33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 3 | 20250320 | 190000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20250320 | 185900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20250320 | 185800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20250320 | 185700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20250320 | 185600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20250320 | 185500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20250320 | 185400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20250320 | 185300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20250320 | 185200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20250320 | 185100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20250320 | 185000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20250320 | 184900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20250320 | 184800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20250320 | 184700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20250320 | 184600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20250320 | 184500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20250320 | 184400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20250320 | 184300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20250320 | 184200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20250320 | 184100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20250320 | 184000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20250320 | 183900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20250320 | 183800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20250320 | 183700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20250320 | 183600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20250320 | 183500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20250320 | 183400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20250320 | 183300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20250320 | 183200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20250320 | 183100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 33 | 20250320 | 183000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20250320 | 182900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20250320 | 182800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20250320 | 182700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20250320 | 182600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20250320 | 182500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20250320 | 182400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20250320 | 182300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20250320 | 182200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20250320 | 182100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20250320 | 182000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20250320 | 181900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20250320 | 181800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20250320 | 181700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20250320 | 181600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20250320 | 181500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20250320 | 181400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20250320 | 181300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20250320 | 181200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20250320 | 181100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20250320 | 181000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20250320 | 180900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20250320 | 180800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20250320 | 180700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20250320 | 180600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20250320 | 180500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20250320 | 180400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20250320 | 180300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20250320 | 180200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20250320 | 180100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 63 | 20250320 | 180000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20250320 | 175900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20250320 | 175800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20250320 | 175700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20250320 | 175600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20250320 | 175500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20250320 | 175400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20250320 | 175300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20250320 | 175200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20250320 | 175100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20250320 | 175000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20250320 | 174900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20250320 | 174800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20250320 | 174700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20250320 | 174600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20250320 | 174500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20250320 | 174400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20250320 | 174300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20250320 | 174200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20250320 | 174100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20250320 | 174000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20250320 | 173900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20250320 | 173800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20250320 | 173700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20250320 | 173600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20250320 | 173500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20250320 | 173400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20250320 | 173300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20250320 | 173200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20250320 | 173100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 93 | 20250320 | 173000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20250320 | 172900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20250320 | 172800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20250320 | 172700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20250320 | 172600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20250320 | 172500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20250320 | 172400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20250320 | 172300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20250320 | 172200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20250320 | 172100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20250320 | 172000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20250320 | 171900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20250320 | 171800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20250320 | 171700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20250320 | 171600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20250320 | 171500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20250320 | 171400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20250320 | 171300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20250320 | 171200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20250320 | 171100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20250320 | 171000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20250320 | 170900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20250320 | 170800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20250320 | 170700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20250320 | 170600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20250320 | 170500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20250320 | 170400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20250320 | 170300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20250320 | 170200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20250320 | 170100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 123 | 20250320 | 170000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20250320 | 165900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20250320 | 165800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20250320 | 165700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20250320 | 165600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20250320 | 165500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20250320 | 165400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20250320 | 165300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20250320 | 165200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20250320 | 165100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20250320 | 165000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20250320 | 164900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20250320 | 164800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20250320 | 164700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20250320 | 164600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20250320 | 164500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20250320 | 164400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20250320 | 164300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20250320 | 164200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20250320 | 164100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20250320 | 164000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20250320 | 163900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20250320 | 163800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20250320 | 163700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20250320 | 163600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20250320 | 163500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20250320 | 163400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20250320 | 163300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20250320 | 163200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20250320 | 163100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 153 | 20250320 | 163000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20250320 | 162900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20250320 | 162800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20250320 | 162700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20250320 | 162600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20250320 | 162500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20250320 | 162400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20250320 | 162300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20250320 | 162200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20250320 | 162100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20250320 | 162000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20250320 | 161900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20250320 | 161800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20250320 | 161700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20250320 | 161600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20250320 | 161500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20250320 | 161400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20250320 | 161300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20250320 | 161200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20250320 | 161100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20250320 | 161000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20250320 | 160900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20250320 | 160800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20250320 | 160700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20250320 | 160600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20250320 | 160500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20250320 | 160400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20250320 | 160300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20250320 | 160200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20250320 | 160100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 183 | 20250320 | 160000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20250320 | 155900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20250320 | 155800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20250320 | 155700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20250320 | 155600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20250320 | 155500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20250320 | 155400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20250320 | 155300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20250320 | 155200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20250320 | 155100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20250320 | 155000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20250320 | 154900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20250320 | 154800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20250320 | 154700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20250320 | 154600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20250320 | 154500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20250320 | 154400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20250320 | 154300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20250320 | 154200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20250320 | 154100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20250320 | 154000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20250320 | 153900 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20250320 | 153800 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20250320 | 153700 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20250320 | 153600 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20250320 | 153500 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20250320 | 153400 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20250320 | 153300 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20250320 | 153200 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20250320 | 153100 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 213 | 20250320 | 153000 | 23032358850 | 25750 | 25750 | 25750 | 25750 | 12515 |
| 214 | 20250320 | 152900 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 215 | 20250320 | 152800 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 216 | 20250320 | 152700 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 217 | 20250320 | 152600 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 218 | 20250320 | 152500 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 219 | 20250320 | 152400 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 220 | 20250320 | 152300 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 221 | 20250320 | 152200 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 222 | 20250320 | 152100 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 223 | 20250320 | 152000 | 22710097600 | 25875 | 25875 | 25875 | 25875 | 0 |
| 224 | 20250320 | 151900 | 22710097600 | 25875 | 25850 | 25900 | 25825 | 3689 |
| 225 | 20250320 | 151800 | 22614636325 | 25825 | 25850 | 25850 | 25800 | 2343 |
| 226 | 20250320 | 151700 | 22554103725 | 25800 | 25675 | 25850 | 25650 | 3753 |
| 227 | 20250320 | 151600 | 22457578650 | 25700 | 25650 | 25700 | 25650 | 619 |
| 228 | 20250320 | 151500 | 22441674825 | 25700 | 25650 | 25700 | 25600 | 2563 |
| 229 | 20250320 | 151400 | 22375937525 | 25600 | 25650 | 25650 | 25600 | 853 |
| 230 | 20250320 | 151300 | 22354090175 | 25600 | 25650 | 25650 | 25550 | 4377 |
| 231 | 20250320 | 151200 | 22241999475 | 25650 | 25600 | 25700 | 25550 | 4964 |
| 232 | 20250320 | 151100 | 22114789200 | 25550 | 25600 | 25650 | 25550 | 1729 |
| 233 | 20250320 | 151000 | 22070566350 | 25550 | 25600 | 25650 | 25550 | 1330 |
| 234 | 20250320 | 150900 | 22036531750 | 25600 | 25550 | 25650 | 25550 | 2684 |
| 235 | 20250320 | 150800 | 21967857150 | 25600 | 25650 | 25650 | 25550 | 1443 |
| 236 | 20250320 | 150700 | 21930923875 | 25600 | 25600 | 25650 | 25550 | 2127 |
| 237 | 20250320 | 150600 | 21876471225 | 25650 | 25650 | 25700 | 25550 | 7227 |
| 238 | 20250320 | 150500 | 21691364475 | 25600 | 25650 | 25750 | 25600 | 2384 |
| 239 | 20250320 | 150400 | 21630202825 | 25650 | 25650 | 25700 | 25650 | 1418 |
| 240 | 20250320 | 150300 | 21593826925 | 25650 | 25600 | 25700 | 25600 | 2900 |
| 241 | 20250320 | 150200 | 21519448775 | 25650 | 25700 | 25700 | 25600 | 1221 |
| 242 | 20250320 | 150100 | 21488157325 | 25650 | 25650 | 25700 | 25600 | 1138 |
| 243 | 20250320 | 150000 | 21458967175 | 25650 | 25600 | 25700 | 25600 | 2197 |
| 244 | 20250320 | 145900 | 21402651125 | 25600 | 25650 | 25700 | 25600 | 1408 |
| 245 | 20250320 | 145800 | 21366550025 | 25650 | 25650 | 25700 | 25600 | 1316 |
| 246 | 20250320 | 145700 | 21332797425 | 25650 | 25650 | 25650 | 25600 | 1465 |
| 247 | 20250320 | 145600 | 21295265725 | 25600 | 25600 | 25700 | 25600 | 2810 |
| 248 | 20250320 | 145500 | 21223261175 | 25600 | 25600 | 25700 | 25600 | 1660 |
| 249 | 20250320 | 145400 | 21180721225 | 25650 | 25750 | 25750 | 25600 | 7636 |
| 250 | 20250320 | 145300 | 20984915825 | 25700 | 25800 | 25800 | 25700 | 1366 |
| 251 | 20250320 | 145200 | 20949786475 | 25800 | 25650 | 25800 | 25650 | 1628 |
| 252 | 20250320 | 145100 | 20907914625 | 25700 | 25700 | 25750 | 25650 | 1129 |
| 253 | 20250320 | 145000 | 20878926525 | 25700 | 25600 | 25800 | 25600 | 3983 |
| 254 | 20250320 | 144900 | 20776458975 | 25600 | 25650 | 25750 | 25600 | 1280 |
| 255 | 20250320 | 144800 | 20743610725 | 25750 | 25650 | 25750 | 25650 | 3090 |
| 256 | 20250320 | 144700 | 20664281675 | 25650 | 25650 | 25800 | 25650 | 1532 |
| 257 | 20250320 | 144600 | 20624851925 | 25650 | 25700 | 25850 | 25650 | 1204 |
| 258 | 20250320 | 144500 | 20593900825 | 25750 | 25650 | 25750 | 25650 | 1262 |
| 259 | 20250320 | 144400 | 20561499150 | 25750 | 25700 | 25850 | 25650 | 1784 |
| 260 | 20250320 | 144300 | 20515648750 | 25650 | 25675 | 25850 | 25600 | 2220 |
| 261 | 20250320 | 144200 | 20458655825 | 25650 | 25600 | 25750 | 25600 | 684 |
| 262 | 20250320 | 144100 | 20441105700 | 25600 | 25750 | 25750 | 25600 | 791 |
| 263 | 20250320 | 144000 | 20420810650 | 25650 | 25750 | 25850 | 25550 | 10076 |
| 264 | 20250320 | 143900 | 20162083200 | 25800 | 25800 | 25800 | 25750 | 813 |
| 265 | 20250320 | 143800 | 20141137450 | 25750 | 25800 | 25850 | 25750 | 1758 |
| 266 | 20250320 | 143700 | 20095785350 | 25800 | 25800 | 25850 | 25800 | 1892 |
| 267 | 20250320 | 143600 | 20046964850 | 25800 | 25950 | 25950 | 25800 | 3577 |
| 268 | 20250320 | 143500 | 19954357925 | 25950 | 25950 | 25950 | 25900 | 1015 |
| 269 | 20250320 | 143400 | 19928057175 | 25950 | 25900 | 25950 | 25850 | 904 |
| 270 | 20250320 | 143300 | 19904661825 | 25850 | 25850 | 25850 | 25800 | 766 |
| 271 | 20250320 | 143200 | 19884876675 | 25850 | 25950 | 25950 | 25800 | 17698 |
| 272 | 20250320 | 143100 | 19427949675 | 25950 | 25900 | 25950 | 25900 | 1445 |
| 273 | 20250320 | 143000 | 19390479475 | 25900 | 25900 | 25950 | 25850 | 1199 |
| 274 | 20250320 | 142900 | 19359462225 | 25900 | 25850 | 25900 | 25800 | 2287 |
| 275 | 20250320 | 142800 | 19300399725 | 25850 | 25800 | 25900 | 25800 | 999 |
| 276 | 20250320 | 142700 | 19274599275 | 25800 | 25800 | 25850 | 25800 | 3307 |
| 277 | 20250320 | 142600 | 19189273425 | 25800 | 25850 | 25900 | 25800 | 1117 |
| 278 | 20250320 | 142500 | 19160399375 | 25850 | 25850 | 25900 | 25800 | 2624 |
| 279 | 20250320 | 142400 | 19092571925 | 25900 | 25850 | 25900 | 25850 | 545 |
| 280 | 20250320 | 142300 | 19078479775 | 25850 | 25900 | 25925 | 25800 | 4879 |
| 281 | 20250320 | 142200 | 18952150400 | 25900 | 25850 | 25900 | 25800 | 5708 |
| 282 | 20250320 | 142100 | 18804637900 | 25850 | 25900 | 25950 | 25850 | 1576 |
| 283 | 20250320 | 142000 | 18763850775 | 25900 | 25900 | 25950 | 25850 | 2459 |
| 284 | 20250320 | 141900 | 18700168625 | 25850 | 25750 | 25850 | 25700 | 2804 |
| 285 | 20250320 | 141800 | 18627803375 | 25750 | 25650 | 25750 | 25650 | 1210 |
| 286 | 20250320 | 141700 | 18596687975 | 25650 | 25700 | 25700 | 25650 | 1678 |
| 287 | 20250320 | 141600 | 18553586275 | 25700 | 25650 | 25700 | 25650 | 1443 |
| 288 | 20250320 | 141500 | 18516561925 | 25650 | 25625 | 25700 | 25600 | 1409 |
| 289 | 20250320 | 141400 | 18480396325 | 25650 | 25675 | 25700 | 25600 | 1168 |
| 290 | 20250320 | 141300 | 18450443600 | 25675 | 25600 | 25700 | 25600 | 1841 |
| 291 | 20250320 | 141200 | 18403226700 | 25600 | 25550 | 25650 | 25550 | 1126 |
| 292 | 20250320 | 141100 | 18374404650 | 25550 | 25550 | 25600 | 25500 | 974 |
| 293 | 20250320 | 141000 | 18349519450 | 25500 | 25450 | 25600 | 25400 | 3801 |
| 294 | 20250320 | 140900 | 18252462100 | 25450 | 25450 | 25500 | 25400 | 5749 |
| 295 | 20250320 | 140800 | 18106354500 | 25500 | 25500 | 25500 | 25400 | 2507 |
| 296 | 20250320 | 140700 | 18042585600 | 25450 | 25500 | 25500 | 25450 | 1499 |
| 297 | 20250320 | 140600 | 18004394800 | 25500 | 25450 | 25550 | 25400 | 1390 |
| 298 | 20250320 | 140500 | 17969014650 | 25450 | 25450 | 25500 | 25400 | 1203 |
| 299 | 20250320 | 140400 | 17938374300 | 25450 | 25500 | 25500 | 25400 | 5770 |
| 300 | 20250320 | 140300 | 17791520850 | 25500 | 25500 | 25550 | 25500 | 6377 |
| 301 | 20250320 | 140200 | 17628899500 | 25550 | 25650 | 25650 | 25500 | 13253 |
| 302 | 20250320 | 140100 | 17290139300 | 25650 | 25650 | 25650 | 25600 | 1174 |
| 303 | 20250320 | 140000 | 17260046700 | 25650 | 25650 | 25700 | 25650 | 605 |
| 304 | 20250320 | 135900 | 17244521375 | 25650 | 25700 | 25700 | 25650 | 893 |
| 305 | 20250320 | 135800 | 17221609475 | 25650 | 25600 | 25700 | 25600 | 1246 |
| 306 | 20250320 | 135700 | 17189665125 | 25600 | 25600 | 25650 | 25600 | 681 |
| 307 | 20250320 | 135600 | 17172214175 | 25600 | 25650 | 25700 | 25600 | 1523 |
| 308 | 20250320 | 135500 | 17133187825 | 25600 | 25650 | 25700 | 25600 | 1418 |
| 309 | 20250320 | 135400 | 17096834050 | 25650 | 25650 | 25700 | 25600 | 1081 |
| 310 | 20250320 | 135300 | 17069121600 | 25650 | 25650 | 25650 | 25600 | 1411 |
| 311 | 20250320 | 135200 | 17032980900 | 25600 | 25600 | 25650 | 25600 | 1076 |
| 312 | 20250320 | 135100 | 17005426000 | 25600 | 25600 | 25650 | 25600 | 797 |
| 313 | 20250320 | 135000 | 16985013700 | 25650 | 25600 | 25650 | 25550 | 2709 |
| 314 | 20250320 | 134900 | 16915668950 | 25600 | 25550 | 25650 | 25550 | 1130 |
| 315 | 20250320 | 134800 | 16886750100 | 25600 | 25575 | 25600 | 25550 | 1562 |
| 316 | 20250320 | 134700 | 16846798375 | 25600 | 25650 | 25650 | 25550 | 1869 |
| 317 | 20250320 | 134600 | 16798971825 | 25600 | 25550 | 25650 | 25550 | 1927 |
| 318 | 20250320 | 134500 | 16749675225 | 25550 | 25600 | 25650 | 25550 | 1220 |
| 319 | 20250320 | 134400 | 16718452150 | 25600 | 25700 | 25700 | 25600 | 4897 |
| 320 | 20250320 | 134300 | 16592973250 | 25650 | 25700 | 25700 | 25650 | 7321 |
| 321 | 20250320 | 134200 | 16404916650 | 25700 | 25750 | 25800 | 25700 | 1817 |
| 322 | 20250320 | 134100 | 16358148600 | 25750 | 25800 | 25800 | 25750 | 1674 |
| 323 | 20250320 | 134000 | 16315038350 | 25800 | 25850 | 25850 | 25750 | 1164 |
| 324 | 20250320 | 133900 | 16285031350 | 25750 | 25800 | 25850 | 25750 | 1907 |
| 325 | 20250320 | 133800 | 16235833075 | 25800 | 25900 | 25900 | 25800 | 3841 |
| 326 | 20250320 | 133700 | 16136643025 | 25900 | 25800 | 25900 | 25800 | 1692 |
| 327 | 20250320 | 133600 | 16092904925 | 25850 | 25800 | 25850 | 25800 | 1191 |
| 328 | 20250320 | 133500 | 16062142700 | 25850 | 25850 | 25850 | 25800 | 1777 |
| 329 | 20250320 | 133400 | 16016289000 | 25800 | 25800 | 25900 | 25800 | 1797 |
| 330 | 20250320 | 133300 | 15969892850 | 25800 | 25850 | 25900 | 25800 | 996 |
| 331 | 20250320 | 133200 | 15944153200 | 25850 | 25850 | 25900 | 25800 | 2126 |
| 332 | 20250320 | 133100 | 15889194700 | 25850 | 25900 | 25900 | 25800 | 4002 |
| 333 | 20250320 | 133000 | 15785739550 | 25850 | 25900 | 25950 | 25850 | 1430 |
| 334 | 20250320 | 132900 | 15748713000 | 25900 | 25875 | 25950 | 25850 | 1535 |
| 335 | 20250320 | 132800 | 15708944950 | 25900 | 25900 | 25900 | 25850 | 464 |
| 336 | 20250320 | 132700 | 15696937525 | 25900 | 25850 | 25950 | 25850 | 552 |
| 337 | 20250320 | 132600 | 15682644575 | 25850 | 25950 | 25950 | 25850 | 709 |
| 338 | 20250320 | 132500 | 15664288375 | 25900 | 25850 | 25950 | 25850 | 3278 |
| 339 | 20250320 | 132400 | 15579286075 | 25900 | 25900 | 25900 | 25850 | 1109 |
| 340 | 20250320 | 132300 | 15550612525 | 25900 | 25925 | 25950 | 25900 | 2053 |
| 341 | 20250320 | 132200 | 15497436025 | 25900 | 25900 | 25950 | 25900 | 5606 |
| 342 | 20250320 | 132100 | 15352234225 | 25900 | 25950 | 26000 | 25900 | 2284 |
| 343 | 20250320 | 132000 | 15292973825 | 25950 | 26000 | 26000 | 25900 | 6154 |
| 344 | 20250320 | 131900 | 15133283425 | 25950 | 25950 | 26000 | 25950 | 541 |
| 345 | 20250320 | 131800 | 15119241025 | 26000 | 25950 | 26000 | 25950 | 666 |
| 346 | 20250320 | 131700 | 15101931625 | 25950 | 25950 | 26000 | 25950 | 851 |
| 347 | 20250320 | 131600 | 15079831700 | 25950 | 25925 | 25950 | 25900 | 1967 |
| 348 | 20250320 | 131500 | 15028808775 | 25900 | 25950 | 26000 | 25900 | 4752 |
| 349 | 20250320 | 131400 | 14905500825 | 26000 | 26000 | 26000 | 25950 | 1865 |
| 350 | 20250320 | 131300 | 14857099175 | 25950 | 26000 | 26000 | 25950 | 322 |
| 351 | 20250320 | 131200 | 14848738825 | 25950 | 25950 | 26000 | 25950 | 885 |
| 352 | 20250320 | 131100 | 14825759875 | 25950 | 25950 | 26000 | 25950 | 530 |
| 353 | 20250320 | 131000 | 14811997425 | 25950 | 26000 | 26000 | 25950 | 826 |
| 354 | 20250320 | 130900 | 14790544575 | 25950 | 25950 | 26000 | 25950 | 1876 |
| 355 | 20250320 | 130800 | 14741811225 | 26000 | 26000 | 26000 | 25950 | 546 |
| 356 | 20250320 | 130700 | 14727619225 | 26000 | 25950 | 26000 | 25950 | 1152 |
| 357 | 20250320 | 130600 | 14697676575 | 25950 | 26050 | 26100 | 25950 | 26141 |
| 358 | 20250320 | 130500 | 14017761450 | 26050 | 26100 | 26100 | 26050 | 1927 |
| 359 | 20250320 | 130400 | 13967484475 | 26150 | 26100 | 26200 | 26050 | 8324 |
| 360 | 20250320 | 130300 | 13750363275 | 26100 | 26100 | 26150 | 26100 | 403 |
| 361 | 20250320 | 130200 | 13739828075 | 26150 | 26150 | 26150 | 26100 | 467 |
| 362 | 20250320 | 130100 | 13727637375 | 26150 | 26200 | 26200 | 26100 | 528 |
| 363 | 20250320 | 130000 | 13713831725 | 26150 | 26150 | 26200 | 26150 | 446 |
| 364 | 20250320 | 125900 | 13702164625 | 26150 | 26150 | 26200 | 26150 | 765 |
| 365 | 20250320 | 125800 | 13682159375 | 26200 | 26175 | 26200 | 26150 | 963 |
| 366 | 20250320 | 125700 | 13656964075 | 26200 | 26150 | 26200 | 26150 | 1314 |
| 367 | 20250320 | 125600 | 13622600925 | 26150 | 26100 | 26150 | 26100 | 539 |
| 368 | 20250320 | 125500 | 13608509925 | 26100 | 26100 | 26150 | 26100 | 2010 |
| 369 | 20250320 | 125400 | 13556045325 | 26150 | 26150 | 26200 | 26150 | 1091 |
| 370 | 20250320 | 125300 | 13527514725 | 26200 | 26175 | 26200 | 26150 | 148 |
| 371 | 20250320 | 125200 | 13523638775 | 26175 | 26150 | 26200 | 26100 | 7037 |
| 372 | 20250320 | 125100 | 13339672975 | 26200 | 26250 | 26250 | 26150 | 245 |
| 373 | 20250320 | 125000 | 13333259625 | 26200 | 26150 | 26250 | 26150 | 799 |
| 374 | 20250320 | 124900 | 13312328900 | 26200 | 26150 | 26250 | 26150 | 1529 |
| 375 | 20250320 | 124800 | 13272279625 | 26200 | 26150 | 26200 | 26150 | 540 |
| 376 | 20250320 | 124700 | 13258156875 | 26150 | 26200 | 26250 | 26150 | 695 |
| 377 | 20250320 | 124600 | 13239952875 | 26200 | 26200 | 26250 | 26200 | 473 |
| 378 | 20250320 | 124500 | 13227552375 | 26200 | 26200 | 26250 | 26200 | 1511 |
| 379 | 20250320 | 124400 | 13187961975 | 26200 | 26200 | 26250 | 26200 | 5564 |
| 380 | 20250320 | 124300 | 13042179075 | 26250 | 26200 | 26250 | 26200 | 353 |
| 381 | 20250320 | 124200 | 13032922875 | 26250 | 26250 | 26250 | 26200 | 691 |
| 382 | 20250320 | 124100 | 13014807025 | 26250 | 26250 | 26300 | 26200 | 5537 |
| 383 | 20250320 | 124000 | 12869460125 | 26250 | 26350 | 26350 | 26250 | 520 |
| 384 | 20250320 | 123900 | 12855787825 | 26300 | 26350 | 26350 | 26250 | 2893 |
| 385 | 20250320 | 123800 | 12779716675 | 26350 | 26300 | 26350 | 26300 | 947 |
| 386 | 20250320 | 123700 | 12754798625 | 26300 | 26350 | 26350 | 26300 | 438 |
| 387 | 20250320 | 123600 | 12743266375 | 26350 | 26350 | 26350 | 26300 | 252 |
| 388 | 20250320 | 123500 | 12736634525 | 26350 | 26300 | 26350 | 26300 | 616 |
| 389 | 20250320 | 123400 | 12720422675 | 26300 | 26300 | 26350 | 26300 | 108 |
| 390 | 20250320 | 123300 | 12717582025 | 26300 | 26300 | 26350 | 26300 | 722 |
| 391 | 20250320 | 123200 | 12698584225 | 26300 | 26300 | 26350 | 26300 | 566 |
| 392 | 20250320 | 123100 | 12683685425 | 26350 | 26300 | 26350 | 26300 | 500 |
| 393 | 20250320 | 123000 | 12670524775 | 26300 | 26350 | 26350 | 26300 | 178 |
| 394 | 20250320 | 122900 | 12665841225 | 26350 | 26350 | 26350 | 26300 | 360 |
| 395 | 20250320 | 122800 | 12656361475 | 26300 | 26350 | 26350 | 26300 | 337 |
| 396 | 20250320 | 122700 | 12647498175 | 26300 | 26350 | 26350 | 26300 | 182 |
| 397 | 20250320 | 122600 | 12642707675 | 26300 | 26350 | 26350 | 26300 | 97 |
| 398 | 20250320 | 122500 | 12640153875 | 26300 | 26300 | 26350 | 26300 | 458 |
| 399 | 20250320 | 122400 | 12628104425 | 26300 | 26300 | 26350 | 26300 | 166 |
| 400 | 20250320 | 122300 | 12623733475 | 26350 | 26325 | 26350 | 26300 | 1354 |
| 401 | 20250320 | 122200 | 12588086900 | 26325 | 26300 | 26350 | 26300 | 594 |
| 402 | 20250320 | 122100 | 12572461125 | 26300 | 26350 | 26350 | 26300 | 173 |
| 403 | 20250320 | 122000 | 12567907975 | 26300 | 26300 | 26350 | 26300 | 248 |
| 404 | 20250320 | 121900 | 12561384350 | 26300 | 26300 | 26350 | 26300 | 366 |
| 405 | 20250320 | 121800 | 12551755200 | 26300 | 26300 | 26350 | 26300 | 1352 |
| 406 | 20250320 | 121700 | 12516197450 | 26350 | 26300 | 26350 | 26300 | 796 |
| 407 | 20250320 | 121600 | 12495253700 | 26350 | 26350 | 26350 | 26300 | 235 |
| 408 | 20250320 | 121500 | 12489066800 | 26350 | 26300 | 26350 | 26300 | 353 |
| 409 | 20250320 | 121400 | 12479779550 | 26300 | 26300 | 26350 | 26300 | 5379 |
| 410 | 20250320 | 121300 | 12338283650 | 26350 | 26350 | 26350 | 26300 | 596 |
| 411 | 20250320 | 121200 | 12322608200 | 26300 | 26300 | 26350 | 26300 | 721 |
| 412 | 20250320 | 121100 | 12303630150 | 26350 | 26300 | 26350 | 26300 | 227 |
| 413 | 20250320 | 121000 | 12297655550 | 26300 | 26300 | 26350 | 26300 | 142 |
| 414 | 20250320 | 120900 | 12293919850 | 26350 | 26350 | 26400 | 26300 | 4525 |
| 415 | 20250320 | 120800 | 12174865250 | 26400 | 26350 | 26400 | 26300 | 531 |
| 416 | 20250320 | 120700 | 12160884500 | 26300 | 26300 | 26350 | 26300 | 445 |
| 417 | 20250320 | 120600 | 12149178775 | 26350 | 26350 | 26350 | 26300 | 120 |
| 418 | 20250320 | 120500 | 12146021125 | 26350 | 26350 | 26400 | 26300 | 467 |
| 419 | 20250320 | 120400 | 12133715775 | 26400 | 26400 | 26400 | 26350 | 135 |
| 420 | 20250320 | 120300 | 12130158125 | 26400 | 26400 | 26400 | 26350 | 447 |
| 421 | 20250320 | 120200 | 12118378275 | 26400 | 26400 | 26400 | 26300 | 275 |
| 422 | 20250320 | 120100 | 12111137425 | 26350 | 26350 | 26400 | 26300 | 1321 |
| 423 | 20250320 | 120000 | 12076334475 | 26300 | 26350 | 26400 | 26300 | 4506 |
| 424 | 20250320 | 115900 | 11957604925 | 26350 | 26400 | 26450 | 26350 | 397 |
| 425 | 20250320 | 115800 | 11947132075 | 26400 | 26350 | 26400 | 26350 | 870 |
| 426 | 20250320 | 115700 | 11924184500 | 26350 | 26350 | 26400 | 26350 | 952 |
| 427 | 20250320 | 115600 | 11899088450 | 26350 | 26350 | 26400 | 26350 | 252 |
| 428 | 20250320 | 115500 | 11892447800 | 26400 | 26400 | 26400 | 26350 | 533 |
| 429 | 20250320 | 115400 | 11878391225 | 26400 | 26400 | 26450 | 26400 | 2285 |
| 430 | 20250320 | 115300 | 11818066475 | 26450 | 26400 | 26450 | 26400 | 555 |
| 431 | 20250320 | 115200 | 11803409025 | 26400 | 26450 | 26450 | 26400 | 331 |
| 432 | 20250320 | 115100 | 11794659925 | 26400 | 26400 | 26450 | 26400 | 685 |
| 433 | 20250320 | 115000 | 11776568025 | 26450 | 26400 | 26450 | 26350 | 585 |
| 434 | 20250320 | 114900 | 11761132275 | 26400 | 26400 | 26450 | 26350 | 492 |
| 435 | 20250320 | 114800 | 11748153175 | 26450 | 26350 | 26450 | 26350 | 677 |
| 436 | 20250320 | 114700 | 11730307925 | 26400 | 26375 | 26400 | 26350 | 645 |
| 437 | 20250320 | 114600 | 11713288375 | 26350 | 26375 | 26375 | 26350 | 307 |
| 438 | 20250320 | 114500 | 11705198675 | 26350 | 26400 | 26400 | 26350 | 3962 |
| 439 | 20250320 | 114400 | 11600778200 | 26400 | 26400 | 26425 | 26400 | 178 |
| 440 | 20250320 | 114300 | 11596078875 | 26425 | 26400 | 26450 | 26400 | 717 |
| 441 | 20250320 | 114200 | 11577147725 | 26400 | 26450 | 26450 | 26400 | 468 |
| 442 | 20250320 | 114100 | 11564791525 | 26450 | 26400 | 26450 | 26400 | 635 |
| 443 | 20250320 | 114000 | 11548024725 | 26400 | 26400 | 26450 | 26400 | 316 |
| 444 | 20250320 | 113900 | 11539678425 | 26400 | 26400 | 26450 | 26350 | 2033 |
| 445 | 20250320 | 113800 | 11486013625 | 26350 | 26350 | 26400 | 26350 | 791 |
| 446 | 20250320 | 113700 | 11465153775 | 26350 | 26400 | 26400 | 26350 | 332 |
| 447 | 20250320 | 113600 | 11456403575 | 26400 | 26400 | 26400 | 26350 | 2371 |
| 448 | 20250320 | 113500 | 11393921675 | 26350 | 26450 | 26450 | 26350 | 934 |
| 449 | 20250320 | 113400 | 11369282125 | 26400 | 26400 | 26450 | 26400 | 8070 |
| 450 | 20250320 | 113300 | 11156205050 | 26400 | 26400 | 26450 | 26400 | 1561 |
| 451 | 20250320 | 113200 | 11114984450 | 26450 | 26450 | 26500 | 26400 | 1272 |
| 452 | 20250320 | 113100 | 11081378900 | 26400 | 26450 | 26500 | 26400 | 9988 |
| 453 | 20250320 | 113000 | 10817327050 | 26450 | 26450 | 26500 | 26450 | 1327 |
| 454 | 20250320 | 112900 | 10782225600 | 26450 | 26500 | 26500 | 26450 | 859 |
| 455 | 20250320 | 112800 | 10759504350 | 26450 | 26450 | 26500 | 26450 | 1451 |
| 456 | 20250320 | 112700 | 10721105800 | 26450 | 26450 | 26500 | 26450 | 938 |
| 457 | 20250320 | 112600 | 10696270325 | 26475 | 26450 | 26500 | 26450 | 197 |
| 458 | 20250320 | 112500 | 10691058700 | 26500 | 26500 | 26500 | 26450 | 214 |
| 459 | 20250320 | 112400 | 10685395750 | 26450 | 26500 | 26500 | 26450 | 804 |
| 460 | 20250320 | 112300 | 10664126450 | 26450 | 26500 | 26500 | 26450 | 422 |
| 461 | 20250320 | 112200 | 10652961400 | 26450 | 26550 | 26600 | 26450 | 14094 |
| 462 | 20250320 | 112100 | 10279405450 | 26550 | 26600 | 26600 | 26550 | 821 |
| 463 | 20250320 | 112000 | 10257589700 | 26550 | 26550 | 26600 | 26550 | 474 |
| 464 | 20250320 | 111900 | 10245003900 | 26550 | 26550 | 26600 | 26550 | 1106 |
| 465 | 20250320 | 111800 | 10215638825 | 26550 | 26550 | 26600 | 26500 | 1965 |
| 466 | 20250320 | 111700 | 10163468875 | 26550 | 26500 | 26550 | 26500 | 733 |
| 467 | 20250320 | 111600 | 10144014625 | 26500 | 26500 | 26550 | 26500 | 442 |
| 468 | 20250320 | 111500 | 10132300550 | 26550 | 26550 | 26550 | 26500 | 491 |
| 469 | 20250320 | 111400 | 10119276600 | 26550 | 26600 | 26600 | 26500 | 5630 |
| 470 | 20250320 | 111300 | 9969830100 | 26550 | 26600 | 26650 | 26550 | 6215 |
| 471 | 20250320 | 111200 | 9804556475 | 26650 | 26600 | 26650 | 26600 | 1251 |
| 472 | 20250320 | 111100 | 9771275725 | 26600 | 26600 | 26650 | 26600 | 794 |
| 473 | 20250320 | 111000 | 9750146425 | 26650 | 26700 | 26700 | 26600 | 312 |
| 474 | 20250320 | 110900 | 9741842825 | 26650 | 26650 | 26700 | 26600 | 4204 |
| 475 | 20250320 | 110800 | 9629754325 | 26650 | 26650 | 26700 | 26650 | 617 |
| 476 | 20250320 | 110700 | 9613310075 | 26700 | 26700 | 26700 | 26650 | 314 |
| 477 | 20250320 | 110600 | 9604935825 | 26650 | 26700 | 26700 | 26650 | 409 |
| 478 | 20250320 | 110500 | 9594024000 | 26650 | 26650 | 26700 | 26650 | 335 |
| 479 | 20250320 | 110400 | 9585094650 | 26700 | 26650 | 26700 | 26650 | 547 |
| 480 | 20250320 | 110300 | 9570507500 | 26650 | 26650 | 26700 | 26650 | 472 |
| 481 | 20250320 | 110200 | 9557922225 | 26650 | 26650 | 26700 | 26650 | 294 |
| 482 | 20250320 | 110100 | 9550085675 | 26650 | 26700 | 26700 | 26650 | 594 |
| 483 | 20250320 | 110000 | 9534248025 | 26650 | 26700 | 26700 | 26650 | 888 |
| 484 | 20250320 | 105900 | 9510552425 | 26650 | 26650 | 26700 | 26650 | 267 |
| 485 | 20250320 | 105800 | 9503434325 | 26700 | 26700 | 26700 | 26650 | 471 |
| 486 | 20250320 | 105700 | 9490876775 | 26700 | 26700 | 26700 | 26650 | 373 |
| 487 | 20250320 | 105600 | 9480933100 | 26650 | 26600 | 26700 | 26600 | 390 |
| 488 | 20250320 | 105500 | 9470546500 | 26650 | 26600 | 26700 | 26600 | 361 |
| 489 | 20250320 | 105400 | 9460930900 | 26600 | 26650 | 26700 | 26600 | 628 |
| 490 | 20250320 | 105300 | 9444215750 | 26650 | 26650 | 26650 | 26600 | 404 |
| 491 | 20250320 | 105200 | 9433455125 | 26650 | 26650 | 26650 | 26600 | 280 |
| 492 | 20250320 | 105100 | 9426001725 | 26600 | 26600 | 26700 | 26600 | 586 |
| 493 | 20250320 | 105000 | 9410403975 | 26600 | 26650 | 26700 | 26600 | 1163 |
| 494 | 20250320 | 104900 | 9379416475 | 26600 | 26650 | 26650 | 26600 | 384 |
| 495 | 20250320 | 104800 | 9369193500 | 26600 | 26650 | 26700 | 26600 | 2410 |
| 496 | 20250320 | 104700 | 9304969250 | 26600 | 26600 | 26650 | 26600 | 574 |
| 497 | 20250320 | 104600 | 9289695900 | 26600 | 26650 | 26650 | 26600 | 650 |
| 498 | 20250320 | 104500 | 9272397750 | 26650 | 26500 | 26650 | 26500 | 6290 |
| 499 | 20250320 | 104400 | 9105155050 | 26550 | 26500 | 26550 | 26500 | 824 |
| 500 | 20250320 | 104300 | 9083299950 | 26500 | 26600 | 26600 | 26500 | 2342 |
| 501 | 20250320 | 104200 | 9021107850 | 26550 | 26550 | 26600 | 26550 | 236 |
| 502 | 20250320 | 104100 | 9014836950 | 26550 | 26550 | 26600 | 26500 | 2999 |
| 503 | 20250320 | 104000 | 8935163200 | 26600 | 26500 | 26600 | 26500 | 537 |
| 504 | 20250320 | 103900 | 8920911750 | 26550 | 26500 | 26550 | 26500 | 1467 |
| 505 | 20250320 | 103800 | 8881981100 | 26500 | 26500 | 26550 | 26500 | 651 |
| 506 | 20250320 | 103700 | 8864719825 | 26550 | 26550 | 26550 | 26500 | 366 |
| 507 | 20250320 | 103600 | 8855018375 | 26500 | 26500 | 26600 | 26500 | 892 |
| 508 | 20250320 | 103500 | 8831329275 | 26500 | 26550 | 26600 | 26500 | 1383 |
| 509 | 20250320 | 103400 | 8794622525 | 26550 | 26600 | 26600 | 26500 | 1907 |
| 510 | 20250320 | 103300 | 8743989225 | 26600 | 26600 | 26600 | 26550 | 498 |
| 511 | 20250320 | 103200 | 8730757825 | 26600 | 26600 | 26600 | 26550 | 674 |
| 512 | 20250320 | 103100 | 8712861975 | 26600 | 26550 | 26600 | 26550 | 942 |
| 513 | 20250320 | 103000 | 8687834475 | 26550 | 26600 | 26600 | 26550 | 1125 |
| 514 | 20250320 | 102900 | 8657958975 | 26550 | 26600 | 26650 | 26550 | 2623 |
| 515 | 20250320 | 102800 | 8588313425 | 26550 | 26700 | 26750 | 26550 | 15175 |
| 516 | 20250320 | 102700 | 8183672125 | 26750 | 26700 | 26750 | 26700 | 744 |
| 517 | 20250320 | 102600 | 8163794325 | 26700 | 26750 | 26750 | 26700 | 461 |
| 518 | 20250320 | 102500 | 8151476125 | 26750 | 26750 | 26750 | 26700 | 263 |
| 519 | 20250320 | 102400 | 8144451625 | 26700 | 26800 | 26800 | 26700 | 879 |
| 520 | 20250320 | 102300 | 8120946575 | 26750 | 26800 | 26800 | 26700 | 3028 |
| 521 | 20250320 | 102200 | 8040001125 | 26800 | 26750 | 26800 | 26750 | 7800 |
| 522 | 20250320 | 102100 | 7831349475 | 26750 | 26800 | 26800 | 26750 | 590 |
| 523 | 20250320 | 102000 | 7815538625 | 26800 | 26850 | 26850 | 26800 | 401 |
| 524 | 20250320 | 101900 | 7804778675 | 26850 | 26800 | 26850 | 26750 | 780 |
| 525 | 20250320 | 101800 | 7783867075 | 26750 | 26800 | 26850 | 26750 | 478 |
| 526 | 20250320 | 101700 | 7771067825 | 26750 | 26850 | 26850 | 26750 | 1529 |
| 527 | 20250320 | 101600 | 7730101625 | 26850 | 26950 | 26950 | 26800 | 6388 |
| 528 | 20250320 | 101500 | 7558314025 | 26900 | 26950 | 27000 | 26900 | 3078 |
| 529 | 20250320 | 101400 | 7475412325 | 26950 | 26900 | 27100 | 26900 | 4416 |
| 530 | 20250320 | 101300 | 7356266225 | 26800 | 26800 | 26900 | 26750 | 3741 |
| 531 | 20250320 | 101200 | 7255872375 | 26800 | 26750 | 26800 | 26700 | 1412 |
| 532 | 20250320 | 101100 | 7218112900 | 26700 | 26700 | 26750 | 26650 | 2519 |
| 533 | 20250320 | 101000 | 7150854100 | 26700 | 26700 | 26800 | 26650 | 2802 |
| 534 | 20250320 | 100900 | 7075973300 | 26600 | 26550 | 26700 | 26550 | 5320 |
| 535 | 20250320 | 100800 | 6934428300 | 26550 | 26600 | 26600 | 26550 | 1607 |
| 536 | 20250320 | 100700 | 6891755950 | 26550 | 26550 | 26600 | 26500 | 2618 |
| 537 | 20250320 | 100600 | 6822187400 | 26550 | 26550 | 26600 | 26500 | 4451 |
| 538 | 20250320 | 100500 | 6704019925 | 26550 | 26450 | 26600 | 26450 | 10497 |
| 539 | 20250320 | 100400 | 6425828825 | 26500 | 26450 | 26500 | 26450 | 1209 |
| 540 | 20250320 | 100300 | 6393817925 | 26450 | 26450 | 26500 | 26450 | 887 |
| 541 | 20250320 | 100200 | 6370356475 | 26500 | 26450 | 26500 | 26450 | 2426 |
| 542 | 20250320 | 100100 | 6306140025 | 26450 | 26500 | 26500 | 26450 | 1332 |
| 543 | 20250320 | 100000 | 6270902325 | 26450 | 26450 | 26500 | 26450 | 818 |
| 544 | 20250320 | 095900 | 6249262425 | 26450 | 26450 | 26500 | 26450 | 2897 |
| 545 | 20250320 | 095800 | 6172632925 | 26450 | 26500 | 26550 | 26450 | 1087 |
| 546 | 20250320 | 095700 | 6143829775 | 26450 | 26500 | 26550 | 26425 | 10604 |
| 547 | 20250320 | 095600 | 5863152975 | 26500 | 26600 | 26600 | 26500 | 8323 |
| 548 | 20250320 | 095500 | 5642520575 | 26550 | 26500 | 26550 | 26500 | 2102 |
| 549 | 20250320 | 095400 | 5586748875 | 26550 | 26575 | 26600 | 26500 | 8553 |
| 550 | 20250320 | 095300 | 5359665550 | 26575 | 26600 | 26600 | 26550 | 2843 |
| 551 | 20250320 | 095200 | 5284139675 | 26600 | 26550 | 26600 | 26550 | 1408 |
| 552 | 20250320 | 095100 | 5246719975 | 26550 | 26600 | 26650 | 26550 | 3759 |
| 553 | 20250320 | 095000 | 5146759625 | 26600 | 26650 | 26700 | 26600 | 3113 |
| 554 | 20250320 | 094900 | 5063883075 | 26650 | 26600 | 26650 | 26600 | 993 |
| 555 | 20250320 | 094800 | 5037439475 | 26650 | 26550 | 26650 | 26550 | 1220 |
| 556 | 20250320 | 094700 | 5005000175 | 26600 | 26650 | 26650 | 26550 | 4779 |
| 557 | 20250320 | 094600 | 4877912050 | 26650 | 26700 | 26750 | 26600 | 6083 |
| 558 | 20250320 | 094500 | 4715799150 | 26700 | 26750 | 26750 | 26650 | 3516 |
| 559 | 20250320 | 094400 | 4621922750 | 26700 | 26800 | 26800 | 26700 | 8690 |
| 560 | 20250320 | 094300 | 4389653500 | 26800 | 26850 | 26900 | 26750 | 5657 |
| 561 | 20250320 | 094200 | 4238103300 | 26850 | 26850 | 26900 | 26850 | 634 |
| 562 | 20250320 | 094100 | 4221077425 | 26850 | 26850 | 26900 | 26850 | 472 |
| 563 | 20250320 | 094000 | 4208400275 | 26850 | 26850 | 26900 | 26850 | 1252 |
| 564 | 20250320 | 093900 | 4174773575 | 26800 | 26800 | 26850 | 26750 | 1169 |
| 565 | 20250320 | 093800 | 4143461625 | 26850 | 26900 | 26950 | 26750 | 12682 |
| 566 | 20250320 | 093700 | 3803251975 | 26900 | 27000 | 27000 | 26850 | 5800 |
| 567 | 20250320 | 093600 | 3647182025 | 27000 | 26950 | 27050 | 26900 | 5892 |
| 568 | 20250320 | 093500 | 3488338725 | 27000 | 27050 | 27050 | 26950 | 5408 |
| 569 | 20250320 | 093400 | 3342305075 | 27000 | 27000 | 27050 | 26950 | 902 |
| 570 | 20250320 | 093300 | 3317948675 | 27000 | 27000 | 27050 | 26950 | 2843 |
| 571 | 20250320 | 093200 | 3241288575 | 27000 | 27000 | 27000 | 26950 | 1379 |
| 572 | 20250320 | 093100 | 3204081675 | 26900 | 26900 | 27000 | 26900 | 1372 |
| 573 | 20250320 | 093000 | 3167125225 | 26900 | 26850 | 26950 | 26800 | 3853 |
| 574 | 20250320 | 092900 | 3063786725 | 26800 | 26900 | 26950 | 26800 | 9839 |
| 575 | 20250320 | 092800 | 2799365375 | 26900 | 26950 | 26950 | 26900 | 2510 |
| 576 | 20250320 | 092700 | 2731746100 | 26950 | 27000 | 27100 | 26950 | 7202 |
| 577 | 20250320 | 092600 | 2537295300 | 27000 | 27050 | 27050 | 27000 | 1388 |
| 578 | 20250320 | 092500 | 2499802850 | 27050 | 27000 | 27050 | 27000 | 2632 |
| 579 | 20250320 | 092400 | 2428723650 | 27000 | 26950 | 27000 | 26950 | 1899 |
| 580 | 20250320 | 092300 | 2377531300 | 26950 | 27050 | 27100 | 26900 | 12458 |
| 581 | 20250320 | 092200 | 2041322800 | 27100 | 27100 | 27150 | 27050 | 2144 |
| 582 | 20250320 | 092100 | 1983291650 | 27100 | 27300 | 27300 | 27100 | 3564 |
| 583 | 20250320 | 092000 | 1886562500 | 27150 | 27350 | 27350 | 27150 | 4897 |
| 584 | 20250320 | 091900 | 1753216650 | 27250 | 27250 | 27300 | 27200 | 1203 |
| 585 | 20250320 | 091800 | 1720416350 | 27250 | 27350 | 27350 | 27200 | 3914 |
| 586 | 20250320 | 091700 | 1613653050 | 27350 | 27350 | 27400 | 27300 | 3434 |
| 587 | 20250320 | 091600 | 1519711800 | 27400 | 27450 | 27500 | 27350 | 2790 |
| 588 | 20250320 | 091500 | 1443199200 | 27450 | 27650 | 27650 | 27400 | 13905 |
| 589 | 20250320 | 091400 | 1060472050 | 27650 | 27650 | 27700 | 27600 | 3154 |
| 590 | 20250320 | 091300 | 973415050 | 27650 | 27700 | 27750 | 27650 | 3825 |
| 591 | 20250320 | 091200 | 867636150 | 27700 | 27700 | 27750 | 27650 | 2424 |
| 592 | 20250320 | 091100 | 800497300 | 27750 | 27750 | 27850 | 27700 | 976 |
| 593 | 20250320 | 091000 | 773404900 | 27750 | 27750 | 27800 | 27700 | 1646 |
| 594 | 20250320 | 090900 | 727707875 | 27775 | 27800 | 27800 | 27750 | 1787 |
| 595 | 20250320 | 090800 | 678090825 | 27800 | 27900 | 27900 | 27750 | 5751 |
| 596 | 20250320 | 090700 | 518094600 | 27900 | 27950 | 27950 | 27900 | 2210 |
| 597 | 20250320 | 090600 | 456404350 | 27950 | 28000 | 28000 | 27950 | 426 |
| 598 | 20250320 | 090500 | 444496850 | 28000 | 28000 | 28050 | 28000 | 353 |
| 599 | 20250320 | 090400 | 434611100 | 28000 | 28050 | 28050 | 28000 | 2247 |
| 600 | 20250320 | 090300 | 371666150 | 28050 | 28050 | 28050 | 28000 | 607 |
| 601 | 20250320 | 090200 | 354658700 | 28000 | 27950 | 28050 | 27950 | 1737 |
| 602 | 20250320 | 090100 | 306075650 | 28000 | 28150 | 28150 | 27950 | 4447 |
| 603 | 20250320 | 090000 | 181492150 | 28150 | 28200 | 28500 | 28150 | 6438 |