KissMeData/015260/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	215600	183763394	1924	1924	1924	1924	971
3	20230530	215500	183763394	1924	1924	1924	1924	0
4	20230530	215400	183763394	1924	1924	1924	1924	0
5	20230530	215300	183763394	1924	1924	1924	1924	0
6	20230530	215200	183763394	1924	1924	1924	1924	0
7	20230530	215100	183763394	1924	1924	1924	1924	0
8	20230530	215000	183763394	1924	1924	1924	1924	0
9	20230530	214900	183763394	1924	1924	1924	1924	0
10	20230530	214800	183763394	1924	1924	1924	1924	0
11	20230530	214700	183763394	1924	1924	1924	1924	0
12	20230530	214600	183763394	1924	1924	1924	1924	0
13	20230530	214500	183763394	1924	1924	1924	1924	0
14	20230530	214400	183763394	1924	1924	1924	1924	0
15	20230530	214300	183763394	1924	1924	1924	1924	0
16	20230530	214200	183763394	1924	1924	1924	1924	0
17	20230530	214100	183763394	1924	1924	1924	1924	0
18	20230530	214000	183763394	1924	1924	1924	1924	0
19	20230530	213900	183763394	1924	1924	1924	1924	0
20	20230530	213800	183763394	1924	1924	1924	1924	0
21	20230530	213700	183763394	1924	1924	1924	1924	0
22	20230530	213600	183763394	1924	1924	1924	1924	0
23	20230530	213500	183763394	1924	1924	1924	1924	0
24	20230530	213400	183763394	1924	1924	1924	1924	0
25	20230530	213300	183763394	1924	1924	1924	1924	0
26	20230530	213200	183763394	1924	1924	1924	1924	0
27	20230530	213100	183763394	1924	1924	1924	1924	0
28	20230530	213000	183763394	1924	1924	1924	1924	0
29	20230530	212900	183763394	1924	1924	1924	1924	0
30	20230530	212800	183763394	1924	1924	1924	1924	0
31	20230530	212700	183763394	1924	1924	1924	1924	0
32	20230530	212600	183763394	1924	1924	1924	1924	971
33	20230530	212500	183763394	1924	1924	1924	1924	0
34	20230530	212400	183763394	1924	1924	1924	1924	0
35	20230530	212300	183763394	1924	1924	1924	1924	0
36	20230530	212200	183763394	1924	1924	1924	1924	0
37	20230530	212100	183763394	1924	1924	1924	1924	0
38	20230530	212000	183763394	1924	1924	1924	1924	0
39	20230530	211900	183763394	1924	1924	1924	1924	0
40	20230530	211800	183763394	1924	1924	1924	1924	0
41	20230530	211700	183763394	1924	1924	1924	1924	0
42	20230530	211600	183763394	1924	1924	1924	1924	0
43	20230530	211500	183763394	1924	1924	1924	1924	0
44	20230530	211400	183763394	1924	1924	1924	1924	0
45	20230530	211300	183763394	1924	1924	1924	1924	0
46	20230530	211200	183763394	1924	1924	1924	1924	0
47	20230530	211100	183763394	1924	1924	1924	1924	0
48	20230530	211000	183763394	1924	1924	1924	1924	0
49	20230530	210900	183763394	1924	1924	1924	1924	0
50	20230530	210800	183763394	1924	1924	1924	1924	0
51	20230530	210700	183763394	1924	1924	1924	1924	0
52	20230530	210600	183763394	1924	1924	1924	1924	0
53	20230530	210500	183763394	1924	1924	1924	1924	0
54	20230530	210400	183763394	1924	1924	1924	1924	0
55	20230530	210300	183763394	1924	1924	1924	1924	0
56	20230530	210200	183763394	1924	1924	1924	1924	0
57	20230530	210100	183763394	1924	1924	1924	1924	0
58	20230530	210000	183763394	1924	1924	1924	1924	0
59	20230530	205900	183763394	1924	1924	1924	1924	0
60	20230530	205800	183763394	1924	1924	1924	1924	0
61	20230530	205700	183763394	1924	1924	1924	1924	0
62	20230530	205600	183763394	1924	1924	1924	1924	971
63	20230530	205500	183763394	1924	1924	1924	1924	0
64	20230530	205400	183763394	1924	1924	1924	1924	0
65	20230530	205300	183763394	1924	1924	1924	1924	0
66	20230530	205200	183763394	1924	1924	1924	1924	0
67	20230530	205100	183763394	1924	1924	1924	1924	0
68	20230530	205000	183763394	1924	1924	1924	1924	0
69	20230530	204900	183763394	1924	1924	1924	1924	0
70	20230530	204800	183763394	1924	1924	1924	1924	0
71	20230530	204700	183763394	1924	1924	1924	1924	0
72	20230530	204600	183763394	1924	1924	1924	1924	0
73	20230530	204500	183763394	1924	1924	1924	1924	0
74	20230530	204400	183763394	1924	1924	1924	1924	0
75	20230530	204300	183763394	1924	1924	1924	1924	0
76	20230530	204200	183763394	1924	1924	1924	1924	0
77	20230530	204100	183763394	1924	1924	1924	1924	0
78	20230530	204000	183763394	1924	1924	1924	1924	0
79	20230530	203900	183763394	1924	1924	1924	1924	0
80	20230530	203800	183763394	1924	1924	1924	1924	0
81	20230530	203700	183763394	1924	1924	1924	1924	0
82	20230530	203600	183763394	1924	1924	1924	1924	0
83	20230530	203500	183763394	1924	1924	1924	1924	0
84	20230530	203400	183763394	1924	1924	1924	1924	0
85	20230530	203300	183763394	1924	1924	1924	1924	0
86	20230530	203200	183763394	1924	1924	1924	1924	0
87	20230530	203100	183763394	1924	1924	1924	1924	0
88	20230530	203000	183763394	1924	1924	1924	1924	0
89	20230530	202900	183763394	1924	1924	1924	1924	0
90	20230530	202800	183763394	1924	1924	1924	1924	0
91	20230530	202700	183763394	1924	1924	1924	1924	0
92	20230530	202600	183763394	1924	1924	1924	1924	971
93	20230530	202500	183763394	1924	1924	1924	1924	0
94	20230530	202400	183763394	1924	1924	1924	1924	0
95	20230530	202300	183763394	1924	1924	1924	1924	0
96	20230530	202200	183763394	1924	1924	1924	1924	0
97	20230530	202100	183763394	1924	1924	1924	1924	0
98	20230530	202000	183763394	1924	1924	1924	1924	0
99	20230530	201900	183763394	1924	1924	1924	1924	0
100	20230530	201800	183763394	1924	1924	1924	1924	0
101	20230530	201700	183763394	1924	1924	1924	1924	0
102	20230530	201600	183763394	1924	1924	1924	1924	0
103	20230530	201500	183763394	1924	1924	1924	1924	0
104	20230530	201400	183763394	1924	1924	1924	1924	0
105	20230530	201300	183763394	1924	1924	1924	1924	0
106	20230530	201200	183763394	1924	1924	1924	1924	0
107	20230530	201100	183763394	1924	1924	1924	1924	0
108	20230530	201000	183763394	1924	1924	1924	1924	0
109	20230530	200900	183763394	1924	1924	1924	1924	0
110	20230530	200800	183763394	1924	1924	1924	1924	0
111	20230530	200700	183763394	1924	1924	1924	1924	0
112	20230530	200600	183763394	1924	1924	1924	1924	0
113	20230530	200500	183763394	1924	1924	1924	1924	0
114	20230530	200400	183763394	1924	1924	1924	1924	0
115	20230530	200300	183763394	1924	1924	1924	1924	0
116	20230530	200200	183763394	1924	1924	1924	1924	0
117	20230530	200100	183763394	1924	1924	1924	1924	0
118	20230530	200000	183763394	1924	1924	1924	1924	0
119	20230530	195900	183763394	1924	1924	1924	1924	0
120	20230530	195800	183763394	1924	1924	1924	1924	0
121	20230530	195700	183763394	1924	1924	1924	1924	0
122	20230530	195600	183763394	1924	1924	1924	1924	971
123	20230530	195500	183763394	1924	1924	1924	1924	0
124	20230530	195400	183763394	1924	1924	1924	1924	0
125	20230530	195300	183763394	1924	1924	1924	1924	0
126	20230530	195200	183763394	1924	1924	1924	1924	0
127	20230530	195100	183763394	1924	1924	1924	1924	0
128	20230530	195000	183763394	1924	1924	1924	1924	0
129	20230530	194900	183763394	1924	1924	1924	1924	0
130	20230530	194800	183763394	1924	1924	1924	1924	0
131	20230530	194700	183763394	1924	1924	1924	1924	0
132	20230530	194600	183763394	1924	1924	1924	1924	0
133	20230530	194500	183763394	1924	1924	1924	1924	0
134	20230530	194400	183763394	1924	1924	1924	1924	0
135	20230530	194300	183763394	1924	1924	1924	1924	0
136	20230530	194200	183763394	1924	1924	1924	1924	0
137	20230530	194100	183763394	1924	1924	1924	1924	0
138	20230530	194000	183763394	1924	1924	1924	1924	0
139	20230530	193900	183763394	1924	1924	1924	1924	0
140	20230530	193800	183763394	1924	1924	1924	1924	0
141	20230530	193700	183763394	1924	1924	1924	1924	0
142	20230530	193600	183763394	1924	1924	1924	1924	0
143	20230530	193500	183763394	1924	1924	1924	1924	0
144	20230530	193400	183763394	1924	1924	1924	1924	0
145	20230530	193300	183763394	1924	1924	1924	1924	0
146	20230530	193200	183763394	1924	1924	1924	1924	0
147	20230530	193100	183763394	1924	1924	1924	1924	0
148	20230530	193000	183763394	1924	1924	1924	1924	0
149	20230530	192900	183763394	1924	1924	1924	1924	0
150	20230530	192800	183763394	1924	1924	1924	1924	0
151	20230530	192700	183763394	1924	1924	1924	1924	0
152	20230530	192600	183763394	1924	1924	1924	1924	971
153	20230530	192500	183763394	1924	1924	1924	1924	0
154	20230530	192400	183763394	1924	1924	1924	1924	0
155	20230530	192300	183763394	1924	1924	1924	1924	0
156	20230530	192200	183763394	1924	1924	1924	1924	0
157	20230530	192100	183763394	1924	1924	1924	1924	0
158	20230530	192000	183763394	1924	1924	1924	1924	0
159	20230530	191900	183763394	1924	1924	1924	1924	0
160	20230530	191800	183763394	1924	1924	1924	1924	0
161	20230530	191700	183763394	1924	1924	1924	1924	0
162	20230530	191600	183763394	1924	1924	1924	1924	0
163	20230530	191500	183763394	1924	1924	1924	1924	0
164	20230530	191400	183763394	1924	1924	1924	1924	0
165	20230530	191300	183763394	1924	1924	1924	1924	0
166	20230530	191200	183763394	1924	1924	1924	1924	0
167	20230530	191100	183763394	1924	1924	1924	1924	0
168	20230530	191000	183763394	1924	1924	1924	1924	0
169	20230530	190900	183763394	1924	1924	1924	1924	0
170	20230530	190800	183763394	1924	1924	1924	1924	0
171	20230530	190700	183763394	1924	1924	1924	1924	0
172	20230530	190600	183763394	1924	1924	1924	1924	0
173	20230530	190500	183763394	1924	1924	1924	1924	0
174	20230530	190400	183763394	1924	1924	1924	1924	0
175	20230530	190300	183763394	1924	1924	1924	1924	0
176	20230530	190200	183763394	1924	1924	1924	1924	0
177	20230530	190100	183763394	1924	1924	1924	1924	0
178	20230530	190000	183763394	1924	1924	1924	1924	0
179	20230530	185900	183763394	1924	1924	1924	1924	0
180	20230530	185800	183763394	1924	1924	1924	1924	0
181	20230530	185700	183763394	1924	1924	1924	1924	0
182	20230530	185600	183763394	1924	1924	1924	1924	971
183	20230530	185500	183763394	1924	1924	1924	1924	0
184	20230530	185400	183763394	1924	1924	1924	1924	0
185	20230530	185300	183763394	1924	1924	1924	1924	0
186	20230530	185200	183763394	1924	1924	1924	1924	0
187	20230530	185100	183763394	1924	1924	1924	1924	0
188	20230530	185000	183763394	1924	1924	1924	1924	0
189	20230530	184900	183763394	1924	1924	1924	1924	0
190	20230530	184800	183763394	1924	1924	1924	1924	0
191	20230530	184700	183763394	1924	1924	1924	1924	0
192	20230530	184600	183763394	1924	1924	1924	1924	0
193	20230530	184500	183763394	1924	1924	1924	1924	0
194	20230530	184400	183763394	1924	1924	1924	1924	0
195	20230530	184300	183763394	1924	1924	1924	1924	0
196	20230530	184200	183763394	1924	1924	1924	1924	0
197	20230530	184100	183763394	1924	1924	1924	1924	0
198	20230530	184000	183763394	1924	1924	1924	1924	0
199	20230530	183900	183763394	1924	1924	1924	1924	0
200	20230530	183800	183763394	1924	1924	1924	1924	0
201	20230530	183700	183763394	1924	1924	1924	1924	0
202	20230530	183600	183763394	1924	1924	1924	1924	0
203	20230530	183500	183763394	1924	1924	1924	1924	0
204	20230530	183400	183763394	1924	1924	1924	1924	0
205	20230530	183300	183763394	1924	1924	1924	1924	0
206	20230530	183200	183763394	1924	1924	1924	1924	0
207	20230530	183100	183763394	1924	1924	1924	1924	0
208	20230530	183000	183763394	1924	1924	1924	1924	0
209	20230530	182900	183763394	1924	1924	1924	1924	0
210	20230530	182800	183763394	1924	1924	1924	1924	0
211	20230530	182700	183763394	1924	1924	1924	1924	0
212	20230530	182600	183763394	1924	1924	1924	1924	971
213	20230530	182500	183763394	1924	1924	1924	1924	0
214	20230530	182400	183763394	1924	1924	1924	1924	0
215	20230530	182300	183763394	1924	1924	1924	1924	0
216	20230530	182200	183763394	1924	1924	1924	1924	0
217	20230530	182100	183763394	1924	1924	1924	1924	0
218	20230530	182000	183763394	1924	1924	1924	1924	0
219	20230530	181900	183763394	1924	1924	1924	1924	0
220	20230530	181800	183763394	1924	1924	1924	1924	0
221	20230530	181700	183763394	1924	1924	1924	1924	0
222	20230530	181600	183763394	1924	1924	1924	1924	0
223	20230530	181500	183763394	1924	1924	1924	1924	0
224	20230530	181400	183763394	1924	1924	1924	1924	0
225	20230530	181300	183763394	1924	1924	1924	1924	0
226	20230530	181200	183763394	1924	1924	1924	1924	0
227	20230530	181100	183763394	1924	1924	1924	1924	0
228	20230530	181000	183763394	1924	1924	1924	1924	0
229	20230530	180900	183763394	1924	1924	1924	1924	0
230	20230530	180800	183763394	1924	1924	1924	1924	0
231	20230530	180700	183763394	1924	1924	1924	1924	0
232	20230530	180600	183763394	1924	1924	1924	1924	0
233	20230530	180500	183763394	1924	1924	1924	1924	0
234	20230530	180400	183763394	1924	1924	1924	1924	0
235	20230530	180300	183763394	1924	1924	1924	1924	0
236	20230530	180200	183763394	1924	1924	1924	1924	0
237	20230530	180100	183763394	1924	1924	1924	1924	0
238	20230530	180000	183763394	1924	1924	1924	1924	0
239	20230530	175900	183763394	1924	1924	1924	1924	0
240	20230530	175800	183763394	1924	1924	1924	1924	0
241	20230530	175700	183763394	1924	1924	1924	1924	0
242	20230530	175600	183763394	1924	1924	1924	1924	971
243	20230530	175500	183763394	1924	1924	1924	1924	0
244	20230530	175400	183763394	1924	1924	1924	1924	0
245	20230530	175300	183763394	1924	1924	1924	1924	0
246	20230530	175200	183763394	1924	1924	1924	1924	0
247	20230530	175100	183763394	1924	1924	1924	1924	0
248	20230530	175000	183763394	1924	1924	1924	1924	0
249	20230530	174900	183763394	1924	1924	1924	1924	0
250	20230530	174800	183763394	1924	1924	1924	1924	0
251	20230530	174700	183763394	1924	1924	1924	1924	0
252	20230530	174600	183763394	1924	1924	1924	1924	0
253	20230530	174500	183763394	1924	1924	1924	1924	0
254	20230530	174400	183763394	1924	1924	1924	1924	0
255	20230530	174300	183763394	1924	1924	1924	1924	0
256	20230530	174200	183763394	1924	1924	1924	1924	0
257	20230530	174100	183763394	1924	1924	1924	1924	0
258	20230530	174000	183763394	1924	1924	1924	1924	0
259	20230530	173900	183763394	1924	1924	1924	1924	0
260	20230530	173800	183763394	1924	1924	1924	1924	0
261	20230530	173700	183763394	1924	1924	1924	1924	0
262	20230530	173600	183763394	1924	1924	1924	1924	0
263	20230530	173500	183763394	1924	1924	1924	1924	0
264	20230530	173400	183763394	1924	1924	1924	1924	0
265	20230530	173300	183763394	1924	1924	1924	1924	0
266	20230530	173200	183763394	1924	1924	1924	1924	0
267	20230530	173100	183763394	1924	1924	1924	1924	0
268	20230530	173000	183763394	1924	1924	1924	1924	0
269	20230530	172900	183763394	1924	1924	1924	1924	0
270	20230530	172800	183763394	1924	1924	1924	1924	0
271	20230530	172700	183763394	1924	1924	1924	1924	0
272	20230530	172600	183763394	1924	1924	1924	1924	971
273	20230530	172500	183763394	1924	1924	1924	1924	0
274	20230530	172400	183763394	1924	1924	1924	1924	0
275	20230530	172300	183763394	1924	1924	1924	1924	0
276	20230530	172200	183763394	1924	1924	1924	1924	0
277	20230530	172100	183763394	1924	1924	1924	1924	0
278	20230530	172000	183763394	1924	1924	1924	1924	0
279	20230530	171900	183763394	1924	1924	1924	1924	0
280	20230530	171800	183763394	1924	1924	1924	1924	0
281	20230530	171700	183763394	1924	1924	1924	1924	0
282	20230530	171600	183763394	1924	1924	1924	1924	0
283	20230530	171500	183763394	1924	1924	1924	1924	0
284	20230530	171400	183763394	1924	1924	1924	1924	0
285	20230530	171300	183763394	1924	1924	1924	1924	0
286	20230530	171200	183763394	1924	1924	1924	1924	0
287	20230530	171100	183763394	1924	1924	1924	1924	0
288	20230530	171000	183763394	1924	1924	1924	1924	0
289	20230530	170900	183763394	1924	1924	1924	1924	0
290	20230530	170800	183763394	1924	1924	1924	1924	0
291	20230530	170700	183763394	1924	1924	1924	1924	0
292	20230530	170600	183763394	1924	1924	1924	1924	0
293	20230530	170500	183763394	1924	1924	1924	1924	0
294	20230530	170400	183763394	1924	1924	1924	1924	0
295	20230530	170300	183763394	1924	1924	1924	1924	0
296	20230530	170200	183763394	1924	1924	1924	1924	0
297	20230530	170100	183763394	1924	1924	1924	1924	0
298	20230530	170000	183763394	1924	1924	1924	1924	0
299	20230530	165900	183763394	1924	1924	1924	1924	0
300	20230530	165800	183763394	1924	1924	1924	1924	0
301	20230530	165700	183763394	1924	1924	1924	1924	0
302	20230530	165600	183763394	1924	1924	1924	1924	971
303	20230530	165500	183763394	1924	1924	1924	1924	0
304	20230530	165400	183763394	1924	1924	1924	1924	0
305	20230530	165300	183763394	1924	1924	1924	1924	0
306	20230530	165200	183763394	1924	1924	1924	1924	0
307	20230530	165100	183763394	1924	1924	1924	1924	0
308	20230530	165000	183763394	1924	1924	1924	1924	0
309	20230530	164900	183763394	1924	1924	1924	1924	0
310	20230530	164800	183763394	1924	1924	1924	1924	0
311	20230530	164700	183763394	1924	1924	1924	1924	0
312	20230530	164600	183763394	1924	1924	1924	1924	0
313	20230530	164500	183763394	1924	1924	1924	1924	0
314	20230530	164400	183763394	1924	1924	1924	1924	0
315	20230530	164300	183763394	1924	1924	1924	1924	0
316	20230530	164200	183763394	1924	1924	1924	1924	0
317	20230530	164100	183763394	1924	1924	1924	1924	0
318	20230530	164000	183763394	1924	1924	1924	1924	0
319	20230530	163900	183763394	1924	1924	1924	1924	0
320	20230530	163800	183763394	1924	1924	1924	1924	0
321	20230530	163700	183763394	1924	1924	1924	1924	0
322	20230530	163600	183763394	1924	1924	1924	1924	0
323	20230530	163500	183763394	1924	1924	1924	1924	0
324	20230530	163400	183763394	1924	1924	1924	1924	0
325	20230530	163300	183763394	1924	1924	1924	1924	0
326	20230530	163200	183763394	1924	1924	1924	1924	0
327	20230530	163100	183763394	1924	1924	1924	1924	0
328	20230530	163000	183763394	1924	1924	1924	1924	0
329	20230530	162900	183763394	1924	1924	1924	1924	0
330	20230530	162800	183763394	1924	1924	1924	1924	0
331	20230530	162700	183763394	1924	1924	1924	1924	0
332	20230530	162600	183763394	1924	1924	1924	1924	971
333	20230530	162500	183763394	1924	1924	1924	1924	0
334	20230530	162400	183763394	1924	1924	1924	1924	0
335	20230530	162300	183763394	1924	1924	1924	1924	0
336	20230530	162200	183763394	1924	1924	1924	1924	0
337	20230530	162100	183763394	1924	1924	1924	1924	0
338	20230530	162000	183763394	1924	1924	1924	1924	0
339	20230530	161900	183763394	1924	1924	1924	1924	0
340	20230530	161800	183763394	1924	1924	1924	1924	0
341	20230530	161700	183763394	1924	1924	1924	1924	0
342	20230530	161600	183763394	1924	1924	1924	1924	0
343	20230530	161500	183763394	1924	1924	1924	1924	0
344	20230530	161400	183763394	1924	1924	1924	1924	0
345	20230530	161300	183763394	1924	1924	1924	1924	0
346	20230530	161200	183763394	1924	1924	1924	1924	0
347	20230530	161100	183763394	1924	1924	1924	1924	0
348	20230530	161000	183763394	1924	1924	1924	1924	0
349	20230530	160900	183763394	1924	1924	1924	1924	0
350	20230530	160800	183763394	1924	1924	1924	1924	0
351	20230530	160700	183763394	1924	1924	1924	1924	0
352	20230530	160600	183763394	1924	1924	1924	1924	0
353	20230530	160500	183763394	1924	1924	1924	1924	0
354	20230530	160400	183763394	1924	1924	1924	1924	0
355	20230530	160300	183763394	1924	1924	1924	1924	0
356	20230530	160200	183763394	1924	1924	1924	1924	0
357	20230530	160100	183763394	1924	1924	1924	1924	0
358	20230530	160000	183763394	1924	1924	1924	1924	0
359	20230530	155900	183763394	1924	1924	1924	1924	0
360	20230530	155800	183763394	1924	1924	1924	1924	0
361	20230530	155700	183763394	1924	1924	1924	1924	0
362	20230530	155600	183763394	1924	1924	1924	1924	971
363	20230530	155500	183763394	1924	1924	1924	1924	0
364	20230530	155400	183763394	1924	1924	1924	1924	0
365	20230530	155300	183763394	1924	1924	1924	1924	0
366	20230530	155200	183763394	1924	1924	1924	1924	0
367	20230530	155100	183763394	1924	1924	1924	1924	0
368	20230530	155000	183763394	1924	1924	1924	1924	0
369	20230530	154900	183763394	1924	1924	1924	1924	0
370	20230530	154800	183763394	1924	1924	1924	1924	0
371	20230530	154700	183763394	1924	1924	1924	1924	0
372	20230530	154600	183763394	1924	1924	1924	1924	0
373	20230530	154500	183763394	1924	1924	1924	1924	0
374	20230530	154400	183763394	1924	1924	1924	1924	0
375	20230530	154300	183763394	1924	1924	1924	1924	0
376	20230530	154200	183763394	1924	1924	1924	1924	0
377	20230530	154100	183763394	1924	1924	1924	1924	0
378	20230530	154000	183763394	1924	1924	1924	1924	0
379	20230530	153900	183763394	1924	1924	1924	1924	0
380	20230530	153800	183763394	1924	1924	1924	1924	0
381	20230530	153700	183763394	1924	1924	1924	1924	0
382	20230530	153600	183763394	1924	1924	1924	1924	0
383	20230530	153500	183763394	1924	1924	1924	1924	0
384	20230530	153400	183763394	1924	1924	1924	1924	0
385	20230530	153300	183763394	1924	1924	1924	1924	0
386	20230530	153200	183763394	1924	1924	1924	1924	0
387	20230530	153100	183763394	1924	1924	1924	1924	0
388	20230530	153000	183763394	1924	1924	1924	1924	971
389	20230530	152900	181895190	1924	1924	1924	1924	0
390	20230530	152800	181895190	1924	1924	1924	1924	0
391	20230530	152700	181895190	1924	1924	1924	1924	0
392	20230530	152600	181895190	1924	1924	1924	1924	0
393	20230530	152500	181895190	1924	1924	1924	1924	0
394	20230530	152400	181895190	1924	1924	1924	1924	0
395	20230530	152300	181895190	1924	1924	1924	1924	0
396	20230530	152200	181895190	1924	1924	1924	1924	0
397	20230530	152100	181895190	1924	1924	1924	1924	0
398	20230530	152000	181895190	1924	1924	1924	1924	0
399	20230530	151900	181895190	1924	1929	1929	1924	74
400	20230530	151800	181752449	1924	1924	1924	1924	200
401	20230530	151700	181367649	1924	1924	1924	1924	3
402	20230530	151600	181361877	1929	1929	1929	1929	359
403	20230530	151500	180669366	1924	1928	1928	1924	272
404	20230530	151400	180145750	1928	1928	1928	1928	0
405	20230530	151300	180145750	1928	1928	1928	1928	85
406	20230530	151200	179981870	1928	1928	1928	1928	5
407	20230530	151100	179972230	1928	1928	1928	1928	73
408	20230530	151000	179831486	1927	1924	1927	1924	20
409	20230530	150900	179792949	1924	1924	1924	1924	0
410	20230530	150800	179792949	1924	1924	1924	1924	0
411	20230530	150700	179792949	1924	1925	1927	1924	427
412	20230530	150600	178971296	1925	1925	1925	1925	39
413	20230530	150500	178896221	1924	1924	1924	1924	2
414	20230530	150400	178892373	1924	1924	1924	1924	0
415	20230530	150300	178892373	1924	1924	1924	1924	0
416	20230530	150200	178892373	1924	1924	1924	1924	0
417	20230530	150100	178892373	1924	1928	1928	1924	68
418	20230530	150000	178761461	1928	1924	1928	1924	50
419	20230530	145900	178665181	1924	1926	1927	1920	842
420	20230530	145800	177046516	1928	1928	1928	1928	0
421	20230530	145700	177046516	1928	1928	1928	1928	0
422	20230530	145600	177046516	1928	1928	1928	1928	0
423	20230530	145500	177046516	1928	1928	1928	1928	0
424	20230530	145400	177046516	1928	1926	1928	1926	200
425	20230530	145300	176661116	1929	1929	1929	1929	5
426	20230530	145200	176651471	1929	1929	1929	1929	0
427	20230530	145100	176651471	1929	1929	1929	1929	0
428	20230530	145000	176651471	1929	1929	1929	1929	0
429	20230530	144900	176651471	1929	1929	1929	1929	0
430	20230530	144800	176651471	1929	1929	1929	1929	0
431	20230530	144700	176651471	1929	1929	1929	1929	20
432	20230530	144600	176612891	1929	1929	1929	1929	0
433	20230530	144500	176612891	1929	1929	1929	1929	2
434	20230530	144400	176609033	1929	1929	1929	1929	0
435	20230530	144300	176609033	1929	1929	1929	1929	109
436	20230530	144200	176398772	1929	1929	1929	1929	0
437	20230530	144100	176398772	1929	1929	1929	1929	0
438	20230530	144000	176398772	1929	1929	1929	1929	0
439	20230530	143900	176398772	1929	1929	1929	1929	43
440	20230530	143800	176315825	1928	1928	1928	1928	0
441	20230530	143700	176315825	1928	1928	1928	1928	0
442	20230530	143600	176315825	1928	1928	1928	1928	0
443	20230530	143500	176315825	1928	1928	1928	1928	0
444	20230530	143400	176315825	1928	1927	1928	1927	699
445	20230530	143300	174968827	1927	1927	1927	1927	30
446	20230530	143200	174911017	1923	1923	1923	1923	0
447	20230530	143100	174911017	1923	1923	1923	1923	144
448	20230530	143000	174634105	1920	1923	1923	1920	1082
449	20230530	142900	172556234	1923	1921	1923	1921	556
450	20230530	142800	171488046	1924	1924	1924	1921	1020
451	20230530	142700	169528312	1924	1925	1925	1924	143
452	20230530	142600	169253160	1925	1925	1925	1925	3
453	20230530	142500	169247385	1929	1925	1929	1925	518
454	20230530	142400	168250043	1930	1930	1930	1930	0
455	20230530	142300	168250043	1930	1930	1930	1930	0
456	20230530	142200	168250043	1930	1930	1930	1930	10
457	20230530	142100	168230743	1931	1931	1931	1931	0
458	20230530	142000	168230743	1931	1931	1931	1931	0
459	20230530	141900	168230743	1931	1931	1931	1931	5
460	20230530	141800	168221088	1931	1931	1931	1931	0
461	20230530	141700	168221088	1931	1931	1931	1931	0
462	20230530	141600	168221088	1931	1931	1931	1931	0
463	20230530	141500	168221088	1931	1931	1931	1931	0
464	20230530	141400	168221088	1931	1931	1931	1931	0
465	20230530	141300	168221088	1931	1927	1931	1927	3667
466	20230530	141200	161152129	1927	1927	1927	1927	0
467	20230530	141100	161152129	1927	1927	1927	1927	0
468	20230530	141000	161152129	1927	1927	1927	1927	239
469	20230530	140900	160691576	1927	1927	1927	1927	1
470	20230530	140800	160689649	1927	1927	1927	1927	1
471	20230530	140700	160687722	1928	1928	1928	1928	1
472	20230530	140600	160685794	1928	1928	1928	1928	0
473	20230530	140500	160685794	1928	1922	1928	1922	1432
474	20230530	140400	157933460	1925	1925	1925	1925	1035
475	20230530	140300	155941085	1926	1922	1926	1922	1246
476	20230530	140200	153541557	1922	1923	1925	1922	125
477	20230530	140100	153301291	1926	1926	1926	1926	0
478	20230530	140000	153301291	1926	1926	1926	1926	0
479	20230530	135900	153301291	1926	1926	1926	1926	0
480	20230530	135800	153301291	1926	1926	1926	1926	0
481	20230530	135700	153301291	1926	1926	1926	1926	0
482	20230530	135600	153301291	1926	1926	1926	1926	0
483	20230530	135500	153301291	1926	1926	1926	1926	1
484	20230530	135400	153299365	1927	1927	1927	1927	23
485	20230530	135300	153255044	1929	1929	1929	1929	5
486	20230530	135200	153245399	1927	1929	1929	1927	53
487	20230530	135100	153143252	1929	1929	1929	1929	5
488	20230530	135000	153133607	1923	1923	1923	1923	0
489	20230530	134900	153133607	1923	1923	1923	1923	0
490	20230530	134800	153133607	1923	1923	1923	1923	0
491	20230530	134700	153133607	1923	1923	1923	1923	0
492	20230530	134600	153133607	1923	1923	1923	1923	798
493	20230530	134500	151599053	1923	1923	1923	1923	28
494	20230530	134400	151545209	1922	1922	1922	1922	137
495	20230530	134300	151281895	1930	1930	1930	1930	0
496	20230530	134200	151281895	1930	1930	1930	1930	0
497	20230530	134100	151281895	1930	1930	1930	1930	0
498	20230530	134000	151281895	1930	1930	1930	1930	56
499	20230530	133900	151173815	1930	1930	1930	1930	23
500	20230530	133800	151129425	1920	1920	1920	1920	1000
501	20230530	133700	149209425	1920	1920	1920	1920	0
502	20230530	133600	149209425	1920	1920	1920	1920	0
503	20230530	133500	149209425	1920	1920	1920	1920	317
504	20230530	133400	148600785	1931	1930	1931	1930	7
505	20230530	133300	148587269	1922	1922	1922	1922	0
506	20230530	133200	148587269	1922	1924	1924	1922	60
507	20230530	133100	148471929	1931	1931	1931	1931	0
508	20230530	133000	148471929	1931	1930	1932	1930	543
509	20230530	132900	147423868	1930	1927	1933	1927	562
510	20230530	132800	146339249	1927	1922	1927	1922	604
511	20230530	132700	145176665	1922	1921	1922	1921	438
512	20230530	132600	144334946	1920	1920	1920	1920	24
513	20230530	132500	144288866	1920	1920	1920	1920	51
514	20230530	132400	144190946	1919	1919	1919	1919	0
515	20230530	132300	144190946	1919	1913	1919	1913	97
516	20230530	132200	144005025	1913	1913	1913	1913	0
517	20230530	132100	144005025	1913	1913	1913	1913	0
518	20230530	132000	144005025	1913	1910	1913	1910	2329
519	20230530	131900	139554335	1909	1909	1909	1909	63
520	20230530	131800	139434068	1910	1912	1912	1910	2214
521	20230530	131700	135203526	1913	1913	1913	1913	431
522	20230530	131600	134379023	1914	1914	1914	1914	0
523	20230530	131500	134379023	1914	1914	1914	1914	0
524	20230530	131400	134379023	1914	1914	1914	1914	100
525	20230530	131300	134187623	1915	1915	1915	1915	0
526	20230530	131200	134187623	1915	1915	1915	1915	0
527	20230530	131100	134187623	1915	1915	1915	1915	0
528	20230530	131000	134187623	1915	1915	1915	1915	10
529	20230530	130900	134168473	1914	1914	1914	1914	76
530	20230530	130800	134023009	1914	1915	1915	1914	570
531	20230530	130700	132932011	1915	1915	1915	1915	50
532	20230530	130600	132836261	1915	1915	1915	1915	0
533	20230530	130500	132836261	1915	1915	1915	1915	66
534	20230530	130400	132709871	1914	1914	1914	1914	18
535	20230530	130300	132675419	1914	1915	1915	1914	120
536	20230530	130200	132445650	1915	1915	1915	1915	18
537	20230530	130100	132411180	1915	1917	1917	1915	193
538	20230530	130000	132041541	1919	1919	1919	1919	0
539	20230530	125900	132041541	1919	1919	1919	1919	1
540	20230530	125800	132039622	1916	1916	1916	1916	0
541	20230530	125700	132039622	1916	1916	1916	1916	130
542	20230530	125600	131790542	1916	1919	1919	1916	793
543	20230530	125500	130271037	1915	1915	1915	1915	0
544	20230530	125400	130271037	1915	1915	1915	1915	0
545	20230530	125300	130271037	1915	1915	1915	1915	0
546	20230530	125200	130271037	1915	1915	1915	1915	0
547	20230530	125100	130271037	1915	1915	1915	1915	1319
548	20230530	125000	127745152	1915	1915	1915	1915	0
549	20230530	124900	127745152	1915	1915	1915	1915	8
550	20230530	124800	127729832	1913	1913	1913	1913	923
551	20230530	124700	125964133	1914	1914	1914	1914	555
552	20230530	124600	124901863	1915	1915	1915	1915	11
553	20230530	124500	124880798	1915	1914	1915	1914	200
554	20230530	124400	124497994	1915	1915	1915	1915	10
555	20230530	124300	124478844	1916	1916	1916	1916	277
556	20230530	124200	123948112	1916	1916	1916	1916	0
557	20230530	124100	123948112	1916	1915	1916	1915	503
558	20230530	124000	122984866	1915	1915	1915	1915	0
559	20230530	123900	122984866	1915	1913	1915	1913	54
560	20230530	123800	122881556	1913	1915	1915	1913	103
561	20230530	123700	122684509	1915	1915	1915	1915	10
562	20230530	123600	122665359	1915	1915	1915	1915	0
563	20230530	123500	122665359	1915	1915	1915	1915	0
564	20230530	123400	122665359	1915	1915	1915	1915	0
565	20230530	123300	122665359	1915	1915	1915	1915	4
566	20230530	123200	122657699	1915	1915	1915	1915	1
567	20230530	123100	122655784	1913	1913	1913	1913	80
568	20230530	123000	122502744	1913	1913	1913	1913	0
569	20230530	122900	122502744	1913	1913	1913	1913	10
570	20230530	122800	122483614	1913	1913	1913	1913	8
571	20230530	122700	122468310	1912	1912	1912	1912	0
572	20230530	122600	122468310	1912	1912	1912	1912	0
573	20230530	122500	122468310	1912	1912	1912	1912	0
574	20230530	122400	122468310	1912	1912	1912	1912	0
575	20230530	122300	122468310	1912	1912	1912	1912	0
576	20230530	122200	122468310	1912	1912	1912	1912	0
577	20230530	122100	122468310	1912	1912	1912	1912	0
578	20230530	122000	122468310	1912	1912	1912	1912	0
579	20230530	121900	122468310	1912	1912	1912	1912	0
580	20230530	121800	122468310	1912	1912	1912	1912	0
581	20230530	121700	122468310	1912	1912	1912	1912	0
582	20230530	121600	122468310	1912	1912	1912	1912	0
583	20230530	121500	122468310	1912	1912	1912	1912	0
584	20230530	121400	122468310	1912	1912	1912	1912	803
585	20230530	121300	120932974	1912	1912	1912	1912	0
586	20230530	121200	120932974	1912	1912	1912	1912	0
587	20230530	121100	120932974	1912	1912	1912	1912	197
588	20230530	121000	120556310	1911	1911	1911	1911	0
589	20230530	120900	120556310	1911	1911	1911	1911	0
590	20230530	120800	120556310	1911	1911	1911	1911	800
591	20230530	120700	119027510	1911	1911	1911	1911	0
592	20230530	120600	119027510	1911	1911	1911	1911	631
593	20230530	120500	117821669	1911	1910	1911	1910	2979
594	20230530	120400	112131433	1910	1910	1910	1910	0
595	20230530	120300	112131433	1910	1910	1910	1910	440
596	20230530	120200	111291033	1911	1911	1911	1911	0
597	20230530	120100	111291033	1911	1911	1911	1911	23
598	20230530	120000	111247080	1912	1912	1912	1912	52
599	20230530	115900	111147656	1912	1912	1912	1912	0
600	20230530	115800	111147656	1912	1912	1912	1912	2
601	20230530	115700	111143832	1913	1913	1913	1913	0
602	20230530	115600	111143832	1913	1913	1913	1913	0
603	20230530	115500	111143832	1913	1913	1913	1913	3
604	20230530	115400	111138093	1912	1912	1912	1912	780
605	20230530	115300	109646733	1912	1912	1912	1912	0
606	20230530	115200	109646733	1912	1912	1912	1912	0
607	20230530	115100	109646733	1912	1912	1912	1912	0
608	20230530	115000	109646733	1912	1912	1912	1912	0
609	20230530	114900	109646733	1912	1912	1912	1912	30
610	20230530	114800	109589373	1913	1913	1913	1913	0
611	20230530	114700	109589373	1913	1913	1913	1913	0
612	20230530	114600	109589373	1913	1913	1913	1913	0
613	20230530	114500	109589373	1913	1913	1913	1913	9
614	20230530	114400	109572156	1913	1913	1913	1913	0
615	20230530	114300	109572156	1913	1913	1913	1913	0
616	20230530	114200	109572156	1913	1913	1913	1913	0
617	20230530	114100	109572156	1913	1913	1913	1913	0
618	20230530	114000	109572156	1913	1913	1913	1913	0
619	20230530	113900	109572156	1913	1913	1913	1913	40
620	20230530	113800	109495636	1913	1913	1913	1913	1
621	20230530	113700	109493723	1913	1914	1914	1913	2
622	20230530	113600	109489896	1913	1913	1913	1913	0
623	20230530	113500	109489896	1913	1913	1913	1913	0
624	20230530	113400	109489896	1913	1913	1913	1913	1
625	20230530	113300	109487983	1915	1915	1915	1915	0
626	20230530	113200	109487983	1915	1915	1915	1915	5
627	20230530	113100	109478408	1911	1911	1911	1911	0
628	20230530	113000	109478408	1911	1911	1911	1911	0
629	20230530	112900	109478408	1911	1911	1911	1911	0
630	20230530	112800	109478408	1911	1911	1911	1911	410
631	20230530	112700	108694898	1910	1910	1910	1910	3
632	20230530	112600	108689168	1910	1910	1910	1910	0
633	20230530	112500	108689168	1910	1910	1910	1910	0
634	20230530	112400	108689168	1910	1910	1910	1910	0
635	20230530	112300	108689168	1910	1910	1910	1910	0
636	20230530	112200	108689168	1910	1910	1910	1910	0
637	20230530	112100	108689168	1910	1910	1910	1910	40
638	20230530	112000	108612768	1910	1910	1910	1910	60
639	20230530	111900	108498168	1910	1909	1910	1909	101
640	20230530	111800	108305259	1910	1910	1910	1910	300
641	20230530	111700	107732259	1910	1910	1910	1910	1
642	20230530	111600	107730349	1909	1909	1909	1909	3
643	20230530	111500	107724622	1910	1910	1910	1910	21
644	20230530	111400	107684512	1909	1909	1909	1909	0
645	20230530	111300	107684512	1909	1910	1910	1909	31
646	20230530	111200	107625332	1909	1909	1909	1909	402
647	20230530	111100	106857914	1909	1909	1909	1909	5
648	20230530	111000	106848369	1909	1909	1909	1909	0
649	20230530	110900	106848369	1909	1909	1909	1909	1
650	20230530	110800	106846460	1910	1910	1910	1910	0
651	20230530	110700	106846460	1910	1910	1910	1910	0
652	20230530	110600	106846460	1910	1910	1910	1910	203
653	20230530	110500	106458730	1910	1910	1910	1910	0
654	20230530	110400	106458730	1910	1910	1910	1910	486
655	20230530	110300	105530470	1909	1910	1910	1909	101
656	20230530	110200	105337561	1910	1910	1910	1910	0
657	20230530	110100	105337561	1910	1910	1910	1910	1
658	20230530	110000	105335651	1911	1911	1911	1911	2
659	20230530	105900	105331829	1911	1911	1911	1911	242
660	20230530	105800	104869367	1911	1911	1911	1911	0
661	20230530	105700	104869367	1911	1911	1911	1911	0
662	20230530	105600	104869367	1911	1911	1911	1911	1966
663	20230530	105500	101112341	1911	1911	1911	1911	0
664	20230530	105400	101112341	1911	1910	1911	1910	38
665	20230530	105300	101039724	1911	1911	1911	1911	0
666	20230530	105200	101039724	1911	1911	1911	1911	0
667	20230530	105100	101039724	1911	1911	1911	1911	0
668	20230530	105000	101039724	1911	1911	1911	1911	0
669	20230530	104900	101039724	1911	1911	1911	1911	0
670	20230530	104800	101039724	1911	1911	1911	1911	0
671	20230530	104700	101039724	1911	1911	1911	1911	10
672	20230530	104600	101020614	1911	1911	1911	1911	5
673	20230530	104500	101011059	1903	1907	1907	1903	300
674	20230530	104400	100440126	1907	1907	1907	1907	0
675	20230530	104300	100440126	1907	1907	1907	1907	0
676	20230530	104200	100440126	1907	1907	1907	1907	0
677	20230530	104100	100440126	1907	1907	1907	1907	1
678	20230530	104000	100438219	1907	1907	1907	1907	410
679	20230530	103900	99656349	1903	1903	1903	1903	0
680	20230530	103800	99656349	1903	1904	1904	1903	200
681	20230530	103700	99275748	1903	1903	1903	1903	36
682	20230530	103600	99207240	1902	1902	1902	1902	0
683	20230530	103500	99207240	1902	1903	1903	1902	1000
684	20230530	103400	97305239	1902	1906	1906	1902	1276
685	20230530	103300	94878214	1903	1903	1903	1903	0
686	20230530	103200	94878214	1903	1907	1907	1903	207
687	20230530	103100	94483469	1907	1907	1907	1907	5
688	20230530	103000	94473934	1910	1910	1910	1910	137
689	20230530	102900	94212264	1910	1910	1910	1910	5
690	20230530	102800	94202714	1902	1904	1904	1902	3092
691	20230530	102700	88319618	1904	1914	1914	1904	1008
692	20230530	102600	86400306	1904	1905	1905	1904	1500
693	20230530	102500	83544067	1914	1907	1914	1905	1943
694	20230530	102400	79841485	1907	1907	1907	1907	0
695	20230530	102300	79841485	1907	1907	1907	1907	0
696	20230530	102200	79841485	1907	1907	1907	1907	1
697	20230530	102100	79839578	1921	1918	1921	1918	200
698	20230530	102000	79455584	1907	1907	1907	1907	504
699	20230530	101900	78494456	1907	1912	1912	1907	96
700	20230530	101800	78311369	1907	1906	1907	1906	599
701	20230530	101700	77169077	1907	1907	1907	1907	9
702	20230530	101600	77151914	1907	1907	1907	1907	45
703	20230530	101500	77066099	1907	1907	1907	1907	50
704	20230530	101400	76970749	1907	1907	1907	1907	177
705	20230530	101300	76633210	1907	1907	1907	1907	150
706	20230530	101200	76347160	1905	1906	1906	1905	1000
707	20230530	101100	74441630	1907	1909	1909	1907	471
708	20230530	101000	73542900	1909	1909	1909	1909	0
709	20230530	100900	73542900	1909	1909	1909	1909	0
710	20230530	100800	73542900	1909	1909	1909	1909	0
711	20230530	100700	73542900	1909	1909	1909	1909	0
712	20230530	100600	73542900	1909	1909	1909	1909	0
713	20230530	100500	73542900	1909	1909	1909	1909	0
714	20230530	100400	73542900	1909	1913	1913	1907	1023
715	20230530	100300	71589839	1910	1910	1910	1910	0
716	20230530	100200	71589839	1910	1910	1910	1910	0
717	20230530	100100	71589839	1910	1911	1911	1910	500
718	20230530	100000	70634838	1910	1910	1910	1910	0
719	20230530	095900	70634838	1910	1910	1910	1910	0
720	20230530	095800	70634838	1910	1911	1911	1910	1000
721	20230530	095700	68724837	1910	1920	1920	1910	3120
722	20230530	095600	62759903	1920	1920	1920	1920	5
723	20230530	095500	62750303	1913	1913	1913	1913	0
724	20230530	095400	62750303	1913	1913	1913	1913	0
725	20230530	095300	62750303	1913	1913	1913	1913	195
726	20230530	095200	62377268	1913	1910	1913	1910	2004
727	20230530	095100	58549535	1910	1910	1910	1910	40
728	20230530	095000	58473135	1904	1913	1913	1904	5707
729	20230530	094900	47575466	1913	1915	1915	1913	483
730	20230530	094800	46651284	1928	1931	1931	1928	9
731	20230530	094700	46633914	1913	1913	1918	1913	4178
732	20230530	094600	38633265	1913	1915	1915	1913	41
733	20230530	094500	38554781	1918	1921	1921	1918	572
734	20230530	094400	37456022	1921	1923	1923	1921	778
735	20230530	094300	35961043	1923	1928	1928	1923	301
736	20230530	094200	35381775	1931	1932	1932	1931	118
737	20230530	094100	35153849	1933	1932	1933	1931	183
738	20230530	094000	34800205	1932	1933	1933	1932	57
739	20230530	093900	34690026	1930	1930	1930	1930	0
740	20230530	093800	34690026	1930	1930	1930	1930	359
741	20230530	093700	33997156	1930	1935	1935	1930	2489
742	20230530	093600	29187395	1936	1936	1936	1936	412
743	20230530	093500	28389763	1939	1939	1939	1939	5
744	20230530	093400	28380068	1939	1939	1939	1939	12
745	20230530	093300	28356800	1939	1941	1941	1939	982
746	20230530	093200	26452271	1940	1946	1946	1940	1205
747	20230530	093100	24113322	1947	1947	1947	1947	78
748	20230530	093000	23961456	1941	1947	1947	1941	305
749	20230530	092900	23367651	1947	1947	1947	1947	103
750	20230530	092800	23167110	1939	1939	1939	1939	0
751	20230530	092700	23167110	1939	1939	1939	1939	0
752	20230530	092600	23167110	1939	1939	1939	1939	0
753	20230530	092500	23167110	1939	1939	1939	1939	0
754	20230530	092400	23167110	1939	1939	1939	1939	0
755	20230530	092300	23167110	1939	1939	1939	1939	53
756	20230530	092200	23064343	1947	1947	1947	1947	0
757	20230530	092100	23064343	1947	1940	1947	1940	1177
758	20230530	092000	20776952	1940	1940	1940	1940	101
759	20230530	091900	20581012	1940	1940	1940	1940	0
760	20230530	091800	20581012	1940	1940	1940	1940	100
761	20230530	091700	20387012	1941	1941	1941	1941	116
762	20230530	091600	20161856	1942	1942	1942	1942	499
763	20230530	091500	19192798	1942	1942	1942	1942	0
764	20230530	091400	19192798	1942	1942	1942	1942	1
765	20230530	091300	19190856	1945	1945	1945	1945	0
766	20230530	091200	19190856	1945	1946	1946	1942	2287
767	20230530	091100	14744814	1948	1948	1948	1948	100
768	20230530	091000	14550014	1948	1949	1949	1948	331
769	20230530	090900	13905159	1948	1948	1948	1948	0
770	20230530	090800	13905159	1948	1948	1948	1948	470
771	20230530	090700	12989599	1948	1957	1972	1948	1230
772	20230530	090600	10572878	1948	1944	1948	1944	83
773	20230530	090500	10411522	1944	1943	1944	1942	438
774	20230530	090400	9560846	1943	1939	1943	1939	713
775	20230530	090300	8177069	1932	1932	1932	1932	0
776	20230530	090200	8177069	1932	1936	1936	1932	1965
777	20230530	090100	4376110	1936	1941	1941	1936	161
778	20230530	090000	4063829	1941	1934	1941	1934	2100