27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185900 | 1764517306 | 747 | 747 | 747 | 747 | 34921 |
| 3 | 20240822 | 185800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20240822 | 185700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20240822 | 185600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20240822 | 185500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20240822 | 185400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20240822 | 185300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20240822 | 185200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20240822 | 185100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20240822 | 185000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20240822 | 184900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20240822 | 184800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20240822 | 184700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20240822 | 184600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20240822 | 184500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20240822 | 184400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20240822 | 184300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20240822 | 184200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20240822 | 184100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20240822 | 184000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20240822 | 183900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20240822 | 183800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20240822 | 183700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20240822 | 183600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20240822 | 183500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20240822 | 183400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20240822 | 183300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20240822 | 183200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20240822 | 183100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20240822 | 183000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20240822 | 182900 | 1764517306 | 747 | 747 | 747 | 747 | 34921 |
| 33 | 20240822 | 182800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20240822 | 182700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20240822 | 182600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20240822 | 182500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20240822 | 182400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20240822 | 182300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20240822 | 182200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20240822 | 182100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20240822 | 182000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20240822 | 181900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20240822 | 181800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20240822 | 181700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20240822 | 181600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20240822 | 181500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20240822 | 181400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20240822 | 181300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20240822 | 181200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20240822 | 181100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20240822 | 181000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20240822 | 180900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20240822 | 180800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20240822 | 180700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20240822 | 180600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20240822 | 180500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20240822 | 180400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20240822 | 180300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20240822 | 180200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20240822 | 180100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20240822 | 180000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20240822 | 175900 | 1764517306 | 747 | 747 | 747 | 747 | 34921 |
| 63 | 20240822 | 175800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20240822 | 175700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20240822 | 175600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20240822 | 175500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20240822 | 175400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20240822 | 175300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20240822 | 175200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20240822 | 175100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20240822 | 175000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20240822 | 174900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20240822 | 174800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20240822 | 174700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20240822 | 174600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20240822 | 174500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20240822 | 174400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20240822 | 174300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20240822 | 174200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20240822 | 174100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20240822 | 174000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20240822 | 173900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20240822 | 173800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20240822 | 173700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20240822 | 173600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20240822 | 173500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20240822 | 173400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20240822 | 173300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20240822 | 173200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20240822 | 173100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20240822 | 173000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20240822 | 172900 | 1764517306 | 747 | 747 | 747 | 747 | 34921 |
| 93 | 20240822 | 172800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20240822 | 172700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20240822 | 172600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20240822 | 172500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20240822 | 172400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20240822 | 172300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20240822 | 172200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20240822 | 172100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20240822 | 172000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20240822 | 171900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20240822 | 171800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20240822 | 171700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20240822 | 171600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20240822 | 171500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20240822 | 171400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20240822 | 171300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20240822 | 171200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20240822 | 171100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20240822 | 171000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20240822 | 170900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20240822 | 170800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20240822 | 170700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20240822 | 170600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20240822 | 170500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20240822 | 170400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20240822 | 170300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20240822 | 170200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20240822 | 170100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20240822 | 170000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20240822 | 165900 | 1764517306 | 747 | 747 | 747 | 747 | 34921 |
| 123 | 20240822 | 165800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20240822 | 165700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20240822 | 165600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20240822 | 165500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20240822 | 165400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20240822 | 165300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20240822 | 165200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20240822 | 165100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20240822 | 165000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20240822 | 164900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20240822 | 164800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20240822 | 164700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20240822 | 164600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20240822 | 164500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20240822 | 164400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20240822 | 164300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20240822 | 164200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20240822 | 164100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20240822 | 164000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20240822 | 163900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20240822 | 163800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20240822 | 163700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20240822 | 163600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20240822 | 163500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20240822 | 163400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20240822 | 163300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20240822 | 163200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20240822 | 163100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20240822 | 163000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20240822 | 162900 | 1764517306 | 747 | 747 | 747 | 747 | 34921 |
| 153 | 20240822 | 162800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20240822 | 162700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20240822 | 162600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20240822 | 162500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20240822 | 162400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20240822 | 162300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20240822 | 162200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20240822 | 162100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20240822 | 162000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20240822 | 161900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20240822 | 161800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20240822 | 161700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20240822 | 161600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20240822 | 161500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20240822 | 161400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20240822 | 161300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20240822 | 161200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20240822 | 161100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20240822 | 161000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20240822 | 160900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20240822 | 160800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20240822 | 160700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20240822 | 160600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20240822 | 160500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20240822 | 160400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20240822 | 160300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20240822 | 160200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20240822 | 160100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20240822 | 160000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20240822 | 155900 | 1764517306 | 747 | 747 | 747 | 747 | 34921 |
| 183 | 20240822 | 155800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20240822 | 155700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20240822 | 155600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20240822 | 155500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20240822 | 155400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20240822 | 155300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20240822 | 155200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20240822 | 155100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20240822 | 155000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20240822 | 154900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20240822 | 154800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20240822 | 154700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20240822 | 154600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20240822 | 154500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20240822 | 154400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20240822 | 154300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20240822 | 154200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20240822 | 154100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20240822 | 154000 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 202 | 20240822 | 153900 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 203 | 20240822 | 153800 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 204 | 20240822 | 153700 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 205 | 20240822 | 153600 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 206 | 20240822 | 153500 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 207 | 20240822 | 153400 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20240822 | 153300 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20240822 | 153200 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20240822 | 153100 | 1764517306 | 747 | 747 | 747 | 747 | 0 |
| 211 | 20240822 | 153000 | 1764517306 | 747 | 747 | 747 | 747 | 34921 |
| 212 | 20240822 | 152900 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 213 | 20240822 | 152800 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 214 | 20240822 | 152700 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 215 | 20240822 | 152600 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 216 | 20240822 | 152500 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 217 | 20240822 | 152400 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 218 | 20240822 | 152300 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 219 | 20240822 | 152200 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 220 | 20240822 | 152100 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 221 | 20240822 | 152000 | 1738431319 | 745 | 745 | 745 | 745 | 0 |
| 222 | 20240822 | 151900 | 1738431319 | 745 | 743 | 745 | 741 | 5450 |
| 223 | 20240822 | 151800 | 1734375453 | 746 | 742 | 746 | 742 | 2984 |
| 224 | 20240822 | 151700 | 1732156323 | 742 | 743 | 743 | 741 | 865 |
| 225 | 20240822 | 151600 | 1731514008 | 743 | 743 | 744 | 741 | 8580 |
| 226 | 20240822 | 151500 | 1725140880 | 744 | 742 | 744 | 742 | 2771 |
| 227 | 20240822 | 151400 | 1723079646 | 742 | 748 | 748 | 742 | 6025 |
| 228 | 20240822 | 151300 | 1718588242 | 748 | 737 | 750 | 737 | 61269 |
| 229 | 20240822 | 151200 | 1672747192 | 735 | 734 | 736 | 728 | 7629 |
| 230 | 20240822 | 151100 | 1667142020 | 728 | 730 | 736 | 728 | 8534 |
| 231 | 20240822 | 151000 | 1660911812 | 729 | 729 | 729 | 729 | 487 |
| 232 | 20240822 | 150900 | 1660556789 | 726 | 727 | 727 | 726 | 1600 |
| 233 | 20240822 | 150800 | 1659394989 | 725 | 728 | 729 | 725 | 10934 |
| 234 | 20240822 | 150700 | 1651433248 | 729 | 726 | 729 | 726 | 2100 |
| 235 | 20240822 | 150600 | 1649908348 | 730 | 726 | 730 | 726 | 1054 |
| 236 | 20240822 | 150500 | 1649143140 | 725 | 726 | 726 | 725 | 6525 |
| 237 | 20240822 | 150400 | 1644407223 | 727 | 728 | 728 | 727 | 1116 |
| 238 | 20240822 | 150300 | 1643595890 | 731 | 731 | 731 | 731 | 278 |
| 239 | 20240822 | 150200 | 1643392672 | 731 | 731 | 731 | 731 | 0 |
| 240 | 20240822 | 150100 | 1643392672 | 731 | 729 | 731 | 729 | 25 |
| 241 | 20240822 | 150000 | 1643374443 | 731 | 728 | 731 | 727 | 408 |
| 242 | 20240822 | 145900 | 1643077819 | 728 | 728 | 728 | 728 | 1 |
| 243 | 20240822 | 145800 | 1643077091 | 732 | 732 | 732 | 732 | 1 |
| 244 | 20240822 | 145700 | 1643076359 | 727 | 728 | 728 | 727 | 48 |
| 245 | 20240822 | 145600 | 1643041462 | 727 | 730 | 732 | 727 | 1332 |
| 246 | 20240822 | 145500 | 1642073086 | 732 | 731 | 732 | 731 | 504 |
| 247 | 20240822 | 145400 | 1641704659 | 732 | 732 | 732 | 732 | 6 |
| 248 | 20240822 | 145300 | 1641700267 | 732 | 732 | 732 | 732 | 0 |
| 249 | 20240822 | 145200 | 1641700267 | 732 | 732 | 732 | 732 | 1 |
| 250 | 20240822 | 145100 | 1641699535 | 727 | 729 | 729 | 727 | 711 |
| 251 | 20240822 | 145000 | 1641181226 | 729 | 729 | 729 | 729 | 5 |
| 252 | 20240822 | 144900 | 1641177581 | 732 | 732 | 732 | 732 | 0 |
| 253 | 20240822 | 144800 | 1641177581 | 732 | 730 | 732 | 726 | 13008 |
| 254 | 20240822 | 144700 | 1631701895 | 729 | 730 | 730 | 729 | 594 |
| 255 | 20240822 | 144600 | 1631268776 | 730 | 731 | 731 | 728 | 1097 |
| 256 | 20240822 | 144500 | 1630468683 | 731 | 731 | 731 | 731 | 21 |
| 257 | 20240822 | 144400 | 1630453332 | 737 | 737 | 737 | 737 | 0 |
| 258 | 20240822 | 144300 | 1630453332 | 737 | 731 | 737 | 731 | 5312 |
| 259 | 20240822 | 144200 | 1626570230 | 732 | 735 | 735 | 732 | 4804 |
| 260 | 20240822 | 144100 | 1623053372 | 732 | 726 | 733 | 726 | 5717 |
| 261 | 20240822 | 144000 | 1618872716 | 728 | 728 | 728 | 728 | 358 |
| 262 | 20240822 | 143900 | 1618612092 | 726 | 726 | 726 | 726 | 359 |
| 263 | 20240822 | 143800 | 1618351458 | 728 | 728 | 728 | 728 | 5 |
| 264 | 20240822 | 143700 | 1618347818 | 728 | 725 | 728 | 725 | 201 |
| 265 | 20240822 | 143600 | 1618202090 | 726 | 730 | 730 | 725 | 4185 |
| 266 | 20240822 | 143500 | 1615167478 | 730 | 729 | 730 | 726 | 521 |
| 267 | 20240822 | 143400 | 1614788657 | 730 | 735 | 735 | 730 | 1147 |
| 268 | 20240822 | 143300 | 1613951292 | 734 | 734 | 734 | 734 | 0 |
| 269 | 20240822 | 143200 | 1613951292 | 734 | 735 | 735 | 734 | 11 |
| 270 | 20240822 | 143100 | 1613943208 | 735 | 730 | 735 | 730 | 1441 |
| 271 | 20240822 | 143000 | 1612891224 | 735 | 734 | 735 | 734 | 2 |
| 272 | 20240822 | 142900 | 1612889755 | 735 | 730 | 735 | 730 | 97 |
| 273 | 20240822 | 142800 | 1612818535 | 735 | 727 | 735 | 727 | 10078 |
| 274 | 20240822 | 142700 | 1605434806 | 727 | 728 | 728 | 727 | 639 |
| 275 | 20240822 | 142600 | 1604969853 | 728 | 727 | 728 | 727 | 62 |
| 276 | 20240822 | 142500 | 1604924729 | 727 | 723 | 727 | 723 | 5129 |
| 277 | 20240822 | 142400 | 1601208889 | 722 | 721 | 722 | 721 | 1202 |
| 278 | 20240822 | 142300 | 1600341600 | 722 | 722 | 722 | 722 | 1735 |
| 279 | 20240822 | 142200 | 1599088930 | 722 | 718 | 722 | 716 | 7591 |
| 280 | 20240822 | 142100 | 1593639814 | 717 | 720 | 723 | 717 | 2024 |
| 281 | 20240822 | 142000 | 1592186725 | 718 | 718 | 723 | 716 | 5032 |
| 282 | 20240822 | 141900 | 1588582699 | 718 | 720 | 723 | 717 | 10726 |
| 283 | 20240822 | 141800 | 1580871908 | 720 | 723 | 723 | 720 | 3847 |
| 284 | 20240822 | 141700 | 1578093248 | 725 | 719 | 725 | 719 | 2628 |
| 285 | 20240822 | 141600 | 1576192968 | 719 | 720 | 720 | 719 | 1816 |
| 286 | 20240822 | 141500 | 1574886008 | 720 | 722 | 722 | 720 | 5678 |
| 287 | 20240822 | 141400 | 1570794478 | 725 | 725 | 725 | 720 | 1258 |
| 288 | 20240822 | 141300 | 1569887763 | 720 | 722 | 728 | 720 | 1856 |
| 289 | 20240822 | 141200 | 1568551228 | 728 | 733 | 733 | 718 | 30250 |
| 290 | 20240822 | 141100 | 1546642777 | 734 | 736 | 736 | 734 | 9593 |
| 291 | 20240822 | 141000 | 1539590644 | 736 | 738 | 738 | 736 | 13116 |
| 292 | 20240822 | 140900 | 1529934605 | 739 | 739 | 739 | 738 | 5243 |
| 293 | 20240822 | 140800 | 1526060788 | 740 | 740 | 740 | 740 | 957 |
| 294 | 20240822 | 140700 | 1525352608 | 741 | 741 | 741 | 741 | 11 |
| 295 | 20240822 | 140600 | 1525344457 | 742 | 742 | 742 | 742 | 1 |
| 296 | 20240822 | 140500 | 1525343715 | 740 | 740 | 740 | 740 | 7048 |
| 297 | 20240822 | 140400 | 1520128195 | 740 | 741 | 742 | 740 | 7778 |
| 298 | 20240822 | 140300 | 1514364693 | 742 | 744 | 744 | 742 | 5336 |
| 299 | 20240822 | 140200 | 1510400522 | 745 | 745 | 745 | 745 | 756 |
| 300 | 20240822 | 140100 | 1509837302 | 744 | 744 | 744 | 744 | 3959 |
| 301 | 20240822 | 140000 | 1506891806 | 743 | 747 | 747 | 743 | 5138 |
| 302 | 20240822 | 135900 | 1503072189 | 747 | 744 | 747 | 744 | 854 |
| 303 | 20240822 | 135800 | 1502436555 | 747 | 747 | 747 | 746 | 695 |
| 304 | 20240822 | 135700 | 1501917391 | 747 | 747 | 747 | 747 | 1 |
| 305 | 20240822 | 135600 | 1501916644 | 743 | 746 | 747 | 743 | 184 |
| 306 | 20240822 | 135500 | 1501779516 | 743 | 743 | 743 | 743 | 76 |
| 307 | 20240822 | 135400 | 1501723048 | 748 | 747 | 748 | 747 | 5001 |
| 308 | 20240822 | 135300 | 1497987300 | 747 | 747 | 747 | 747 | 310 |
| 309 | 20240822 | 135200 | 1497755730 | 747 | 742 | 747 | 742 | 14068 |
| 310 | 20240822 | 135100 | 1487297575 | 742 | 746 | 746 | 742 | 400 |
| 311 | 20240822 | 135000 | 1486999179 | 747 | 744 | 747 | 742 | 204 |
| 312 | 20240822 | 134900 | 1486847556 | 747 | 745 | 747 | 745 | 3973 |
| 313 | 20240822 | 134800 | 1483880227 | 747 | 743 | 747 | 743 | 1174 |
| 314 | 20240822 | 134700 | 1483006345 | 743 | 748 | 748 | 743 | 9550 |
| 315 | 20240822 | 134600 | 1475863195 | 745 | 742 | 745 | 742 | 2556 |
| 316 | 20240822 | 134500 | 1473963643 | 740 | 741 | 741 | 740 | 2687 |
| 317 | 20240822 | 134400 | 1471975259 | 740 | 742 | 742 | 740 | 7802 |
| 318 | 20240822 | 134300 | 1466194817 | 743 | 744 | 744 | 743 | 2101 |
| 319 | 20240822 | 134200 | 1464633770 | 743 | 746 | 746 | 743 | 10062 |
| 320 | 20240822 | 134100 | 1457140374 | 746 | 747 | 747 | 746 | 1383 |
| 321 | 20240822 | 134000 | 1456107651 | 746 | 745 | 748 | 745 | 1442 |
| 322 | 20240822 | 133900 | 1455033225 | 745 | 745 | 748 | 745 | 3113 |
| 323 | 20240822 | 133800 | 1452709337 | 745 | 747 | 747 | 745 | 156 |
| 324 | 20240822 | 133700 | 1452592834 | 747 | 742 | 747 | 742 | 13473 |
| 325 | 20240822 | 133600 | 1442541998 | 745 | 745 | 746 | 740 | 26786 |
| 326 | 20240822 | 133500 | 1422631229 | 746 | 750 | 750 | 746 | 28987 |
| 327 | 20240822 | 133400 | 1400960760 | 750 | 756 | 756 | 748 | 8402 |
| 328 | 20240822 | 133300 | 1394652632 | 755 | 754 | 757 | 753 | 14548 |
| 329 | 20240822 | 133200 | 1383670136 | 754 | 749 | 754 | 747 | 7190 |
| 330 | 20240822 | 133100 | 1378290721 | 749 | 758 | 758 | 744 | 25105 |
| 331 | 20240822 | 133000 | 1359427254 | 760 | 757 | 760 | 757 | 50447 |
| 332 | 20240822 | 132900 | 1321145055 | 759 | 767 | 767 | 756 | 31474 |
| 333 | 20240822 | 132800 | 1297259026 | 767 | 739 | 768 | 739 | 120684 |
| 334 | 20240822 | 132700 | 1205887177 | 736 | 743 | 743 | 736 | 2545 |
| 335 | 20240822 | 132600 | 1203996289 | 739 | 735 | 745 | 733 | 11544 |
| 336 | 20240822 | 132500 | 1195422603 | 738 | 741 | 744 | 738 | 6475 |
| 337 | 20240822 | 132400 | 1190632648 | 741 | 746 | 746 | 741 | 3450 |
| 338 | 20240822 | 132300 | 1188068109 | 746 | 738 | 747 | 738 | 15639 |
| 339 | 20240822 | 132200 | 1176454504 | 738 | 731 | 738 | 731 | 2599 |
| 340 | 20240822 | 132100 | 1174542273 | 731 | 737 | 737 | 731 | 3575 |
| 341 | 20240822 | 132000 | 1171910065 | 737 | 736 | 737 | 734 | 3998 |
| 342 | 20240822 | 131900 | 1168966373 | 736 | 732 | 736 | 732 | 1927 |
| 343 | 20240822 | 131800 | 1167553807 | 731 | 735 | 736 | 731 | 7509 |
| 344 | 20240822 | 131700 | 1162039579 | 737 | 730 | 737 | 730 | 4348 |
| 345 | 20240822 | 131600 | 1158848342 | 729 | 729 | 729 | 729 | 2634 |
| 346 | 20240822 | 131500 | 1156928156 | 731 | 724 | 731 | 723 | 4306 |
| 347 | 20240822 | 131400 | 1153814432 | 723 | 723 | 723 | 723 | 14 |
| 348 | 20240822 | 131300 | 1153804310 | 723 | 723 | 723 | 722 | 9625 |
| 349 | 20240822 | 131200 | 1146845437 | 723 | 723 | 723 | 723 | 1010 |
| 350 | 20240822 | 131100 | 1146115207 | 723 | 731 | 731 | 723 | 1648 |
| 351 | 20240822 | 131000 | 1144919802 | 731 | 731 | 731 | 731 | 8 |
| 352 | 20240822 | 130900 | 1144913954 | 723 | 734 | 734 | 723 | 2445 |
| 353 | 20240822 | 130800 | 1143120364 | 725 | 725 | 725 | 725 | 747 |
| 354 | 20240822 | 130700 | 1142578789 | 734 | 726 | 734 | 726 | 5482 |
| 355 | 20240822 | 130600 | 1138564368 | 719 | 717 | 719 | 717 | 2996 |
| 356 | 20240822 | 130500 | 1136415316 | 711 | 711 | 711 | 711 | 500 |
| 357 | 20240822 | 130400 | 1136059816 | 710 | 710 | 710 | 710 | 0 |
| 358 | 20240822 | 130300 | 1136059816 | 710 | 710 | 715 | 710 | 2161 |
| 359 | 20240822 | 130200 | 1134516880 | 710 | 712 | 712 | 710 | 682 |
| 360 | 20240822 | 130100 | 1134032532 | 710 | 710 | 710 | 710 | 0 |
| 361 | 20240822 | 130000 | 1134032532 | 710 | 711 | 711 | 710 | 161 |
| 362 | 20240822 | 125900 | 1133918062 | 711 | 712 | 712 | 710 | 2876 |
| 363 | 20240822 | 125800 | 1131873673 | 713 | 713 | 713 | 713 | 400 |
| 364 | 20240822 | 125700 | 1131588473 | 713 | 713 | 713 | 713 | 263 |
| 365 | 20240822 | 125600 | 1131400954 | 713 | 713 | 713 | 713 | 5 |
| 366 | 20240822 | 125500 | 1131397389 | 712 | 717 | 717 | 712 | 330 |
| 367 | 20240822 | 125400 | 1131162357 | 717 | 717 | 717 | 717 | 0 |
| 368 | 20240822 | 125300 | 1131162357 | 717 | 717 | 717 | 717 | 371 |
| 369 | 20240822 | 125200 | 1130896350 | 718 | 718 | 718 | 718 | 0 |
| 370 | 20240822 | 125100 | 1130896350 | 718 | 716 | 718 | 711 | 5421 |
| 371 | 20240822 | 125000 | 1127032824 | 716 | 716 | 716 | 716 | 0 |
| 372 | 20240822 | 124900 | 1127032824 | 716 | 716 | 716 | 716 | 13 |
| 373 | 20240822 | 124800 | 1127023516 | 713 | 713 | 713 | 713 | 0 |
| 374 | 20240822 | 124700 | 1127023516 | 713 | 714 | 714 | 713 | 108 |
| 375 | 20240822 | 124600 | 1126946495 | 716 | 715 | 716 | 715 | 2 |
| 376 | 20240822 | 124500 | 1126945064 | 714 | 714 | 714 | 714 | 0 |
| 377 | 20240822 | 124400 | 1126945064 | 714 | 714 | 714 | 714 | 0 |
| 378 | 20240822 | 124300 | 1126945064 | 714 | 714 | 714 | 714 | 128 |
| 379 | 20240822 | 124200 | 1126853672 | 716 | 716 | 716 | 716 | 22 |
| 380 | 20240822 | 124100 | 1126837920 | 711 | 711 | 711 | 711 | 707 |
| 381 | 20240822 | 124000 | 1126335243 | 711 | 711 | 711 | 711 | 1101 |
| 382 | 20240822 | 123900 | 1125552432 | 716 | 711 | 716 | 711 | 6 |
| 383 | 20240822 | 123800 | 1125548141 | 711 | 718 | 718 | 711 | 2043 |
| 384 | 20240822 | 123700 | 1124095013 | 712 | 716 | 716 | 712 | 500 |
| 385 | 20240822 | 123600 | 1123737813 | 717 | 718 | 718 | 717 | 728 |
| 386 | 20240822 | 123500 | 1123215119 | 718 | 718 | 718 | 718 | 72 |
| 387 | 20240822 | 123400 | 1123163423 | 718 | 718 | 718 | 718 | 1 |
| 388 | 20240822 | 123300 | 1123162705 | 712 | 716 | 716 | 712 | 9691 |
| 389 | 20240822 | 123200 | 1116246231 | 721 | 716 | 721 | 716 | 31 |
| 390 | 20240822 | 123100 | 1116224030 | 723 | 716 | 723 | 716 | 1238 |
| 391 | 20240822 | 123000 | 1115328963 | 717 | 717 | 717 | 717 | 0 |
| 392 | 20240822 | 122900 | 1115328963 | 717 | 716 | 723 | 716 | 75 |
| 393 | 20240822 | 122800 | 1115275255 | 723 | 723 | 723 | 723 | 0 |
| 394 | 20240822 | 122700 | 1115275255 | 723 | 719 | 723 | 718 | 12002 |
| 395 | 20240822 | 122600 | 1106652357 | 723 | 723 | 723 | 723 | 0 |
| 396 | 20240822 | 122500 | 1106652357 | 723 | 723 | 723 | 723 | 0 |
| 397 | 20240822 | 122400 | 1106652357 | 723 | 723 | 723 | 723 | 5 |
| 398 | 20240822 | 122300 | 1106648742 | 723 | 723 | 723 | 723 | 0 |
| 399 | 20240822 | 122200 | 1106648742 | 723 | 723 | 723 | 723 | 0 |
| 400 | 20240822 | 122100 | 1106648742 | 723 | 719 | 723 | 719 | 7 |
| 401 | 20240822 | 122000 | 1106643685 | 719 | 728 | 728 | 719 | 287 |
| 402 | 20240822 | 121900 | 1106437323 | 719 | 722 | 722 | 718 | 1203 |
| 403 | 20240822 | 121800 | 1105572309 | 729 | 728 | 729 | 728 | 200 |
| 404 | 20240822 | 121700 | 1105426510 | 722 | 722 | 722 | 722 | 1 |
| 405 | 20240822 | 121600 | 1105425788 | 729 | 729 | 729 | 729 | 0 |
| 406 | 20240822 | 121500 | 1105425788 | 729 | 728 | 729 | 728 | 2 |
| 407 | 20240822 | 121400 | 1105424331 | 721 | 721 | 729 | 720 | 797 |
| 408 | 20240822 | 121300 | 1104847626 | 721 | 721 | 721 | 721 | 0 |
| 409 | 20240822 | 121200 | 1104847626 | 721 | 721 | 721 | 721 | 0 |
| 410 | 20240822 | 121100 | 1104847626 | 721 | 721 | 721 | 721 | 2 |
| 411 | 20240822 | 121000 | 1104846184 | 729 | 723 | 729 | 723 | 3785 |
| 412 | 20240822 | 120900 | 1102098937 | 723 | 723 | 723 | 723 | 1 |
| 413 | 20240822 | 120800 | 1102098214 | 723 | 723 | 723 | 723 | 1 |
| 414 | 20240822 | 120700 | 1102097491 | 729 | 729 | 729 | 729 | 0 |
| 415 | 20240822 | 120600 | 1102097491 | 729 | 729 | 729 | 729 | 1 |
| 416 | 20240822 | 120500 | 1102096762 | 724 | 724 | 724 | 724 | 0 |
| 417 | 20240822 | 120400 | 1102096762 | 724 | 730 | 730 | 724 | 273 |
| 418 | 20240822 | 120300 | 1101898437 | 730 | 730 | 730 | 730 | 100 |
| 419 | 20240822 | 120200 | 1101825437 | 730 | 730 | 730 | 730 | 1 |
| 420 | 20240822 | 120100 | 1101824707 | 723 | 731 | 731 | 723 | 2 |
| 421 | 20240822 | 120000 | 1101823253 | 732 | 721 | 732 | 721 | 11860 |
| 422 | 20240822 | 115900 | 1093257831 | 721 | 715 | 721 | 715 | 11 |
| 423 | 20240822 | 115800 | 1093249906 | 715 | 721 | 721 | 715 | 48 |
| 424 | 20240822 | 115700 | 1093215574 | 715 | 715 | 715 | 715 | 1 |
| 425 | 20240822 | 115600 | 1093214859 | 714 | 721 | 721 | 714 | 63 |
| 426 | 20240822 | 115500 | 1093169870 | 714 | 721 | 721 | 714 | 3 |
| 427 | 20240822 | 115400 | 1093167721 | 712 | 712 | 712 | 712 | 2 |
| 428 | 20240822 | 115300 | 1093166297 | 713 | 721 | 721 | 713 | 1350 |
| 429 | 20240822 | 115200 | 1092193724 | 714 | 712 | 717 | 712 | 8642 |
| 430 | 20240822 | 115100 | 1086006341 | 713 | 715 | 715 | 713 | 1251 |
| 431 | 20240822 | 115000 | 1085112330 | 715 | 715 | 715 | 715 | 28 |
| 432 | 20240822 | 114900 | 1085092310 | 715 | 715 | 715 | 715 | 4 |
| 433 | 20240822 | 114800 | 1085089450 | 715 | 716 | 716 | 715 | 855 |
| 434 | 20240822 | 114700 | 1084477671 | 716 | 716 | 716 | 716 | 1 |
| 435 | 20240822 | 114600 | 1084476955 | 715 | 716 | 716 | 715 | 927 |
| 436 | 20240822 | 114500 | 1083813578 | 716 | 716 | 716 | 716 | 630 |
| 437 | 20240822 | 114400 | 1083362498 | 716 | 716 | 716 | 716 | 110 |
| 438 | 20240822 | 114300 | 1083283738 | 717 | 721 | 722 | 717 | 5245 |
| 439 | 20240822 | 114200 | 1079499459 | 721 | 717 | 721 | 717 | 5 |
| 440 | 20240822 | 114100 | 1079495864 | 715 | 712 | 715 | 712 | 1338 |
| 441 | 20240822 | 114000 | 1078539218 | 715 | 715 | 715 | 715 | 1 |
| 442 | 20240822 | 113900 | 1078538503 | 711 | 715 | 715 | 711 | 7565 |
| 443 | 20240822 | 113800 | 1073156116 | 712 | 712 | 712 | 712 | 838 |
| 444 | 20240822 | 113700 | 1072559460 | 712 | 711 | 713 | 711 | 1205 |
| 445 | 20240822 | 113600 | 1071702165 | 711 | 713 | 713 | 711 | 6300 |
| 446 | 20240822 | 113500 | 1067212079 | 714 | 714 | 714 | 714 | 3237 |
| 447 | 20240822 | 113400 | 1064900861 | 715 | 717 | 717 | 715 | 10355 |
| 448 | 20240822 | 113300 | 1057486276 | 717 | 717 | 717 | 717 | 0 |
| 449 | 20240822 | 113200 | 1057486276 | 717 | 717 | 717 | 717 | 980 |
| 450 | 20240822 | 113100 | 1056783616 | 717 | 718 | 718 | 717 | 1796 |
| 451 | 20240822 | 113000 | 1055494448 | 719 | 719 | 719 | 719 | 104 |
| 452 | 20240822 | 112900 | 1055419672 | 717 | 717 | 717 | 717 | 202 |
| 453 | 20240822 | 112800 | 1055274838 | 716 | 720 | 720 | 716 | 3072 |
| 454 | 20240822 | 112700 | 1053073809 | 719 | 720 | 721 | 716 | 3920 |
| 455 | 20240822 | 112600 | 1050262647 | 721 | 722 | 722 | 721 | 69 |
| 456 | 20240822 | 112500 | 1050212830 | 722 | 721 | 722 | 718 | 8 |
| 457 | 20240822 | 112400 | 1050207076 | 717 | 720 | 720 | 717 | 1106 |
| 458 | 20240822 | 112300 | 1049412013 | 720 | 718 | 720 | 716 | 14984 |
| 459 | 20240822 | 112200 | 1038665403 | 720 | 718 | 720 | 716 | 3156 |
| 460 | 20240822 | 112100 | 1036403462 | 716 | 719 | 719 | 716 | 3577 |
| 461 | 20240822 | 112000 | 1033833105 | 727 | 729 | 729 | 716 | 14047 |
| 462 | 20240822 | 111900 | 1023712193 | 728 | 727 | 728 | 725 | 5844 |
| 463 | 20240822 | 111800 | 1019473488 | 726 | 729 | 729 | 726 | 4667 |
| 464 | 20240822 | 111700 | 1016075992 | 729 | 733 | 733 | 727 | 12411 |
| 465 | 20240822 | 111600 | 1007031957 | 733 | 733 | 733 | 733 | 0 |
| 466 | 20240822 | 111500 | 1007031957 | 733 | 734 | 734 | 733 | 4500 |
| 467 | 20240822 | 111400 | 1003731957 | 734 | 736 | 736 | 734 | 5505 |
| 468 | 20240822 | 111300 | 999689122 | 736 | 736 | 736 | 736 | 1000 |
| 469 | 20240822 | 111200 | 998953122 | 737 | 737 | 737 | 737 | 0 |
| 470 | 20240822 | 111100 | 998953122 | 737 | 737 | 737 | 737 | 10 |
| 471 | 20240822 | 111000 | 998945752 | 737 | 737 | 737 | 737 | 536 |
| 472 | 20240822 | 110900 | 998550720 | 737 | 736 | 737 | 736 | 2 |
| 473 | 20240822 | 110800 | 998549247 | 740 | 740 | 740 | 740 | 1850 |
| 474 | 20240822 | 110700 | 997180247 | 736 | 736 | 736 | 736 | 0 |
| 475 | 20240822 | 110600 | 997180247 | 736 | 735 | 737 | 735 | 6403 |
| 476 | 20240822 | 110500 | 992471375 | 740 | 740 | 740 | 740 | 1 |
| 477 | 20240822 | 110400 | 992470635 | 737 | 737 | 737 | 734 | 2463 |
| 478 | 20240822 | 110300 | 990658516 | 737 | 740 | 740 | 737 | 1125 |
| 479 | 20240822 | 110200 | 989829316 | 740 | 737 | 741 | 737 | 1754 |
| 480 | 20240822 | 110100 | 988531358 | 737 | 738 | 738 | 735 | 2004 |
| 481 | 20240822 | 110000 | 987054411 | 740 | 737 | 740 | 737 | 1126 |
| 482 | 20240822 | 105900 | 986221174 | 740 | 737 | 740 | 737 | 1779 |
| 483 | 20240822 | 105800 | 984904720 | 735 | 739 | 741 | 735 | 3567 |
| 484 | 20240822 | 105700 | 982266920 | 740 | 736 | 741 | 736 | 1834 |
| 485 | 20240822 | 105600 | 980911260 | 737 | 737 | 737 | 737 | 0 |
| 486 | 20240822 | 105500 | 980911260 | 737 | 733 | 737 | 733 | 214 |
| 487 | 20240822 | 105400 | 980754174 | 734 | 735 | 735 | 734 | 5296 |
| 488 | 20240822 | 105300 | 976865311 | 735 | 735 | 735 | 735 | 283 |
| 489 | 20240822 | 105200 | 976657306 | 735 | 735 | 735 | 735 | 41 |
| 490 | 20240822 | 105100 | 976627171 | 734 | 736 | 736 | 734 | 1380 |
| 491 | 20240822 | 105000 | 975612759 | 737 | 737 | 737 | 737 | 1 |
| 492 | 20240822 | 104900 | 975612022 | 737 | 738 | 738 | 737 | 2552 |
| 493 | 20240822 | 104800 | 973730697 | 738 | 738 | 738 | 738 | 33 |
| 494 | 20240822 | 104700 | 973706343 | 737 | 740 | 740 | 737 | 4000 |
| 495 | 20240822 | 104600 | 970756834 | 744 | 744 | 744 | 744 | 208 |
| 496 | 20240822 | 104500 | 970602082 | 744 | 745 | 746 | 744 | 1442 |
| 497 | 20240822 | 104400 | 969528386 | 744 | 744 | 744 | 738 | 125 |
| 498 | 20240822 | 104300 | 969435392 | 737 | 754 | 755 | 734 | 29509 |
| 499 | 20240822 | 104200 | 947379798 | 754 | 747 | 755 | 747 | 14885 |
| 500 | 20240822 | 104100 | 936201028 | 747 | 742 | 755 | 740 | 22329 |
| 501 | 20240822 | 104000 | 919495632 | 743 | 743 | 744 | 743 | 513 |
| 502 | 20240822 | 103900 | 919114463 | 742 | 739 | 742 | 733 | 24992 |
| 503 | 20240822 | 103800 | 900616352 | 738 | 732 | 738 | 732 | 1007 |
| 504 | 20240822 | 103700 | 899873234 | 738 | 735 | 738 | 735 | 4673 |
| 505 | 20240822 | 103600 | 896438576 | 735 | 730 | 735 | 729 | 1001 |
| 506 | 20240822 | 103500 | 895708540 | 729 | 730 | 735 | 729 | 5435 |
| 507 | 20240822 | 103400 | 891729192 | 730 | 732 | 732 | 730 | 4390 |
| 508 | 20240822 | 103300 | 888522377 | 732 | 734 | 734 | 731 | 5867 |
| 509 | 20240822 | 103200 | 884228987 | 734 | 735 | 735 | 734 | 1821 |
| 510 | 20240822 | 103100 | 882891012 | 734 | 735 | 735 | 734 | 33 |
| 511 | 20240822 | 103000 | 882866758 | 734 | 735 | 735 | 734 | 714 |
| 512 | 20240822 | 102900 | 882341982 | 734 | 734 | 734 | 734 | 51 |
| 513 | 20240822 | 102800 | 882304548 | 735 | 737 | 737 | 735 | 6556 |
| 514 | 20240822 | 102700 | 877484347 | 737 | 736 | 737 | 736 | 576 |
| 515 | 20240822 | 102600 | 877060410 | 736 | 737 | 737 | 736 | 785 |
| 516 | 20240822 | 102500 | 876482149 | 738 | 738 | 738 | 738 | 2 |
| 517 | 20240822 | 102400 | 876480673 | 738 | 738 | 738 | 738 | 19 |
| 518 | 20240822 | 102300 | 876466651 | 738 | 738 | 738 | 738 | 0 |
| 519 | 20240822 | 102200 | 876466651 | 738 | 738 | 738 | 738 | 500 |
| 520 | 20240822 | 102100 | 876097651 | 738 | 735 | 738 | 735 | 93 |
| 521 | 20240822 | 102000 | 876029071 | 735 | 734 | 735 | 734 | 6277 |
| 522 | 20240822 | 101900 | 871416352 | 734 | 734 | 734 | 732 | 4622 |
| 523 | 20240822 | 101800 | 868029547 | 734 | 734 | 734 | 734 | 2123 |
| 524 | 20240822 | 101700 | 866471265 | 734 | 735 | 735 | 734 | 1838 |
| 525 | 20240822 | 101600 | 865120668 | 735 | 739 | 739 | 735 | 1060 |
| 526 | 20240822 | 101500 | 864339538 | 739 | 739 | 739 | 739 | 100 |
| 527 | 20240822 | 101400 | 864265638 | 739 | 734 | 739 | 734 | 63 |
| 528 | 20240822 | 101300 | 864219331 | 734 | 735 | 735 | 734 | 526 |
| 529 | 20240822 | 101200 | 863832900 | 736 | 740 | 740 | 736 | 30 |
| 530 | 20240822 | 101100 | 863810756 | 740 | 737 | 740 | 735 | 7985 |
| 531 | 20240822 | 101000 | 857934623 | 741 | 738 | 741 | 737 | 2106 |
| 532 | 20240822 | 100900 | 856375888 | 737 | 738 | 741 | 737 | 1728 |
| 533 | 20240822 | 100800 | 855101089 | 741 | 741 | 741 | 741 | 50 |
| 534 | 20240822 | 100700 | 855064039 | 741 | 741 | 741 | 741 | 230 |
| 535 | 20240822 | 100600 | 854893609 | 741 | 741 | 741 | 740 | 1151 |
| 536 | 20240822 | 100500 | 854041718 | 741 | 741 | 741 | 741 | 269 |
| 537 | 20240822 | 100400 | 853842389 | 740 | 743 | 743 | 737 | 2147 |
| 538 | 20240822 | 100300 | 852251806 | 743 | 745 | 745 | 743 | 4051 |
| 539 | 20240822 | 100200 | 849239379 | 745 | 743 | 745 | 743 | 5977 |
| 540 | 20240822 | 100100 | 844792842 | 743 | 743 | 743 | 743 | 2132 |
| 541 | 20240822 | 100000 | 843208766 | 744 | 741 | 744 | 741 | 4168 |
| 542 | 20240822 | 095900 | 840117665 | 741 | 743 | 744 | 741 | 4858 |
| 543 | 20240822 | 095800 | 836511973 | 743 | 745 | 745 | 743 | 140 |
| 544 | 20240822 | 095700 | 836407901 | 746 | 746 | 746 | 743 | 10697 |
| 545 | 20240822 | 095600 | 828434374 | 746 | 745 | 747 | 744 | 2840 |
| 546 | 20240822 | 095500 | 826317002 | 747 | 744 | 747 | 744 | 8406 |
| 547 | 20240822 | 095400 | 820054733 | 742 | 742 | 745 | 742 | 4585 |
| 548 | 20240822 | 095300 | 816642151 | 742 | 742 | 743 | 742 | 251 |
| 549 | 20240822 | 095200 | 816455775 | 741 | 739 | 741 | 739 | 12627 |
| 550 | 20240822 | 095100 | 807114691 | 739 | 739 | 739 | 736 | 214 |
| 551 | 20240822 | 095000 | 806956548 | 739 | 739 | 739 | 734 | 318 |
| 552 | 20240822 | 094900 | 806721855 | 739 | 734 | 739 | 734 | 9592 |
| 553 | 20240822 | 094800 | 799645767 | 738 | 733 | 738 | 731 | 2208 |
| 554 | 20240822 | 094700 | 798027491 | 731 | 732 | 733 | 731 | 301 |
| 555 | 20240822 | 094600 | 797807061 | 733 | 730 | 733 | 730 | 101 |
| 556 | 20240822 | 094500 | 797733031 | 730 | 730 | 731 | 730 | 2418 |
| 557 | 20240822 | 094400 | 795967801 | 733 | 733 | 733 | 733 | 1011 |
| 558 | 20240822 | 094300 | 795226738 | 730 | 734 | 738 | 730 | 14571 |
| 559 | 20240822 | 094200 | 784553414 | 739 | 739 | 739 | 738 | 624 |
| 560 | 20240822 | 094100 | 784092279 | 740 | 734 | 740 | 734 | 4000 |
| 561 | 20240822 | 094000 | 781139035 | 734 | 737 | 737 | 733 | 5471 |
| 562 | 20240822 | 093900 | 777125625 | 737 | 733 | 740 | 733 | 4804 |
| 563 | 20240822 | 093800 | 773597793 | 738 | 738 | 738 | 738 | 5 |
| 564 | 20240822 | 093700 | 773594103 | 738 | 738 | 738 | 738 | 5 |
| 565 | 20240822 | 093600 | 773590413 | 738 | 738 | 738 | 728 | 969 |
| 566 | 20240822 | 093500 | 772875324 | 739 | 739 | 739 | 728 | 8809 |
| 567 | 20240822 | 093400 | 766365616 | 742 | 734 | 744 | 728 | 7269 |
| 568 | 20240822 | 093300 | 761023588 | 733 | 733 | 735 | 733 | 2569 |
| 569 | 20240822 | 093200 | 759138943 | 727 | 724 | 733 | 724 | 1250 |
| 570 | 20240822 | 093100 | 758227555 | 727 | 724 | 727 | 724 | 54 |
| 571 | 20240822 | 093000 | 758188456 | 727 | 728 | 728 | 724 | 445 |
| 572 | 20240822 | 092900 | 757865120 | 724 | 731 | 731 | 723 | 11210 |
| 573 | 20240822 | 092800 | 749752473 | 731 | 731 | 731 | 730 | 3266 |
| 574 | 20240822 | 092700 | 747366030 | 731 | 731 | 731 | 729 | 1986 |
| 575 | 20240822 | 092600 | 745916030 | 729 | 727 | 729 | 726 | 8454 |
| 576 | 20240822 | 092500 | 739766085 | 724 | 724 | 727 | 723 | 7768 |
| 577 | 20240822 | 092400 | 734144302 | 726 | 725 | 727 | 722 | 18496 |
| 578 | 20240822 | 092300 | 720759102 | 723 | 733 | 733 | 723 | 8491 |
| 579 | 20240822 | 092200 | 714571410 | 733 | 733 | 734 | 733 | 5896 |
| 580 | 20240822 | 092100 | 710249442 | 733 | 734 | 736 | 733 | 5414 |
| 581 | 20240822 | 092000 | 706276404 | 734 | 734 | 737 | 734 | 1677 |
| 582 | 20240822 | 091900 | 705044313 | 734 | 739 | 740 | 734 | 17104 |
| 583 | 20240822 | 091800 | 692443933 | 739 | 740 | 740 | 739 | 1579 |
| 584 | 20240822 | 091700 | 691276892 | 738 | 737 | 741 | 737 | 10404 |
| 585 | 20240822 | 091600 | 683593619 | 741 | 742 | 742 | 733 | 46959 |
| 586 | 20240822 | 091500 | 648918142 | 742 | 743 | 745 | 741 | 11412 |
| 587 | 20240822 | 091400 | 640447986 | 745 | 748 | 751 | 743 | 53219 |
| 588 | 20240822 | 091300 | 600797472 | 747 | 753 | 754 | 745 | 33578 |
| 589 | 20240822 | 091200 | 575679936 | 752 | 760 | 761 | 752 | 15122 |
| 590 | 20240822 | 091100 | 564258345 | 761 | 766 | 766 | 761 | 15206 |
| 591 | 20240822 | 091000 | 552665120 | 766 | 767 | 768 | 761 | 14262 |
| 592 | 20240822 | 090900 | 541728158 | 767 | 764 | 767 | 753 | 113358 |
| 593 | 20240822 | 090800 | 455021354 | 762 | 758 | 765 | 758 | 22892 |
| 594 | 20240822 | 090700 | 437604166 | 758 | 749 | 758 | 749 | 27134 |
| 595 | 20240822 | 090600 | 417167282 | 749 | 749 | 751 | 748 | 25502 |
| 596 | 20240822 | 090500 | 398053908 | 749 | 750 | 751 | 748 | 18494 |
| 597 | 20240822 | 090400 | 384193070 | 752 | 757 | 759 | 750 | 68864 |
| 598 | 20240822 | 090300 | 332354362 | 757 | 764 | 766 | 754 | 46427 |
| 599 | 20240822 | 090200 | 297036814 | 760 | 757 | 765 | 753 | 36683 |
| 600 | 20240822 | 090100 | 269124844 | 752 | 761 | 764 | 750 | 73971 |
| 601 | 20240822 | 090000 | 213252475 | 760 | 749 | 767 | 742 | 129704 |