30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 184400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 59362 |
| 3 | 20250421 | 184300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20250421 | 184200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20250421 | 184100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20250421 | 184000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20250421 | 183900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20250421 | 183800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20250421 | 183700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20250421 | 183600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20250421 | 183500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20250421 | 183400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20250421 | 183300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20250421 | 183200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20250421 | 183100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20250421 | 183000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20250421 | 182900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20250421 | 182800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20250421 | 182700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20250421 | 182600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20250421 | 182500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20250421 | 182400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20250421 | 182300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20250421 | 182200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20250421 | 182100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20250421 | 182000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20250421 | 181900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20250421 | 181800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20250421 | 181700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20250421 | 181600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20250421 | 181500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20250421 | 181400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 59362 |
| 33 | 20250421 | 181300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20250421 | 181200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20250421 | 181100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20250421 | 181000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20250421 | 180900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20250421 | 180800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20250421 | 180700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20250421 | 180600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20250421 | 180500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20250421 | 180400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20250421 | 180300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20250421 | 180200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20250421 | 180100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20250421 | 180000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20250421 | 175900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20250421 | 175800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20250421 | 175700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20250421 | 175600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20250421 | 175500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20250421 | 175400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20250421 | 175300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20250421 | 175200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20250421 | 175100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20250421 | 175000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20250421 | 174900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20250421 | 174800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20250421 | 174700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20250421 | 174600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20250421 | 174500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20250421 | 174400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 59362 |
| 63 | 20250421 | 174300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20250421 | 174200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20250421 | 174100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20250421 | 174000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20250421 | 173900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20250421 | 173800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20250421 | 173700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20250421 | 173600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20250421 | 173500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20250421 | 173400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20250421 | 173300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20250421 | 173200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20250421 | 173100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20250421 | 173000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20250421 | 172900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20250421 | 172800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20250421 | 172700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20250421 | 172600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20250421 | 172500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20250421 | 172400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20250421 | 172300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20250421 | 172200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20250421 | 172100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20250421 | 172000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20250421 | 171900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20250421 | 171800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20250421 | 171700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20250421 | 171600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20250421 | 171500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20250421 | 171400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 59362 |
| 93 | 20250421 | 171300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20250421 | 171200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20250421 | 171100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20250421 | 171000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20250421 | 170900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20250421 | 170800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20250421 | 170700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20250421 | 170600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20250421 | 170500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20250421 | 170400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20250421 | 170300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20250421 | 170200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20250421 | 170100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20250421 | 170000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20250421 | 165900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20250421 | 165800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20250421 | 165700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20250421 | 165600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20250421 | 165500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20250421 | 165400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20250421 | 165300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20250421 | 165200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20250421 | 165100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20250421 | 165000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20250421 | 164900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20250421 | 164800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20250421 | 164700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20250421 | 164600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20250421 | 164500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20250421 | 164400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 59362 |
| 123 | 20250421 | 164300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20250421 | 164200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20250421 | 164100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20250421 | 164000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20250421 | 163900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20250421 | 163800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20250421 | 163700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20250421 | 163600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20250421 | 163500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20250421 | 163400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20250421 | 163300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20250421 | 163200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20250421 | 163100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20250421 | 163000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20250421 | 162900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20250421 | 162800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20250421 | 162700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20250421 | 162600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20250421 | 162500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20250421 | 162400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20250421 | 162300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20250421 | 162200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20250421 | 162100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20250421 | 162000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20250421 | 161900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20250421 | 161800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20250421 | 161700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20250421 | 161600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20250421 | 161500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20250421 | 161400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 59362 |
| 153 | 20250421 | 161300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20250421 | 161200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20250421 | 161100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20250421 | 161000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20250421 | 160900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20250421 | 160800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20250421 | 160700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20250421 | 160600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20250421 | 160500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20250421 | 160400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20250421 | 160300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20250421 | 160200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20250421 | 160100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20250421 | 160000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20250421 | 155900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20250421 | 155800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20250421 | 155700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20250421 | 155600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20250421 | 155500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20250421 | 155400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20250421 | 155300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20250421 | 155200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20250421 | 155100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20250421 | 155000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20250421 | 154900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20250421 | 154800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20250421 | 154700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20250421 | 154600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20250421 | 154500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20250421 | 154400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 59362 |
| 183 | 20250421 | 154300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20250421 | 154200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20250421 | 154100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20250421 | 154000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20250421 | 153900 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20250421 | 153800 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20250421 | 153700 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20250421 | 153600 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20250421 | 153500 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20250421 | 153400 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20250421 | 153300 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20250421 | 153200 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20250421 | 153100 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20250421 | 153000 | 46720167619 | 5820 | 5820 | 5820 | 5820 | 59362 |
| 197 | 20250421 | 152900 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20250421 | 152800 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20250421 | 152700 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20250421 | 152600 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20250421 | 152500 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20250421 | 152400 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20250421 | 152300 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20250421 | 152200 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20250421 | 152100 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20250421 | 152000 | 46374680779 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20250421 | 151900 | 46374680779 | 5820 | 5800 | 5840 | 5800 | 13196 |
| 208 | 20250421 | 151800 | 46297979489 | 5810 | 5810 | 5840 | 5800 | 8404 |
| 209 | 20250421 | 151700 | 46249130629 | 5810 | 5800 | 5810 | 5780 | 8573 |
| 210 | 20250421 | 151600 | 46199415259 | 5790 | 5820 | 5820 | 5790 | 9381 |
| 211 | 20250421 | 151500 | 46145042049 | 5820 | 5830 | 5830 | 5800 | 11027 |
| 212 | 20250421 | 151400 | 46080900939 | 5830 | 5870 | 5870 | 5830 | 11823 |
| 213 | 20250421 | 151300 | 46011824149 | 5870 | 5840 | 5870 | 5840 | 7454 |
| 214 | 20250421 | 151200 | 45968138749 | 5840 | 5820 | 5870 | 5820 | 19572 |
| 215 | 20250421 | 151100 | 45853585034 | 5830 | 5800 | 5830 | 5790 | 5215 |
| 216 | 20250421 | 151000 | 45823298444 | 5800 | 5810 | 5820 | 5780 | 8446 |
| 217 | 20250421 | 150900 | 45774322314 | 5820 | 5830 | 5830 | 5810 | 5849 |
| 218 | 20250421 | 150800 | 45740244134 | 5830 | 5820 | 5830 | 5790 | 3766 |
| 219 | 20250421 | 150700 | 45718382919 | 5820 | 5830 | 5840 | 5800 | 9336 |
| 220 | 20250421 | 150600 | 45664072964 | 5840 | 5780 | 5840 | 5780 | 15388 |
| 221 | 20250421 | 150500 | 45574740859 | 5780 | 5790 | 5800 | 5780 | 8925 |
| 222 | 20250421 | 150400 | 45523112334 | 5790 | 5810 | 5830 | 5770 | 7178 |
| 223 | 20250421 | 150300 | 45481472819 | 5810 | 5810 | 5830 | 5790 | 12447 |
| 224 | 20250421 | 150200 | 45409201129 | 5800 | 5800 | 5820 | 5780 | 8520 |
| 225 | 20250421 | 150100 | 45359812139 | 5800 | 5750 | 5840 | 5750 | 9792 |
| 226 | 20250421 | 150000 | 45302985139 | 5750 | 5780 | 5780 | 5730 | 9644 |
| 227 | 20250421 | 145900 | 45247559559 | 5780 | 5790 | 5800 | 5770 | 10437 |
| 228 | 20250421 | 145800 | 45187204509 | 5800 | 5730 | 5800 | 5720 | 9928 |
| 229 | 20250421 | 145700 | 45130003234 | 5730 | 5710 | 5750 | 5700 | 12590 |
| 230 | 20250421 | 145600 | 45058050854 | 5710 | 5770 | 5770 | 5710 | 22990 |
| 231 | 20250421 | 145500 | 44926252024 | 5770 | 5780 | 5780 | 5740 | 10776 |
| 232 | 20250421 | 145400 | 44864162879 | 5770 | 5770 | 5800 | 5760 | 9778 |
| 233 | 20250421 | 145300 | 44807711434 | 5780 | 5810 | 5810 | 5750 | 25700 |
| 234 | 20250421 | 145200 | 44658863854 | 5810 | 5820 | 5830 | 5810 | 7285 |
| 235 | 20250421 | 145100 | 44616511814 | 5830 | 5830 | 5830 | 5800 | 6997 |
| 236 | 20250421 | 145000 | 44575847814 | 5820 | 5810 | 5830 | 5800 | 12731 |
| 237 | 20250421 | 144900 | 44501790769 | 5820 | 5800 | 5830 | 5800 | 6721 |
| 238 | 20250421 | 144800 | 44462736489 | 5800 | 5790 | 5820 | 5750 | 21543 |
| 239 | 20250421 | 144700 | 44338266319 | 5780 | 5840 | 5840 | 5740 | 46347 |
| 240 | 20250421 | 144600 | 44070053419 | 5840 | 5830 | 5850 | 5830 | 2714 |
| 241 | 20250421 | 144500 | 44054214169 | 5830 | 5870 | 5870 | 5820 | 11730 |
| 242 | 20250421 | 144400 | 43985724924 | 5870 | 5860 | 5890 | 5820 | 24459 |
| 243 | 20250421 | 144300 | 43842463914 | 5860 | 5890 | 5930 | 5860 | 22246 |
| 244 | 20250421 | 144200 | 43711398514 | 5900 | 5950 | 5960 | 5880 | 42495 |
| 245 | 20250421 | 144100 | 43459458954 | 5950 | 6000 | 6010 | 5920 | 42215 |
| 246 | 20250421 | 144000 | 43208256784 | 6010 | 5940 | 6090 | 5930 | 114539 |
| 247 | 20250421 | 143900 | 42519192724 | 5940 | 5940 | 5950 | 5920 | 6471 |
| 248 | 20250421 | 143800 | 42480811254 | 5940 | 5940 | 5950 | 5910 | 17153 |
| 249 | 20250421 | 143700 | 42379059344 | 5930 | 5950 | 5960 | 5920 | 9880 |
| 250 | 20250421 | 143600 | 42320417234 | 5950 | 5900 | 5950 | 5900 | 24223 |
| 251 | 20250421 | 143500 | 42177169544 | 5900 | 5930 | 5940 | 5900 | 15233 |
| 252 | 20250421 | 143400 | 42086940254 | 5930 | 5930 | 5940 | 5910 | 8961 |
| 253 | 20250421 | 143300 | 42033842499 | 5930 | 5910 | 5930 | 5900 | 13277 |
| 254 | 20250421 | 143200 | 41955287559 | 5900 | 5940 | 5950 | 5900 | 10286 |
| 255 | 20250421 | 143100 | 41894338579 | 5940 | 5940 | 5960 | 5890 | 27469 |
| 256 | 20250421 | 143000 | 41731751189 | 5950 | 5990 | 6000 | 5910 | 67548 |
| 257 | 20250421 | 142900 | 41329406934 | 5980 | 5940 | 6040 | 5940 | 68294 |
| 258 | 20250421 | 142800 | 40920097564 | 5960 | 5990 | 6000 | 5940 | 46987 |
| 259 | 20250421 | 142700 | 40639369344 | 5980 | 5960 | 6000 | 5900 | 59755 |
| 260 | 20250421 | 142600 | 40283471214 | 5960 | 5890 | 6030 | 5850 | 86285 |
| 261 | 20250421 | 142500 | 39770130084 | 5890 | 5860 | 5890 | 5850 | 5464 |
| 262 | 20250421 | 142400 | 39738046424 | 5860 | 5870 | 5890 | 5850 | 5367 |
| 263 | 20250421 | 142300 | 39706559344 | 5860 | 5840 | 5860 | 5840 | 3313 |
| 264 | 20250421 | 142200 | 39687180604 | 5840 | 5840 | 5850 | 5820 | 7286 |
| 265 | 20250421 | 142100 | 39644637464 | 5840 | 5870 | 5870 | 5840 | 4859 |
| 266 | 20250421 | 142000 | 39616216014 | 5850 | 5870 | 5880 | 5850 | 7843 |
| 267 | 20250421 | 141900 | 39570285524 | 5880 | 5900 | 5900 | 5870 | 9592 |
| 268 | 20250421 | 141800 | 39513893584 | 5880 | 5880 | 5910 | 5860 | 21082 |
| 269 | 20250421 | 141700 | 39389679744 | 5890 | 5880 | 5900 | 5880 | 12240 |
| 270 | 20250421 | 141600 | 39317601094 | 5890 | 5860 | 5910 | 5860 | 13088 |
| 271 | 20250421 | 141500 | 39240478564 | 5860 | 5850 | 5860 | 5830 | 6535 |
| 272 | 20250421 | 141400 | 39202276684 | 5850 | 5890 | 5890 | 5850 | 5355 |
| 273 | 20250421 | 141300 | 39170868064 | 5880 | 5880 | 5910 | 5880 | 31204 |
| 274 | 20250421 | 141200 | 38986911064 | 5870 | 5840 | 5880 | 5840 | 13875 |
| 275 | 20250421 | 141100 | 38905531994 | 5850 | 5840 | 5860 | 5840 | 6711 |
| 276 | 20250421 | 141000 | 38866289134 | 5840 | 5860 | 5860 | 5810 | 9241 |
| 277 | 20250421 | 140900 | 38812296364 | 5860 | 5900 | 5900 | 5850 | 26812 |
| 278 | 20250421 | 140800 | 38654982314 | 5900 | 5820 | 5900 | 5820 | 29970 |
| 279 | 20250421 | 140700 | 38479078244 | 5820 | 5810 | 5820 | 5790 | 2894 |
| 280 | 20250421 | 140600 | 38462277314 | 5810 | 5820 | 5830 | 5800 | 4634 |
| 281 | 20250421 | 140500 | 38435285074 | 5830 | 5800 | 5830 | 5800 | 6306 |
| 282 | 20250421 | 140400 | 38398593304 | 5820 | 5780 | 5830 | 5730 | 9602 |
| 283 | 20250421 | 140300 | 38343033404 | 5750 | 5780 | 5790 | 5750 | 2733 |
| 284 | 20250421 | 140200 | 38327261064 | 5780 | 5790 | 5790 | 5730 | 1630 |
| 285 | 20250421 | 140100 | 38317852394 | 5790 | 5800 | 5820 | 5730 | 6738 |
| 286 | 20250421 | 140000 | 38278695884 | 5810 | 5740 | 5810 | 5730 | 5595 |
| 287 | 20250421 | 135900 | 38246351944 | 5720 | 5740 | 5750 | 5710 | 6167 |
| 288 | 20250421 | 135800 | 38211069464 | 5750 | 5720 | 5760 | 5720 | 11855 |
| 289 | 20250421 | 135700 | 38143119574 | 5730 | 5735 | 5740 | 5720 | 3160 |
| 290 | 20250421 | 135600 | 38125017284 | 5735 | 5750 | 5755 | 5735 | 5403 |
| 291 | 20250421 | 135500 | 38093995189 | 5755 | 5780 | 5780 | 5750 | 3461 |
| 292 | 20250421 | 135400 | 38074069389 | 5760 | 5760 | 5770 | 5730 | 7159 |
| 293 | 20250421 | 135300 | 38032885409 | 5770 | 5775 | 5775 | 5760 | 1158 |
| 294 | 20250421 | 135200 | 38026208964 | 5775 | 5800 | 5800 | 5770 | 3302 |
| 295 | 20250421 | 135100 | 38007106859 | 5800 | 5730 | 5810 | 5720 | 13449 |
| 296 | 20250421 | 135000 | 37929394349 | 5730 | 5720 | 5740 | 5720 | 4793 |
| 297 | 20250421 | 134900 | 37901974789 | 5720 | 5750 | 5750 | 5700 | 31247 |
| 298 | 20250421 | 134800 | 37723399234 | 5730 | 5750 | 5770 | 5730 | 5071 |
| 299 | 20250421 | 134700 | 37694265664 | 5750 | 5750 | 5760 | 5740 | 3658 |
| 300 | 20250421 | 134600 | 37673218294 | 5760 | 5780 | 5780 | 5730 | 14098 |
| 301 | 20250421 | 134500 | 37592260204 | 5780 | 5800 | 5800 | 5770 | 4118 |
| 302 | 20250421 | 134400 | 37568447254 | 5810 | 5800 | 5820 | 5790 | 1218 |
| 303 | 20250421 | 134300 | 37561386344 | 5820 | 5830 | 5830 | 5800 | 883 |
| 304 | 20250421 | 134200 | 37556255084 | 5840 | 5810 | 5840 | 5800 | 10714 |
| 305 | 20250421 | 134100 | 37493872504 | 5820 | 5820 | 5820 | 5800 | 6380 |
| 306 | 20250421 | 134000 | 37456779704 | 5820 | 5820 | 5820 | 5800 | 6178 |
| 307 | 20250421 | 133900 | 37420863054 | 5820 | 5820 | 5820 | 5810 | 4608 |
| 308 | 20250421 | 133800 | 37394055009 | 5820 | 5800 | 5820 | 5790 | 14171 |
| 309 | 20250421 | 133700 | 37311744599 | 5800 | 5800 | 5810 | 5760 | 14836 |
| 310 | 20250421 | 133600 | 37226058309 | 5800 | 5800 | 5820 | 5800 | 2232 |
| 311 | 20250421 | 133500 | 37213075999 | 5800 | 5800 | 5810 | 5770 | 4216 |
| 312 | 20250421 | 133400 | 37188672699 | 5790 | 5800 | 5820 | 5790 | 5413 |
| 313 | 20250421 | 133300 | 37157273009 | 5800 | 5780 | 5800 | 5760 | 1303 |
| 314 | 20250421 | 133200 | 37149740629 | 5770 | 5770 | 5800 | 5760 | 5190 |
| 315 | 20250421 | 133100 | 37119775019 | 5760 | 5810 | 5820 | 5760 | 7569 |
| 316 | 20250421 | 133000 | 37076016189 | 5810 | 5810 | 5830 | 5800 | 8423 |
| 317 | 20250421 | 132900 | 37027130759 | 5820 | 5820 | 5830 | 5800 | 4663 |
| 318 | 20250421 | 132800 | 37000009139 | 5820 | 5860 | 5860 | 5800 | 12124 |
| 319 | 20250421 | 132700 | 36929261714 | 5860 | 5850 | 5870 | 5840 | 8348 |
| 320 | 20250421 | 132600 | 36880375804 | 5870 | 5840 | 5880 | 5830 | 20330 |
| 321 | 20250421 | 132500 | 36761201114 | 5840 | 5790 | 5840 | 5760 | 12886 |
| 322 | 20250421 | 132400 | 36686605044 | 5790 | 5820 | 5820 | 5790 | 4911 |
| 323 | 20250421 | 132300 | 36658090234 | 5830 | 5840 | 5850 | 5800 | 11205 |
| 324 | 20250421 | 132200 | 36592666664 | 5840 | 5800 | 5850 | 5800 | 7497 |
| 325 | 20250421 | 132100 | 36548942374 | 5800 | 5790 | 5800 | 5780 | 4101 |
| 326 | 20250421 | 132000 | 36525186514 | 5790 | 5750 | 5790 | 5730 | 14412 |
| 327 | 20250421 | 131900 | 36442179194 | 5750 | 5750 | 5760 | 5730 | 3874 |
| 328 | 20250421 | 131800 | 36419929164 | 5760 | 5760 | 5760 | 5730 | 8073 |
| 329 | 20250421 | 131700 | 36373553494 | 5750 | 5760 | 5760 | 5720 | 18064 |
| 330 | 20250421 | 131600 | 36269800914 | 5760 | 5775 | 5775 | 5730 | 8141 |
| 331 | 20250421 | 131500 | 36222994654 | 5790 | 5790 | 5790 | 5760 | 4856 |
| 332 | 20250421 | 131400 | 36194984064 | 5790 | 5760 | 5790 | 5760 | 7761 |
| 333 | 20250421 | 131300 | 36150263964 | 5760 | 5785 | 5790 | 5760 | 6398 |
| 334 | 20250421 | 131200 | 36113356129 | 5790 | 5780 | 5800 | 5750 | 4044 |
| 335 | 20250421 | 131100 | 36090045959 | 5780 | 5780 | 5790 | 5760 | 6556 |
| 336 | 20250421 | 131000 | 36052227389 | 5780 | 5790 | 5800 | 5770 | 9525 |
| 337 | 20250421 | 130900 | 35997098769 | 5790 | 5820 | 5820 | 5790 | 12971 |
| 338 | 20250421 | 130800 | 35921854959 | 5820 | 5820 | 5830 | 5810 | 5397 |
| 339 | 20250421 | 130700 | 35890468939 | 5820 | 5850 | 5850 | 5820 | 5262 |
| 340 | 20250421 | 130600 | 35859767949 | 5840 | 5860 | 5870 | 5840 | 21188 |
| 341 | 20250421 | 130500 | 35735741349 | 5870 | 5870 | 5870 | 5850 | 6976 |
| 342 | 20250421 | 130400 | 35694860459 | 5870 | 5860 | 5870 | 5840 | 10719 |
| 343 | 20250421 | 130300 | 35632136099 | 5860 | 5870 | 5870 | 5840 | 8940 |
| 344 | 20250421 | 130200 | 35579771299 | 5870 | 5850 | 5870 | 5830 | 15681 |
| 345 | 20250421 | 130100 | 35488174589 | 5850 | 5820 | 5860 | 5810 | 11915 |
| 346 | 20250421 | 130000 | 35418571059 | 5820 | 5790 | 5820 | 5790 | 3825 |
| 347 | 20250421 | 125900 | 35396377069 | 5790 | 5820 | 5820 | 5790 | 9417 |
| 348 | 20250421 | 125800 | 35341756129 | 5800 | 5810 | 5830 | 5800 | 8159 |
| 349 | 20250421 | 125700 | 35294335129 | 5830 | 5790 | 5840 | 5790 | 9650 |
| 350 | 20250421 | 125600 | 35238176089 | 5810 | 5810 | 5810 | 5790 | 3713 |
| 351 | 20250421 | 125500 | 35216642979 | 5810 | 5820 | 5830 | 5790 | 7765 |
| 352 | 20250421 | 125400 | 35171502009 | 5800 | 5760 | 5820 | 5760 | 8547 |
| 353 | 20250421 | 125300 | 35122007259 | 5770 | 5750 | 5780 | 5740 | 9955 |
| 354 | 20250421 | 125200 | 35064684769 | 5740 | 5770 | 5780 | 5740 | 14965 |
| 355 | 20250421 | 125100 | 34978545439 | 5770 | 5790 | 5790 | 5750 | 7627 |
| 356 | 20250421 | 125000 | 34934583639 | 5790 | 5770 | 5790 | 5750 | 16321 |
| 357 | 20250421 | 124900 | 34840510629 | 5780 | 5820 | 5820 | 5750 | 28781 |
| 358 | 20250421 | 124800 | 34674249439 | 5830 | 5840 | 5850 | 5810 | 15228 |
| 359 | 20250421 | 124700 | 34585560549 | 5850 | 5810 | 5870 | 5810 | 15808 |
| 360 | 20250421 | 124600 | 34493133804 | 5820 | 5820 | 5850 | 5800 | 20668 |
| 361 | 20250421 | 124500 | 34372792744 | 5820 | 5800 | 5820 | 5770 | 24545 |
| 362 | 20250421 | 124400 | 34230630204 | 5810 | 5800 | 5820 | 5800 | 11454 |
| 363 | 20250421 | 124300 | 34164081654 | 5800 | 5870 | 5870 | 5780 | 44100 |
| 364 | 20250421 | 124200 | 33907826674 | 5870 | 5890 | 5900 | 5820 | 43895 |
| 365 | 20250421 | 124100 | 33651027484 | 5890 | 5930 | 5950 | 5880 | 27852 |
| 366 | 20250421 | 124000 | 33486308884 | 5920 | 5890 | 5940 | 5870 | 46703 |
| 367 | 20250421 | 123900 | 33210280194 | 5910 | 5910 | 5920 | 5880 | 26819 |
| 368 | 20250421 | 123800 | 33052241299 | 5900 | 5950 | 5950 | 5870 | 84029 |
| 369 | 20250421 | 123700 | 32556331269 | 5940 | 5970 | 5970 | 5930 | 44948 |
| 370 | 20250421 | 123600 | 32288937189 | 5960 | 6030 | 6030 | 5950 | 66775 |
| 371 | 20250421 | 123500 | 31889461749 | 6020 | 6110 | 6110 | 6000 | 102303 |
| 372 | 20250421 | 123400 | 31270521994 | 6110 | 6160 | 6180 | 6080 | 155542 |
| 373 | 20250421 | 123300 | 30318604829 | 6150 | 6030 | 6160 | 6020 | 141913 |
| 374 | 20250421 | 123200 | 29456478809 | 6090 | 6090 | 6090 | 6090 | 0 |
| 375 | 20250421 | 123100 | 29456478809 | 6090 | 6050 | 6090 | 6010 | 98096 |
| 376 | 20250421 | 123000 | 28862357634 | 6050 | 5950 | 6090 | 5930 | 165325 |
| 377 | 20250421 | 122900 | 27866098649 | 5960 | 5940 | 6000 | 5900 | 92033 |
| 378 | 20250421 | 122800 | 27317610199 | 5950 | 5790 | 5980 | 5790 | 145745 |
| 379 | 20250421 | 122700 | 26453222004 | 5790 | 5740 | 5800 | 5740 | 7094 |
| 380 | 20250421 | 122600 | 26412351814 | 5730 | 5760 | 5760 | 5730 | 7645 |
| 381 | 20250421 | 122500 | 26368466574 | 5760 | 5740 | 5780 | 5740 | 6149 |
| 382 | 20250421 | 122400 | 26332987794 | 5750 | 5730 | 5770 | 5730 | 8237 |
| 383 | 20250421 | 122300 | 26285631434 | 5740 | 5750 | 5770 | 5730 | 11874 |
| 384 | 20250421 | 122200 | 26217401814 | 5750 | 5800 | 5810 | 5730 | 31077 |
| 385 | 20250421 | 122100 | 26038527354 | 5800 | 5820 | 5820 | 5770 | 16289 |
| 386 | 20250421 | 122000 | 25944241274 | 5820 | 5790 | 5870 | 5780 | 28238 |
| 387 | 20250421 | 121900 | 25779694204 | 5790 | 5830 | 5860 | 5780 | 38584 |
| 388 | 20250421 | 121800 | 25555395554 | 5830 | 5840 | 5910 | 5790 | 55175 |
| 389 | 20250421 | 121700 | 25232140104 | 5840 | 5760 | 5880 | 5760 | 27427 |
| 390 | 20250421 | 121600 | 25072228314 | 5780 | 5800 | 5800 | 5750 | 4640 |
| 391 | 20250421 | 121500 | 25045432664 | 5800 | 5750 | 5820 | 5740 | 11133 |
| 392 | 20250421 | 121400 | 24981087794 | 5750 | 5770 | 5790 | 5750 | 7387 |
| 393 | 20250421 | 121300 | 24938481264 | 5790 | 5750 | 5790 | 5740 | 4336 |
| 394 | 20250421 | 121200 | 24913506494 | 5760 | 5760 | 5780 | 5740 | 3159 |
| 395 | 20250421 | 121100 | 24895309374 | 5770 | 5750 | 5800 | 5720 | 6881 |
| 396 | 20250421 | 121000 | 24855716584 | 5720 | 5730 | 5760 | 5700 | 4451 |
| 397 | 20250421 | 120900 | 24830181944 | 5750 | 5770 | 5790 | 5690 | 15690 |
| 398 | 20250421 | 120800 | 24740215614 | 5770 | 5790 | 5790 | 5760 | 6523 |
| 399 | 20250421 | 120700 | 24702549094 | 5780 | 5760 | 5880 | 5750 | 70238 |
| 400 | 20250421 | 120600 | 24292962764 | 5770 | 5720 | 5790 | 5710 | 8679 |
| 401 | 20250421 | 120500 | 24243027484 | 5730 | 5710 | 5750 | 5700 | 4506 |
| 402 | 20250421 | 120400 | 24217296494 | 5710 | 5750 | 5750 | 5700 | 13140 |
| 403 | 20250421 | 120300 | 24142024704 | 5750 | 5770 | 5800 | 5740 | 19167 |
| 404 | 20250421 | 120200 | 24031250344 | 5790 | 5650 | 5790 | 5650 | 31701 |
| 405 | 20250421 | 120100 | 23849320474 | 5670 | 5650 | 5680 | 5630 | 11665 |
| 406 | 20250421 | 120000 | 23783403774 | 5650 | 5700 | 5700 | 5640 | 19006 |
| 407 | 20250421 | 115900 | 23675683804 | 5710 | 5680 | 5720 | 5660 | 32667 |
| 408 | 20250421 | 115800 | 23490279964 | 5680 | 5720 | 5730 | 5680 | 20968 |
| 409 | 20250421 | 115700 | 23370917514 | 5720 | 5720 | 5730 | 5700 | 10266 |
| 410 | 20250421 | 115600 | 23312369504 | 5700 | 5730 | 5730 | 5700 | 22405 |
| 411 | 20250421 | 115500 | 23184455384 | 5720 | 5730 | 5735 | 5710 | 16270 |
| 412 | 20250421 | 115400 | 23091364239 | 5730 | 5770 | 5790 | 5730 | 23396 |
| 413 | 20250421 | 115300 | 22956970464 | 5760 | 5820 | 5850 | 5760 | 23870 |
| 414 | 20250421 | 115200 | 22818635194 | 5830 | 5830 | 5850 | 5780 | 35986 |
| 415 | 20250421 | 115100 | 22609030614 | 5840 | 5760 | 5840 | 5760 | 15456 |
| 416 | 20250421 | 115000 | 22519259624 | 5800 | 5770 | 5830 | 5760 | 22600 |
| 417 | 20250421 | 114900 | 22388462064 | 5790 | 5850 | 5850 | 5770 | 34884 |
| 418 | 20250421 | 114800 | 22185468854 | 5850 | 5720 | 5860 | 5720 | 36850 |
| 419 | 20250421 | 114700 | 21971852274 | 5730 | 5790 | 5800 | 5710 | 30058 |
| 420 | 20250421 | 114600 | 21799124544 | 5780 | 5730 | 5800 | 5730 | 17762 |
| 421 | 20250421 | 114500 | 21696902569 | 5760 | 5810 | 5850 | 5720 | 30231 |
| 422 | 20250421 | 114400 | 21521834179 | 5830 | 5770 | 5860 | 5760 | 35652 |
| 423 | 20250421 | 114300 | 21314332059 | 5770 | 5740 | 5770 | 5680 | 51373 |
| 424 | 20250421 | 114200 | 21020213599 | 5730 | 5830 | 5840 | 5720 | 55748 |
| 425 | 20250421 | 114100 | 20698229689 | 5830 | 5830 | 5840 | 5790 | 38981 |
| 426 | 20250421 | 114000 | 20471524679 | 5840 | 5900 | 5920 | 5800 | 55678 |
| 427 | 20250421 | 113900 | 20144587579 | 5900 | 5890 | 5930 | 5870 | 44813 |
| 428 | 20250421 | 113800 | 19880192619 | 5880 | 5900 | 5950 | 5860 | 58466 |
| 429 | 20250421 | 113700 | 19534725449 | 5900 | 5860 | 5900 | 5840 | 55429 |
| 430 | 20250421 | 113600 | 19209729099 | 5830 | 5790 | 5860 | 5780 | 46036 |
| 431 | 20250421 | 113500 | 18941195869 | 5790 | 5810 | 5870 | 5780 | 68086 |
| 432 | 20250421 | 113400 | 18545687204 | 5800 | 5870 | 5890 | 5760 | 165588 |
| 433 | 20250421 | 113300 | 17583116454 | 5880 | 6030 | 6030 | 5870 | 144301 |
| 434 | 20250421 | 113200 | 16727403744 | 6030 | 5970 | 6050 | 5960 | 104982 |
| 435 | 20250421 | 113100 | 16096351934 | 5990 | 5940 | 6030 | 5910 | 84262 |
| 436 | 20250421 | 113000 | 15593610034 | 5960 | 5930 | 6000 | 5900 | 164329 |
| 437 | 20250421 | 112900 | 14614626134 | 5930 | 5880 | 5950 | 5870 | 118234 |
| 438 | 20250421 | 112800 | 13915197554 | 5870 | 5780 | 5890 | 5780 | 93826 |
| 439 | 20250421 | 112700 | 13366671034 | 5770 | 5840 | 5850 | 5735 | 76920 |
| 440 | 20250421 | 112600 | 12921273604 | 5840 | 5810 | 5840 | 5740 | 80094 |
| 441 | 20250421 | 112500 | 12457983249 | 5810 | 5710 | 5870 | 5710 | 155111 |
| 442 | 20250421 | 112400 | 11557396309 | 5720 | 5680 | 5760 | 5680 | 51410 |
| 443 | 20250421 | 112300 | 11262642599 | 5670 | 5700 | 5770 | 5670 | 32993 |
| 444 | 20250421 | 112200 | 11074231499 | 5720 | 5740 | 5770 | 5650 | 47282 |
| 445 | 20250421 | 112100 | 10804136729 | 5740 | 5670 | 5810 | 5650 | 125088 |
| 446 | 20250421 | 112000 | 10085134454 | 5670 | 5600 | 5680 | 5590 | 26815 |
| 447 | 20250421 | 111900 | 9933908114 | 5600 | 5620 | 5650 | 5580 | 32502 |
| 448 | 20250421 | 111800 | 9751591794 | 5620 | 5635 | 5680 | 5580 | 29240 |
| 449 | 20250421 | 111700 | 9587268194 | 5640 | 5630 | 5700 | 5580 | 45922 |
| 450 | 20250421 | 111600 | 9328432159 | 5630 | 5650 | 5700 | 5610 | 33514 |
| 451 | 20250421 | 111500 | 9138903299 | 5670 | 5660 | 5670 | 5550 | 64121 |
| 452 | 20250421 | 111400 | 8779896279 | 5660 | 5670 | 5740 | 5630 | 135430 |
| 453 | 20250421 | 111300 | 8009297809 | 5690 | 5750 | 5750 | 5630 | 91313 |
| 454 | 20250421 | 111200 | 7490841539 | 5720 | 5590 | 5750 | 5550 | 105035 |
| 455 | 20250421 | 111100 | 6897283309 | 5560 | 5570 | 5680 | 5500 | 139684 |
| 456 | 20250421 | 111000 | 6118543319 | 5570 | 5540 | 5600 | 5540 | 50063 |
| 457 | 20250421 | 110900 | 5840538679 | 5490 | 5490 | 5490 | 5490 | 0 |
| 458 | 20250421 | 110800 | 5840538679 | 5490 | 5400 | 5490 | 5380 | 91766 |
| 459 | 20250421 | 110700 | 5339991839 | 5410 | 5300 | 5410 | 5300 | 35720 |
| 460 | 20250421 | 110600 | 5148063369 | 5290 | 5305 | 5305 | 5260 | 30650 |
| 461 | 20250421 | 110500 | 4985903109 | 5300 | 5330 | 5340 | 5300 | 22158 |
| 462 | 20250421 | 110400 | 4868295184 | 5340 | 5350 | 5360 | 5320 | 19706 |
| 463 | 20250421 | 110300 | 4763126234 | 5350 | 5360 | 5400 | 5350 | 40973 |
| 464 | 20250421 | 110200 | 4543635564 | 5350 | 5350 | 5400 | 5350 | 14560 |
| 465 | 20250421 | 110100 | 4465340184 | 5350 | 5380 | 5410 | 5320 | 76740 |
| 466 | 20250421 | 110000 | 4054241854 | 5380 | 5420 | 5420 | 5350 | 59039 |
| 467 | 20250421 | 105900 | 3736663494 | 5420 | 5320 | 5420 | 5300 | 42580 |
| 468 | 20250421 | 105800 | 3507773064 | 5320 | 5310 | 5340 | 5270 | 28599 |
| 469 | 20250421 | 105700 | 3356130364 | 5310 | 5350 | 5390 | 5280 | 74757 |
| 470 | 20250421 | 105600 | 2956644379 | 5350 | 5250 | 5350 | 5240 | 88018 |
| 471 | 20250421 | 105500 | 2490438064 | 5250 | 5180 | 5270 | 5150 | 38549 |
| 472 | 20250421 | 105400 | 2289334364 | 5180 | 5110 | 5190 | 5110 | 35251 |
| 473 | 20250421 | 105300 | 2107589234 | 5090 | 5060 | 5120 | 5050 | 39138 |
| 474 | 20250421 | 105200 | 1909002454 | 5060 | 5030 | 5060 | 5030 | 742 |
| 475 | 20250421 | 105100 | 1905253944 | 5010 | 5030 | 5060 | 5010 | 1501 |
| 476 | 20250421 | 105000 | 1897700974 | 5060 | 5040 | 5060 | 5030 | 897 |
| 477 | 20250421 | 104900 | 1893163974 | 5050 | 5030 | 5060 | 5030 | 3659 |
| 478 | 20250421 | 104800 | 1874688864 | 5040 | 5000 | 5040 | 5000 | 3071 |
| 479 | 20250421 | 104700 | 1859235594 | 5030 | 5010 | 5030 | 5000 | 7249 |
| 480 | 20250421 | 104600 | 1822946764 | 5030 | 5030 | 5030 | 5010 | 2702 |
| 481 | 20250421 | 104500 | 1809379524 | 5030 | 5055 | 5060 | 5030 | 2035 |
| 482 | 20250421 | 104400 | 1799113699 | 5060 | 5060 | 5070 | 5050 | 5696 |
| 483 | 20250421 | 104300 | 1770251969 | 5060 | 5040 | 5070 | 5040 | 15979 |
| 484 | 20250421 | 104200 | 1689480849 | 5040 | 5035 | 5040 | 5035 | 577 |
| 485 | 20250421 | 104100 | 1686573569 | 5040 | 5040 | 5040 | 5030 | 595 |
| 486 | 20250421 | 104000 | 1683577394 | 5040 | 5040 | 5040 | 5030 | 800 |
| 487 | 20250421 | 103900 | 1679546494 | 5040 | 5000 | 5040 | 5000 | 6761 |
| 488 | 20250421 | 103800 | 1645610054 | 5000 | 5000 | 5000 | 5000 | 0 |
| 489 | 20250421 | 103700 | 1645610054 | 5000 | 5000 | 5000 | 5000 | 5 |
| 490 | 20250421 | 103600 | 1645585054 | 5000 | 4990 | 5000 | 4990 | 573 |
| 491 | 20250421 | 103500 | 1642725714 | 4990 | 4980 | 5010 | 4970 | 8849 |
| 492 | 20250421 | 103400 | 1598729224 | 4980 | 5000 | 5000 | 4980 | 261 |
| 493 | 20250421 | 103300 | 1597427544 | 5010 | 4965 | 5010 | 4955 | 14495 |
| 494 | 20250421 | 103200 | 1525518059 | 4980 | 4960 | 4980 | 4960 | 162 |
| 495 | 20250421 | 103100 | 1524713804 | 4965 | 4975 | 5000 | 4955 | 1512 |
| 496 | 20250421 | 103000 | 1517209269 | 5000 | 4990 | 5000 | 4970 | 16113 |
| 497 | 20250421 | 102900 | 1437068469 | 5000 | 5000 | 5000 | 5000 | 0 |
| 498 | 20250421 | 102800 | 1437068469 | 5000 | 4985 | 5000 | 4985 | 60 |
| 499 | 20250421 | 102700 | 1436769219 | 4980 | 4990 | 4990 | 4980 | 251 |
| 500 | 20250421 | 102600 | 1435519139 | 5000 | 5000 | 5000 | 5000 | 1040 |
| 501 | 20250421 | 102500 | 1430319139 | 5000 | 5000 | 5000 | 5000 | 0 |
| 502 | 20250421 | 102400 | 1430319139 | 5000 | 5000 | 5000 | 5000 | 2 |
| 503 | 20250421 | 102300 | 1430309139 | 5000 | 5000 | 5000 | 4980 | 849 |
| 504 | 20250421 | 102200 | 1426076099 | 4980 | 4980 | 4980 | 4980 | 4441 |
| 505 | 20250421 | 102100 | 1403959919 | 5000 | 4970 | 5000 | 4970 | 2273 |
| 506 | 20250421 | 102000 | 1392644429 | 4980 | 5000 | 5000 | 4980 | 3454 |
| 507 | 20250421 | 101900 | 1375410447 | 4990 | 5000 | 5000 | 4990 | 2360 |
| 508 | 20250421 | 101800 | 1363627012 | 5000 | 5000 | 5000 | 5000 | 408 |
| 509 | 20250421 | 101700 | 1361587012 | 5000 | 5020 | 5020 | 5000 | 1848 |
| 510 | 20250421 | 101600 | 1352340742 | 5020 | 5020 | 5020 | 5020 | 223 |
| 511 | 20250421 | 101500 | 1351221282 | 5020 | 5020 | 5020 | 5020 | 10 |
| 512 | 20250421 | 101400 | 1351171082 | 5020 | 5020 | 5020 | 5020 | 3 |
| 513 | 20250421 | 101300 | 1351156022 | 5020 | 5000 | 5020 | 5000 | 349 |
| 514 | 20250421 | 101200 | 1349410982 | 5000 | 5020 | 5020 | 5000 | 1053 |
| 515 | 20250421 | 101100 | 1344134962 | 5010 | 5010 | 5010 | 5010 | 2108 |
| 516 | 20250421 | 101000 | 1333573882 | 5010 | 5010 | 5010 | 4995 | 926 |
| 517 | 20250421 | 100900 | 1328941292 | 5000 | 5000 | 5000 | 5000 | 0 |
| 518 | 20250421 | 100800 | 1328941292 | 5000 | 5000 | 5000 | 5000 | 1478 |
| 519 | 20250421 | 100700 | 1321551292 | 5000 | 5000 | 5000 | 5000 | 298 |
| 520 | 20250421 | 100600 | 1320061292 | 5000 | 5000 | 5000 | 4995 | 1215 |
| 521 | 20250421 | 100500 | 1313987292 | 5000 | 4990 | 5000 | 4990 | 1233 |
| 522 | 20250421 | 100400 | 1307826532 | 4990 | 4995 | 4995 | 4990 | 1131 |
| 523 | 20250421 | 100300 | 1302177252 | 4995 | 4995 | 5000 | 4990 | 1431 |
| 524 | 20250421 | 100200 | 1295034807 | 4990 | 5000 | 5000 | 4990 | 856 |
| 525 | 20250421 | 100100 | 1290761127 | 5020 | 5020 | 5020 | 5010 | 1726 |
| 526 | 20250421 | 100000 | 1282112707 | 5040 | 5010 | 5060 | 5010 | 11162 |
| 527 | 20250421 | 095900 | 1225982227 | 5010 | 5010 | 5010 | 5010 | 0 |
| 528 | 20250421 | 095800 | 1225982227 | 5010 | 5010 | 5010 | 5010 | 338 |
| 529 | 20250421 | 095700 | 1224288847 | 5010 | 4990 | 5010 | 4990 | 162 |
| 530 | 20250421 | 095600 | 1223479747 | 5000 | 5020 | 5020 | 5000 | 5253 |
| 531 | 20250421 | 095500 | 1197151687 | 5010 | 4960 | 5010 | 4960 | 4877 |
| 532 | 20250421 | 095400 | 1172798827 | 4960 | 4960 | 4960 | 4960 | 400 |
| 533 | 20250421 | 095300 | 1170814827 | 4975 | 4960 | 4975 | 4960 | 1254 |
| 534 | 20250421 | 095200 | 1164591672 | 4970 | 4975 | 4975 | 4960 | 354 |
| 535 | 20250421 | 095100 | 1162831852 | 4960 | 4960 | 4960 | 4960 | 4794 |
| 536 | 20250421 | 095000 | 1139053612 | 4975 | 4960 | 4985 | 4960 | 371 |
| 537 | 20250421 | 094900 | 1137210917 | 4960 | 4970 | 4970 | 4960 | 10936 |
| 538 | 20250421 | 094800 | 1082901352 | 4970 | 4975 | 4975 | 4970 | 7172 |
| 539 | 20250421 | 094700 | 1047221887 | 4985 | 4975 | 4985 | 4975 | 1721 |
| 540 | 20250421 | 094600 | 1038659892 | 4975 | 4975 | 4975 | 4975 | 30 |
| 541 | 20250421 | 094500 | 1038510642 | 4975 | 4980 | 4980 | 4975 | 620 |
| 542 | 20250421 | 094400 | 1035423412 | 4995 | 4990 | 4995 | 4980 | 260 |
| 543 | 20250421 | 094300 | 1034127552 | 4975 | 4980 | 4980 | 4975 | 590 |
| 544 | 20250421 | 094200 | 1031192257 | 4980 | 4995 | 4995 | 4975 | 3021 |
| 545 | 20250421 | 094100 | 1016153027 | 5000 | 4995 | 5000 | 4980 | 119 |
| 546 | 20250421 | 094000 | 1015558237 | 4980 | 4990 | 4995 | 4980 | 533 |
| 547 | 20250421 | 093900 | 1012900542 | 4995 | 5030 | 5030 | 4995 | 892 |
| 548 | 20250421 | 093800 | 1008427547 | 5020 | 5020 | 5030 | 5010 | 1093 |
| 549 | 20250421 | 093700 | 1002940547 | 5030 | 4982 | 5035 | 4982 | 5856 |
| 550 | 20250421 | 093600 | 973636776 | 4982 | 4990 | 4990 | 4982 | 40 |
| 551 | 20250421 | 093500 | 973437488 | 4990 | 4975 | 4990 | 4970 | 4158 |
| 552 | 20250421 | 093400 | 952752143 | 4975 | 4990 | 4990 | 4975 | 2902 |
| 553 | 20250421 | 093300 | 938309853 | 4980 | 4995 | 4995 | 4980 | 31 |
| 554 | 20250421 | 093200 | 938155023 | 4995 | 5010 | 5010 | 4995 | 1509 |
| 555 | 20250421 | 093100 | 930611563 | 5010 | 4975 | 5010 | 4965 | 7213 |
| 556 | 20250421 | 093000 | 894680213 | 4970 | 4985 | 4990 | 4970 | 2929 |
| 557 | 20250421 | 092900 | 880120528 | 4990 | 5000 | 5000 | 4985 | 4286 |
| 558 | 20250421 | 092800 | 858733433 | 4990 | 4985 | 5000 | 4985 | 95 |
| 559 | 20250421 | 092700 | 858259578 | 5000 | 5000 | 5020 | 5000 | 479 |
| 560 | 20250421 | 092600 | 855864118 | 5000 | 4990 | 5000 | 4960 | 3030 |
| 561 | 20250421 | 092500 | 840718603 | 4995 | 4980 | 4995 | 4940 | 1182 |
| 562 | 20250421 | 092400 | 834832108 | 4960 | 4935 | 4980 | 4935 | 2571 |
| 563 | 20250421 | 092300 | 822083708 | 4930 | 4945 | 4945 | 4930 | 324 |
| 564 | 20250421 | 092200 | 820483518 | 4945 | 4945 | 4945 | 4940 | 749 |
| 565 | 20250421 | 092100 | 816781453 | 4935 | 4930 | 4950 | 4925 | 3364 |
| 566 | 20250421 | 092000 | 800206693 | 4930 | 4935 | 4955 | 4930 | 3795 |
| 567 | 20250421 | 091900 | 781474718 | 4935 | 4960 | 4960 | 4935 | 7359 |
| 568 | 20250421 | 091800 | 745103218 | 4960 | 4970 | 4970 | 4950 | 1854 |
| 569 | 20250421 | 091700 | 735921263 | 4980 | 4970 | 4980 | 4970 | 464 |
| 570 | 20250421 | 091600 | 733612923 | 4960 | 4970 | 4990 | 4960 | 1795 |
| 571 | 20250421 | 091500 | 724690898 | 4985 | 4965 | 4990 | 4965 | 2830 |
| 572 | 20250421 | 091400 | 710605108 | 4950 | 4995 | 5000 | 4950 | 7146 |
| 573 | 20250421 | 091300 | 675002978 | 5000 | 5050 | 5050 | 4995 | 15014 |
| 574 | 20250421 | 091200 | 599481825 | 5050 | 5020 | 5060 | 4990 | 4322 |
| 575 | 20250421 | 091100 | 577784090 | 5020 | 4990 | 5040 | 4985 | 5382 |
| 576 | 20250421 | 091000 | 550861110 | 4990 | 4915 | 4990 | 4915 | 4481 |
| 577 | 20250421 | 090900 | 528665580 | 4915 | 4930 | 4930 | 4905 | 1940 |
| 578 | 20250421 | 090800 | 519135260 | 4935 | 4930 | 4945 | 4925 | 2275 |
| 579 | 20250421 | 090700 | 507917530 | 4930 | 4995 | 4995 | 4905 | 8657 |
| 580 | 20250421 | 090600 | 464929355 | 4995 | 5020 | 5030 | 4975 | 14023 |
| 581 | 20250421 | 090500 | 394664030 | 5000 | 4945 | 5050 | 4945 | 15031 |
| 582 | 20250421 | 090400 | 319569560 | 4945 | 4960 | 4970 | 4915 | 8048 |
| 583 | 20250421 | 090300 | 279835300 | 4960 | 4865 | 4970 | 4850 | 5388 |
| 584 | 20250421 | 090200 | 253277710 | 4885 | 4825 | 4900 | 4800 | 15739 |
| 585 | 20250421 | 090100 | 176884015 | 4840 | 4975 | 4990 | 4840 | 15270 |
| 586 | 20250421 | 090000 | 101718690 | 4950 | 5000 | 5000 | 4920 | 18885 |