29059100 | 4325 | 4325 | 4325 | 4325 | 0 |
| 503 | 20240307 | 103700 | 29059100 | 4325 | 4320 | 4325 | 4320 | 254 |
| 504 | 20240307 | 103600 | 27960735 | 4320 | 4315 | 4320 | 4315 | 3 |
| 505 | 20240307 | 103500 | 27947785 | 4315 | 4315 | 4315 | 4315 | 80 |
| 506 | 20240307 | 103400 | 27602585 | 4315 | 4300 | 4315 | 4300 | 14 |
| 507 | 20240307 | 103300 | 27542340 | 4315 | 4310 | 4315 | 4310 | 89 |
| 508 | 20240307 | 103200 | 27158745 | 4305 | 4285 | 4305 | 4285 | 1051 |
| 509 | 20240307 | 103100 | 22644190 | 4305 | 4305 | 4305 | 4305 | 0 |
| 510 | 20240307 | 103000 | 22644190 | 4305 | 4305 | 4305 | 4305 | 0 |
| 511 | 20240307 | 102900 | 22644190 | 4305 | 4300 | 4305 | 4300 | 251 |
| 512 | 20240307 | 102800 | 21564885 | 4295 | 4290 | 4295 | 4290 | 843 |
| 513 | 20240307 | 102700 | 17947585 | 4290 | 4290 | 4290 | 4290 | 0 |
| 514 | 20240307 | 102600 | 17947585 | 4290 | 4290 | 4290 | 4290 | 0 |
| 515 | 20240307 | 102500 | 17947585 | 4290 | 4290 | 4290 | 4290 | 0 |
| 516 | 20240307 | 102400 | 17947585 | 4290 | 4290 | 4290 | 4290 | 0 |
| 517 | 20240307 | 102300 | 17947585 | 4290 | 4290 | 4290 | 4290 | 0 |
| 518 | 20240307 | 102200 | 17947585 | 4290 | 4290 | 4290 | 4290 | 1 |
| 519 | 20240307 | 102100 | 17943295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 520 | 20240307 | 102000 | 17943295 | 4285 | 4285 | 4285 | 4285 | 0 |
| 521 | 20240307 | 101900 | 17943295 | 4285 | 4285 | 4285 | 4285 | 2 |
| 522 | 20240307 | 101800 | 17934725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 523 | 20240307 | 101700 | 17934725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 524 | 20240307 | 101600 | 17934725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 525 | 20240307 | 101500 | 17934725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 526 | 20240307 | 101400 | 17934725 | 4290 | 4290 | 4290 | 4290 | 1 |
| 527 | 20240307 | 101300 | 17930435 | 4290 | 4290 | 4290 | 4290 | 1 |
| 528 | 20240307 | 101200 | 17926145 | 4285 | 4285 | 4285 | 4285 | 35 |
| 529 | 20240307 | 101100 | 17776170 | 4285 | 4285 | 4285 | 4285 | 0 |
| 530 | 20240307 | 101000 | 17776170 | 4285 | 4285 | 4285 | 4285 | 1 |
| 531 | 20240307 | 100900 | 17771885 | 4280 | 4280 | 4280 | 4280 | 73 |
| 532 | 20240307 | 100800 | 17459445 | 4280 | 4280 | 4280 | 4280 | 0 |
| 533 | 20240307 | 100700 | 17459445 | 4280 | 4280 | 4280 | 4280 | 1 |
| 534 | 20240307 | 100600 | 17455165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 535 | 20240307 | 100500 | 17455165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 536 | 20240307 | 100400 | 17455165 | 4280 | 4280 | 4280 | 4280 | 0 |
| 537 | 20240307 | 100300 | 17455165 | 4280 | 4280 | 4280 | 4280 | 1 |
| 538 | 20240307 | 100200 | 17450885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 539 | 20240307 | 100100 | 17450885 | 4280 | 4280 | 4280 | 4280 | 0 |
| 540 | 20240307 | 100000 | 17450885 | 4280 | 4280 | 4280 | 4280 | 2 |
| 541 | 20240307 | 095900 | 17442325 | 4280 | 4275 | 4280 | 4275 | 328 |
| 542 | 20240307 | 095800 | 16040120 | 4275 | 4275 | 4275 | 4275 | 1 |
| 543 | 20240307 | 095700 | 16035845 | 4260 | 4260 | 4260 | 4260 | 0 |
| 544 | 20240307 | 095600 | 16035845 | 4260 | 4260 | 4260 | 4260 | 0 |
| 545 | 20240307 | 095500 | 16035845 | 4260 | 4260 | 4260 | 4260 | 0 |
| 546 | 20240307 | 095400 | 16035845 | 4260 | 4260 | 4260 | 4260 | 1 |
| 547 | 20240307 | 095300 | 16031585 | 4275 | 4275 | 4275 | 4275 | 0 |
| 548 | 20240307 | 095200 | 16031585 | 4275 | 4275 | 4275 | 4275 | 1 |
| 549 | 20240307 | 095100 | 16027310 | 4275 | 4275 | 4275 | 4275 | 1 |
| 550 | 20240307 | 095000 | 16023035 | 4270 | 4270 | 4270 | 4270 | 2 |
| 551 | 20240307 | 094900 | 16014495 | 4270 | 4270 | 4270 | 4270 | 73 |
| 552 | 20240307 | 094800 | 15702785 | 4270 | 4265 | 4270 | 4265 | 83 |
| 553 | 20240307 | 094700 | 15348785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 554 | 20240307 | 094600 | 15348785 | 4250 | 4250 | 4250 | 4250 | 0 |
| 555 | 20240307 | 094500 | 15348785 | 4250 | 4250 | 4250 | 4250 | 28 |
| 556 | 20240307 | 094400 | 15229785 | 4265 | 4265 | 4265 | 4265 | 0 |
| 557 | 20240307 | 094300 | 15229785 | 4265 | 4265 | 4265 | 4265 | 0 |
| 558 | 20240307 | 094200 | 15229785 | 4265 | 4265 | 4265 | 4265 | 0 |
| 559 | 20240307 | 094100 | 15229785 | 4265 | 4265 | 4265 | 4265 | 1 |
| 560 | 20240307 | 094000 | 15225520 | 4260 | 4260 | 4260 | 4260 | 73 |
| 561 | 20240307 | 093900 | 14914540 | 4260 | 4255 | 4260 | 4255 | 900 |
| 562 | 20240307 | 093800 | 11081250 | 4255 | 4255 | 4255 | 4255 | 0 |
| 563 | 20240307 | 093700 | 11081250 | 4255 | 4255 | 4255 | 4255 | 0 |
| 564 | 20240307 | 093600 | 11081250 | 4255 | 4255 | 4255 | 4255 | 0 |
| 565 | 20240307 | 093500 | 11081250 | 4255 | 4255 | 4255 | 4255 | 0 |
| 566 | 20240307 | 093400 | 11081250 | 4255 | 4255 | 4255 | 4255 | 8 |
| 567 | 20240307 | 093300 | 11047210 | 4240 | 4240 | 4240 | 4240 | 19 |
| 568 | 20240307 | 093200 | 10966650 | 4240 | 4245 | 4245 | 4240 | 19 |
| 569 | 20240307 | 093100 | 10886085 | 4240 | 4240 | 4240 | 4240 | 9 |
| 570 | 20240307 | 093000 | 10847925 | 4245 | 4245 | 4245 | 4245 | 43 |
| 571 | 20240307 | 092900 | 10665390 | 4245 | 4245 | 4245 | 4245 | 0 |
| 572 | 20240307 | 092800 | 10665390 | 4245 | 4245 | 4245 | 4245 | 8 |
| 573 | 20240307 | 092700 | 10631430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 574 | 20240307 | 092600 | 10631430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 575 | 20240307 | 092500 | 10631430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 576 | 20240307 | 092400 | 10631430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 577 | 20240307 | 092300 | 10631430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 578 | 20240307 | 092200 | 10631430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 579 | 20240307 | 092100 | 10631430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 580 | 20240307 | 092000 | 10631430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 581 | 20240307 | 091900 | 10631430 | 4260 | 4240 | 4260 | 4240 | 2 |
| 582 | 20240307 | 091800 | 10622930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 583 | 20240307 | 091700 | 10622930 | 4240 | 4240 | 4240 | 4240 | 0 |
| 584 | 20240307 | 091600 | 10622930 | 4240 | 4240 | 4240 | 4240 | 10 |
| 585 | 20240307 | 091500 | 10580530 | 4240 | 4240 | 4240 | 4240 | 225 |
| 586 | 20240307 | 091400 | 9626530 | 4260 | 4260 | 4260 | 4260 | 1 |
| 587 | 20240307 | 091300 | 9622270 | 4260 | 4260 | 4260 | 4260 | 0 |
| 588 | 20240307 | 091200 | 9622270 | 4260 | 4260 | 4260 | 4260 | 0 |
| 589 | 20240307 | 091100 | 9622270 | 4260 | 4260 | 4260 | 4260 | 0 |
| 590 | 20240307 | 091000 | 9622270 | 4260 | 4260 | 4260 | 4260 | 30 |
| 591 | 20240307 | 090900 | 9494470 | 4260 | 4260 | 4260 | 4260 | 0 |
| 592 | 20240307 | 090800 | 9494470 | 4260 | 4260 | 4260 | 4260 | 20 |
| 593 | 20240307 | 090700 | 9409270 | 4260 | 4260 | 4260 | 4260 | 1 |
| 594 | 20240307 | 090600 | 9405010 | 4230 | 4230 | 4230 | 4230 | 0 |
| 595 | 20240307 | 090500 | 9405010 | 4230 | 4230 | 4230 | 4230 | 0 |
| 596 | 20240307 | 090400 | 9405010 | 4230 | 4230 | 4230 | 4230 | 300 |
| 597 | 20240307 | 090300 | 8136010 | 4230 | 4230 | 4230 | 4230 | 200 |
| 598 | 20240307 | 090200 | 7290010 | 4230 | 4230 | 4230 | 4230 | 0 |
| 599 | 20240307 | 090100 | 7290010 | 4230 | 4260 | 4260 | 4230 | 408 |
| 600 | 20240307 | 090000 | 5560920 | 4260 | 4250 | 4260 | 4250 | 1306 |