28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190000 | 4427090478 | 782 | 782 | 782 | 782 | 108481 |
| 3 | 20231208 | 185900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20231208 | 185800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20231208 | 185700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20231208 | 185600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20231208 | 185500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20231208 | 185400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20231208 | 185300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20231208 | 185200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20231208 | 185100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20231208 | 185000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20231208 | 184900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20231208 | 184800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20231208 | 184700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20231208 | 184600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20231208 | 184500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20231208 | 184400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20231208 | 184300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20231208 | 184200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20231208 | 184100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20231208 | 184000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20231208 | 183900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20231208 | 183800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20231208 | 183700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20231208 | 183600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20231208 | 183500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20231208 | 183400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20231208 | 183300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20231208 | 183200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20231208 | 183100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20231208 | 183000 | 4427090478 | 782 | 782 | 782 | 782 | 108481 |
| 33 | 20231208 | 182900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20231208 | 182800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20231208 | 182700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20231208 | 182600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20231208 | 182500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20231208 | 182400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20231208 | 182300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20231208 | 182200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20231208 | 182100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20231208 | 182000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20231208 | 181900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20231208 | 181800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20231208 | 181700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20231208 | 181600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20231208 | 181500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20231208 | 181400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20231208 | 181300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20231208 | 181200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20231208 | 181100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20231208 | 181000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20231208 | 180900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20231208 | 180800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20231208 | 180700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20231208 | 180600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20231208 | 180500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20231208 | 180400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20231208 | 180300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20231208 | 180200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20231208 | 180100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20231208 | 180000 | 4427090478 | 782 | 782 | 782 | 782 | 108481 |
| 63 | 20231208 | 175900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20231208 | 175800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20231208 | 175700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20231208 | 175600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20231208 | 175500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20231208 | 175400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20231208 | 175300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20231208 | 175200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20231208 | 175100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20231208 | 175000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20231208 | 174900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20231208 | 174800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20231208 | 174700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20231208 | 174600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20231208 | 174500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20231208 | 174400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20231208 | 174300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20231208 | 174200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20231208 | 174100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20231208 | 174000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20231208 | 173900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20231208 | 173800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20231208 | 173700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20231208 | 173600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20231208 | 173500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20231208 | 173400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20231208 | 173300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20231208 | 173200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20231208 | 173100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20231208 | 173000 | 4427090478 | 782 | 782 | 782 | 782 | 108481 |
| 93 | 20231208 | 172900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20231208 | 172800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20231208 | 172700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20231208 | 172600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20231208 | 172500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20231208 | 172400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20231208 | 172300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20231208 | 172200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20231208 | 172100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20231208 | 172000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20231208 | 171900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20231208 | 171800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20231208 | 171700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20231208 | 171600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20231208 | 171500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20231208 | 171400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20231208 | 171300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20231208 | 171200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20231208 | 171100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20231208 | 171000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20231208 | 170900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20231208 | 170800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20231208 | 170700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20231208 | 170600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20231208 | 170500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20231208 | 170400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20231208 | 170300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20231208 | 170200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20231208 | 170100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20231208 | 170000 | 4427090478 | 782 | 782 | 782 | 782 | 108481 |
| 123 | 20231208 | 165900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20231208 | 165800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20231208 | 165700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20231208 | 165600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20231208 | 165500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20231208 | 165400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20231208 | 165300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20231208 | 165200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20231208 | 165100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20231208 | 165000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20231208 | 164900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20231208 | 164800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20231208 | 164700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20231208 | 164600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20231208 | 164500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20231208 | 164400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20231208 | 164300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20231208 | 164200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20231208 | 164100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20231208 | 164000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20231208 | 163900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20231208 | 163800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20231208 | 163700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20231208 | 163600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20231208 | 163500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20231208 | 163400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20231208 | 163300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20231208 | 163200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20231208 | 163100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20231208 | 163000 | 4427090478 | 782 | 782 | 782 | 782 | 108481 |
| 153 | 20231208 | 162900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20231208 | 162800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20231208 | 162700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20231208 | 162600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20231208 | 162500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20231208 | 162400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20231208 | 162300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20231208 | 162200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20231208 | 162100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20231208 | 162000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20231208 | 161900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20231208 | 161800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20231208 | 161700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20231208 | 161600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20231208 | 161500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20231208 | 161400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20231208 | 161300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20231208 | 161200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20231208 | 161100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20231208 | 161000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20231208 | 160900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20231208 | 160800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20231208 | 160700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20231208 | 160600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20231208 | 160500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20231208 | 160400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20231208 | 160300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20231208 | 160200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20231208 | 160100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20231208 | 160000 | 4427090478 | 782 | 782 | 782 | 782 | 108481 |
| 183 | 20231208 | 155900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20231208 | 155800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20231208 | 155700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20231208 | 155600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20231208 | 155500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20231208 | 155400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20231208 | 155300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20231208 | 155200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20231208 | 155100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20231208 | 155000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20231208 | 154900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20231208 | 154800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20231208 | 154700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20231208 | 154600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20231208 | 154500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20231208 | 154400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20231208 | 154300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20231208 | 154200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20231208 | 154100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20231208 | 154000 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20231208 | 153900 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20231208 | 153800 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20231208 | 153700 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20231208 | 153600 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20231208 | 153500 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20231208 | 153400 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20231208 | 153300 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20231208 | 153200 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20231208 | 153100 | 4427090478 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20231208 | 153000 | 4427090478 | 782 | 782 | 782 | 782 | 216962 |
| 213 | 20231208 | 152900 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 214 | 20231208 | 152800 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 215 | 20231208 | 152700 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 216 | 20231208 | 152600 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 217 | 20231208 | 152500 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 218 | 20231208 | 152400 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 219 | 20231208 | 152300 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 220 | 20231208 | 152200 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 221 | 20231208 | 152100 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 222 | 20231208 | 152000 | 4342258336 | 773 | 773 | 773 | 773 | 0 |
| 223 | 20231208 | 151900 | 4342258336 | 773 | 773 | 773 | 770 | 12425 |
| 224 | 20231208 | 151800 | 4332666907 | 773 | 773 | 773 | 771 | 3448 |
| 225 | 20231208 | 151700 | 4330004817 | 772 | 772 | 773 | 772 | 4639 |
| 226 | 20231208 | 151600 | 4326423410 | 772 | 772 | 772 | 772 | 1422 |
| 227 | 20231208 | 151500 | 4325325626 | 773 | 772 | 773 | 772 | 2209 |
| 228 | 20231208 | 151400 | 4323620277 | 772 | 772 | 772 | 772 | 2409 |
| 229 | 20231208 | 151300 | 4321760529 | 772 | 772 | 773 | 771 | 1201 |
| 230 | 20231208 | 151200 | 4320833290 | 772 | 772 | 773 | 772 | 1904 |
| 231 | 20231208 | 151100 | 4319363389 | 773 | 772 | 773 | 772 | 1986 |
| 232 | 20231208 | 151000 | 4317830118 | 773 | 772 | 773 | 772 | 10309 |
| 233 | 20231208 | 150900 | 4309861556 | 772 | 773 | 773 | 772 | 2421 |
| 234 | 20231208 | 150800 | 4307992123 | 773 | 771 | 773 | 771 | 20098 |
| 235 | 20231208 | 150700 | 4292478928 | 770 | 770 | 770 | 769 | 1006 |
| 236 | 20231208 | 150600 | 4291704313 | 771 | 770 | 771 | 770 | 2110 |
| 237 | 20231208 | 150500 | 4290079612 | 770 | 770 | 770 | 770 | 1160 |
| 238 | 20231208 | 150400 | 4289186412 | 769 | 769 | 769 | 769 | 4511 |
| 239 | 20231208 | 150300 | 4285717453 | 769 | 769 | 769 | 769 | 2839 |
| 240 | 20231208 | 150200 | 4283534262 | 769 | 768 | 769 | 768 | 9158 |
| 241 | 20231208 | 150100 | 4276500417 | 768 | 767 | 768 | 767 | 14482 |
| 242 | 20231208 | 150000 | 4265381741 | 767 | 767 | 768 | 767 | 1893 |
| 243 | 20231208 | 145900 | 4263929807 | 768 | 767 | 768 | 767 | 5829 |
| 244 | 20231208 | 145800 | 4259458963 | 767 | 767 | 768 | 767 | 3889 |
| 245 | 20231208 | 145700 | 4256476099 | 768 | 767 | 768 | 767 | 2889 |
| 246 | 20231208 | 145600 | 4254260235 | 768 | 768 | 768 | 768 | 0 |
| 247 | 20231208 | 145500 | 4254260235 | 768 | 768 | 768 | 767 | 401 |
| 248 | 20231208 | 145400 | 4253952449 | 769 | 769 | 769 | 768 | 2660 |
| 249 | 20231208 | 145300 | 4251906910 | 769 | 769 | 769 | 769 | 258 |
| 250 | 20231208 | 145200 | 4251708508 | 769 | 769 | 769 | 769 | 2696 |
| 251 | 20231208 | 145100 | 4249635284 | 769 | 768 | 769 | 768 | 625 |
| 252 | 20231208 | 145000 | 4249154660 | 769 | 768 | 769 | 767 | 9854 |
| 253 | 20231208 | 144900 | 4241590077 | 767 | 767 | 767 | 767 | 2321 |
| 254 | 20231208 | 144800 | 4239809870 | 767 | 765 | 767 | 765 | 7865 |
| 255 | 20231208 | 144700 | 4233786069 | 766 | 767 | 767 | 765 | 2794 |
| 256 | 20231208 | 144600 | 4231647603 | 767 | 767 | 767 | 766 | 5603 |
| 257 | 20231208 | 144500 | 4227355388 | 768 | 769 | 770 | 768 | 14493 |
| 258 | 20231208 | 144400 | 4216224672 | 769 | 770 | 770 | 769 | 552 |
| 259 | 20231208 | 144300 | 4215800034 | 770 | 770 | 770 | 770 | 900 |
| 260 | 20231208 | 144200 | 4215107034 | 770 | 770 | 770 | 770 | 1167 |
| 261 | 20231208 | 144100 | 4214208444 | 771 | 770 | 771 | 770 | 6254 |
| 262 | 20231208 | 144000 | 4209387612 | 771 | 768 | 771 | 768 | 7554 |
| 263 | 20231208 | 143900 | 4203576484 | 768 | 768 | 769 | 767 | 7918 |
| 264 | 20231208 | 143800 | 4197495448 | 768 | 768 | 768 | 768 | 436 |
| 265 | 20231208 | 143700 | 4197160600 | 768 | 769 | 769 | 768 | 1549 |
| 266 | 20231208 | 143600 | 4195970954 | 769 | 769 | 769 | 769 | 1835 |
| 267 | 20231208 | 143500 | 4194559839 | 769 | 769 | 769 | 769 | 266 |
| 268 | 20231208 | 143400 | 4194355285 | 768 | 768 | 768 | 768 | 2004 |
| 269 | 20231208 | 143300 | 4192816213 | 769 | 768 | 769 | 768 | 8272 |
| 270 | 20231208 | 143200 | 4186463289 | 767 | 768 | 768 | 766 | 3379 |
| 271 | 20231208 | 143100 | 4183872264 | 768 | 767 | 768 | 767 | 1220 |
| 272 | 20231208 | 143000 | 4182935305 | 768 | 769 | 769 | 767 | 1731 |
| 273 | 20231208 | 142900 | 4181605898 | 769 | 769 | 769 | 769 | 3410 |
| 274 | 20231208 | 142800 | 4178983608 | 768 | 767 | 768 | 767 | 3453 |
| 275 | 20231208 | 142700 | 4176334154 | 766 | 762 | 766 | 762 | 39990 |
| 276 | 20231208 | 142600 | 4145753090 | 762 | 761 | 764 | 761 | 4178 |
| 277 | 20231208 | 142500 | 4142568421 | 761 | 761 | 762 | 761 | 5117 |
| 278 | 20231208 | 142400 | 4138673284 | 762 | 764 | 764 | 762 | 4776 |
| 279 | 20231208 | 142300 | 4135027913 | 764 | 764 | 765 | 764 | 14273 |
| 280 | 20231208 | 142200 | 4124122641 | 764 | 766 | 766 | 764 | 8529 |
| 281 | 20231208 | 142100 | 4117599079 | 766 | 767 | 767 | 766 | 3913 |
| 282 | 20231208 | 142000 | 4114601180 | 767 | 768 | 768 | 767 | 11738 |
| 283 | 20231208 | 141900 | 4105589499 | 768 | 768 | 768 | 767 | 23772 |
| 284 | 20231208 | 141800 | 4087350348 | 768 | 767 | 769 | 767 | 13192 |
| 285 | 20231208 | 141700 | 4077221579 | 768 | 767 | 768 | 767 | 2349 |
| 286 | 20231208 | 141600 | 4075419497 | 767 | 766 | 768 | 766 | 3840 |
| 287 | 20231208 | 141500 | 4072476656 | 768 | 768 | 768 | 765 | 18131 |
| 288 | 20231208 | 141400 | 4058582285 | 768 | 768 | 772 | 767 | 5225 |
| 289 | 20231208 | 141300 | 4054566133 | 770 | 768 | 775 | 767 | 20388 |
| 290 | 20231208 | 141200 | 4038814622 | 770 | 766 | 770 | 765 | 10142 |
| 291 | 20231208 | 141100 | 4031014799 | 765 | 770 | 771 | 764 | 17706 |
| 292 | 20231208 | 141000 | 4017436592 | 770 | 746 | 774 | 744 | 114066 |
| 293 | 20231208 | 140900 | 3930523576 | 746 | 764 | 765 | 744 | 211025 |
| 294 | 20231208 | 140800 | 3770863384 | 764 | 763 | 766 | 763 | 17076 |
| 295 | 20231208 | 140700 | 3757815807 | 764 | 768 | 769 | 764 | 49457 |
| 296 | 20231208 | 140600 | 3719950491 | 769 | 768 | 769 | 767 | 16356 |
| 297 | 20231208 | 140500 | 3707389871 | 768 | 769 | 769 | 768 | 20766 |
| 298 | 20231208 | 140400 | 3691441019 | 769 | 769 | 769 | 767 | 8425 |
| 299 | 20231208 | 140300 | 3684969372 | 769 | 768 | 770 | 768 | 4109 |
| 300 | 20231208 | 140200 | 3681809056 | 768 | 770 | 770 | 768 | 65863 |
| 301 | 20231208 | 140100 | 3631187768 | 771 | 771 | 771 | 770 | 6987 |
| 302 | 20231208 | 140000 | 3625802678 | 771 | 773 | 773 | 770 | 13526 |
| 303 | 20231208 | 135900 | 3615380314 | 773 | 773 | 773 | 773 | 786 |
| 304 | 20231208 | 135800 | 3614772736 | 773 | 773 | 773 | 773 | 15366 |
| 305 | 20231208 | 135700 | 3602894818 | 773 | 772 | 773 | 772 | 5623 |
| 306 | 20231208 | 135600 | 3598550429 | 772 | 772 | 772 | 771 | 3678 |
| 307 | 20231208 | 135500 | 3595712900 | 772 | 772 | 772 | 771 | 5209 |
| 308 | 20231208 | 135400 | 3591693540 | 772 | 771 | 772 | 771 | 5436 |
| 309 | 20231208 | 135300 | 3587500788 | 772 | 773 | 775 | 770 | 81574 |
| 310 | 20231208 | 135200 | 3524673669 | 773 | 776 | 777 | 771 | 63113 |
| 311 | 20231208 | 135100 | 3475980632 | 777 | 779 | 779 | 774 | 16816 |
| 312 | 20231208 | 135000 | 3462954255 | 779 | 779 | 779 | 777 | 9942 |
| 313 | 20231208 | 134900 | 3455228865 | 779 | 780 | 780 | 779 | 1154 |
| 314 | 20231208 | 134800 | 3454329898 | 779 | 780 | 780 | 775 | 51055 |
| 315 | 20231208 | 134700 | 3414708955 | 781 | 781 | 781 | 781 | 25 |
| 316 | 20231208 | 134600 | 3414689430 | 782 | 782 | 782 | 782 | 7 |
| 317 | 20231208 | 134500 | 3414683956 | 782 | 782 | 782 | 782 | 2 |
| 318 | 20231208 | 134400 | 3414682392 | 784 | 785 | 785 | 784 | 73 |
| 319 | 20231208 | 134300 | 3414625159 | 784 | 785 | 785 | 784 | 1073 |
| 320 | 20231208 | 134200 | 3413783727 | 785 | 786 | 787 | 784 | 209 |
| 321 | 20231208 | 134100 | 3413619359 | 786 | 785 | 787 | 785 | 6771 |
| 322 | 20231208 | 134000 | 3408303831 | 785 | 785 | 785 | 785 | 100 |
| 323 | 20231208 | 133900 | 3408225331 | 784 | 780 | 784 | 780 | 11159 |
| 324 | 20231208 | 133800 | 3399503436 | 779 | 781 | 781 | 779 | 617 |
| 325 | 20231208 | 133700 | 3399021661 | 781 | 781 | 782 | 781 | 200 |
| 326 | 20231208 | 133600 | 3398865361 | 782 | 780 | 783 | 780 | 9100 |
| 327 | 20231208 | 133500 | 3391762189 | 780 | 783 | 783 | 779 | 1643 |
| 328 | 20231208 | 133400 | 3390479477 | 783 | 782 | 783 | 782 | 925 |
| 329 | 20231208 | 133300 | 3389756078 | 783 | 783 | 783 | 783 | 269 |
| 330 | 20231208 | 133200 | 3389545451 | 783 | 783 | 783 | 783 | 1150 |
| 331 | 20231208 | 133100 | 3388645001 | 783 | 783 | 783 | 783 | 280 |
| 332 | 20231208 | 133000 | 3388425761 | 783 | 783 | 783 | 783 | 1101 |
| 333 | 20231208 | 132900 | 3387563678 | 783 | 781 | 788 | 781 | 50103 |
| 334 | 20231208 | 132800 | 3348171607 | 781 | 782 | 783 | 781 | 241 |
| 335 | 20231208 | 132700 | 3347983253 | 783 | 783 | 785 | 783 | 800 |
| 336 | 20231208 | 132600 | 3347355657 | 785 | 785 | 786 | 783 | 4552 |
| 337 | 20231208 | 132500 | 3343783366 | 785 | 781 | 785 | 781 | 10684 |
| 338 | 20231208 | 132400 | 3335397167 | 780 | 776 | 787 | 776 | 65893 |
| 339 | 20231208 | 132300 | 3283861502 | 776 | 775 | 779 | 774 | 51752 |
| 340 | 20231208 | 132200 | 3243668726 | 775 | 769 | 775 | 769 | 43164 |
| 341 | 20231208 | 132100 | 3210329168 | 768 | 771 | 771 | 768 | 16494 |
| 342 | 20231208 | 132000 | 3197649536 | 771 | 772 | 775 | 769 | 92395 |
| 343 | 20231208 | 131900 | 3126467239 | 773 | 773 | 773 | 773 | 615 |
| 344 | 20231208 | 131800 | 3125991844 | 774 | 777 | 779 | 771 | 123983 |
| 345 | 20231208 | 131700 | 3030173316 | 777 | 777 | 779 | 776 | 928 |
| 346 | 20231208 | 131600 | 3029450939 | 777 | 779 | 779 | 777 | 3121 |
| 347 | 20231208 | 131500 | 3027024097 | 780 | 780 | 780 | 780 | 1 |
| 348 | 20231208 | 131400 | 3027023317 | 780 | 780 | 781 | 780 | 700 |
| 349 | 20231208 | 131300 | 3026477017 | 781 | 774 | 781 | 771 | 56318 |
| 350 | 20231208 | 131200 | 2982921950 | 774 | 774 | 775 | 774 | 3347 |
| 351 | 20231208 | 131100 | 2980330082 | 775 | 775 | 775 | 774 | 8713 |
| 352 | 20231208 | 131000 | 2973579396 | 775 | 776 | 776 | 775 | 2529 |
| 353 | 20231208 | 130900 | 2971619412 | 776 | 776 | 776 | 775 | 1248 |
| 354 | 20231208 | 130800 | 2970650966 | 777 | 777 | 777 | 776 | 1993 |
| 355 | 20231208 | 130700 | 2969104292 | 777 | 776 | 777 | 776 | 2610 |
| 356 | 20231208 | 130600 | 2967078732 | 777 | 777 | 777 | 776 | 11116 |
| 357 | 20231208 | 130500 | 2958451350 | 778 | 777 | 778 | 776 | 7289 |
| 358 | 20231208 | 130400 | 2952793197 | 778 | 777 | 778 | 777 | 376 |
| 359 | 20231208 | 130300 | 2952500845 | 777 | 777 | 778 | 777 | 1600 |
| 360 | 20231208 | 130200 | 2951257545 | 777 | 778 | 778 | 777 | 4255 |
| 361 | 20231208 | 130100 | 2947950807 | 778 | 778 | 778 | 778 | 1300 |
| 362 | 20231208 | 130000 | 2946939407 | 778 | 779 | 779 | 777 | 2574 |
| 363 | 20231208 | 125900 | 2944937229 | 780 | 781 | 782 | 780 | 6079 |
| 364 | 20231208 | 125800 | 2940186841 | 782 | 779 | 783 | 779 | 7523 |
| 365 | 20231208 | 125700 | 2934317075 | 779 | 780 | 780 | 779 | 1904 |
| 366 | 20231208 | 125600 | 2932833759 | 779 | 779 | 779 | 779 | 665 |
| 367 | 20231208 | 125500 | 2932315724 | 783 | 780 | 783 | 780 | 100 |
| 368 | 20231208 | 125400 | 2932237427 | 783 | 778 | 783 | 778 | 22763 |
| 369 | 20231208 | 125300 | 2914451074 | 779 | 779 | 780 | 779 | 2657 |
| 370 | 20231208 | 125200 | 2912380772 | 778 | 779 | 781 | 778 | 2754 |
| 371 | 20231208 | 125100 | 2910237114 | 782 | 776 | 782 | 775 | 16843 |
| 372 | 20231208 | 125000 | 2897118939 | 775 | 772 | 778 | 771 | 33670 |
| 373 | 20231208 | 124900 | 2871026574 | 773 | 774 | 774 | 770 | 32277 |
| 374 | 20231208 | 124800 | 2846128345 | 773 | 773 | 774 | 773 | 5056 |
| 375 | 20231208 | 124700 | 2842217757 | 773 | 773 | 774 | 773 | 2528 |
| 376 | 20231208 | 124600 | 2840263013 | 773 | 775 | 777 | 772 | 40372 |
| 377 | 20231208 | 124500 | 2809057098 | 774 | 776 | 777 | 773 | 36331 |
| 378 | 20231208 | 124400 | 2780941573 | 776 | 778 | 778 | 776 | 3291 |
| 379 | 20231208 | 124300 | 2778386018 | 778 | 778 | 778 | 778 | 0 |
| 380 | 20231208 | 124200 | 2778386018 | 778 | 778 | 781 | 777 | 8701 |
| 381 | 20231208 | 124100 | 2771618706 | 780 | 777 | 781 | 777 | 12657 |
| 382 | 20231208 | 124000 | 2761767795 | 778 | 778 | 778 | 778 | 0 |
| 383 | 20231208 | 123900 | 2761767795 | 778 | 778 | 778 | 778 | 0 |
| 384 | 20231208 | 123800 | 2761767795 | 778 | 778 | 778 | 778 | 2897 |
| 385 | 20231208 | 123700 | 2759513929 | 778 | 778 | 778 | 778 | 3026 |
| 386 | 20231208 | 123600 | 2757159701 | 778 | 778 | 778 | 778 | 151 |
| 387 | 20231208 | 123500 | 2757042223 | 779 | 776 | 781 | 776 | 34524 |
| 388 | 20231208 | 123400 | 2730148903 | 776 | 775 | 778 | 775 | 7436 |
| 389 | 20231208 | 123300 | 2724377676 | 775 | 774 | 776 | 772 | 25276 |
| 390 | 20231208 | 123200 | 2704819491 | 774 | 777 | 778 | 774 | 5013 |
| 391 | 20231208 | 123100 | 2700927856 | 778 | 777 | 778 | 777 | 4065 |
| 392 | 20231208 | 123000 | 2697769315 | 778 | 779 | 779 | 774 | 87702 |
| 393 | 20231208 | 122900 | 2629784964 | 780 | 780 | 780 | 778 | 3559 |
| 394 | 20231208 | 122800 | 2627010850 | 780 | 780 | 780 | 779 | 2290 |
| 395 | 20231208 | 122700 | 2625226539 | 779 | 779 | 779 | 779 | 10078 |
| 396 | 20231208 | 122600 | 2617375777 | 780 | 780 | 780 | 780 | 7 |
| 397 | 20231208 | 122500 | 2617370317 | 781 | 781 | 781 | 781 | 167 |
| 398 | 20231208 | 122400 | 2617239890 | 782 | 782 | 782 | 782 | 2 |
| 399 | 20231208 | 122300 | 2617238326 | 783 | 783 | 783 | 782 | 46 |
| 400 | 20231208 | 122200 | 2617202311 | 784 | 784 | 784 | 784 | 11 |
| 401 | 20231208 | 122100 | 2617193687 | 785 | 784 | 785 | 784 | 21 |
| 402 | 20231208 | 122000 | 2617177204 | 785 | 784 | 785 | 784 | 2000 |
| 403 | 20231208 | 121900 | 2615608204 | 785 | 784 | 786 | 784 | 1185 |
| 404 | 20231208 | 121800 | 2614678559 | 783 | 781 | 787 | 781 | 29089 |
| 405 | 20231208 | 121700 | 2591856554 | 784 | 779 | 784 | 779 | 6000 |
| 406 | 20231208 | 121600 | 2587164297 | 783 | 779 | 784 | 779 | 12710 |
| 407 | 20231208 | 121500 | 2577215575 | 782 | 778 | 782 | 777 | 42098 |
| 408 | 20231208 | 121400 | 2544388970 | 778 | 776 | 778 | 774 | 32341 |
| 409 | 20231208 | 121300 | 2519331348 | 777 | 778 | 779 | 776 | 4594 |
| 410 | 20231208 | 121200 | 2515756778 | 779 | 775 | 782 | 774 | 65350 |
| 411 | 20231208 | 121100 | 2464957799 | 776 | 778 | 779 | 774 | 94634 |
| 412 | 20231208 | 121000 | 2391591772 | 779 | 780 | 780 | 779 | 8705 |
| 413 | 20231208 | 120900 | 2384804919 | 781 | 777 | 781 | 776 | 19949 |
| 414 | 20231208 | 120800 | 2369295902 | 777 | 778 | 778 | 777 | 2507 |
| 415 | 20231208 | 120700 | 2367346003 | 780 | 780 | 780 | 780 | 200 |
| 416 | 20231208 | 120600 | 2367190003 | 780 | 782 | 782 | 778 | 23452 |
| 417 | 20231208 | 120500 | 2348928123 | 783 | 782 | 783 | 782 | 2001 |
| 418 | 20231208 | 120400 | 2347361342 | 783 | 781 | 783 | 781 | 6000 |
| 419 | 20231208 | 120300 | 2342664296 | 782 | 783 | 783 | 782 | 1920 |
| 420 | 20231208 | 120200 | 2341161556 | 783 | 783 | 783 | 783 | 0 |
| 421 | 20231208 | 120100 | 2341161556 | 783 | 783 | 783 | 783 | 21 |
| 422 | 20231208 | 120000 | 2341145113 | 782 | 780 | 784 | 777 | 171891 |
| 423 | 20231208 | 115900 | 2207033589 | 781 | 781 | 782 | 781 | 76 |
| 424 | 20231208 | 115800 | 2206974228 | 782 | 779 | 782 | 779 | 2002 |
| 425 | 20231208 | 115700 | 2205408670 | 784 | 780 | 784 | 776 | 160110 |
| 426 | 20231208 | 115600 | 2080666748 | 782 | 781 | 783 | 777 | 144518 |
| 427 | 20231208 | 115500 | 1968074491 | 781 | 781 | 781 | 780 | 17217 |
| 428 | 20231208 | 115400 | 1954639230 | 781 | 779 | 781 | 779 | 3172 |
| 429 | 20231208 | 115300 | 1952165675 | 779 | 780 | 783 | 776 | 76286 |
| 430 | 20231208 | 115200 | 1892730529 | 782 | 782 | 782 | 782 | 0 |
| 431 | 20231208 | 115100 | 1892730529 | 782 | 781 | 783 | 781 | 9858 |
| 432 | 20231208 | 115000 | 1885017442 | 781 | 781 | 783 | 776 | 100887 |
| 433 | 20231208 | 114900 | 1806367661 | 782 | 783 | 783 | 782 | 293 |
| 434 | 20231208 | 114800 | 1806138457 | 783 | 783 | 783 | 783 | 2359 |
| 435 | 20231208 | 114700 | 1804291360 | 784 | 784 | 784 | 784 | 1027 |
| 436 | 20231208 | 114600 | 1803486192 | 786 | 784 | 786 | 783 | 26003 |
| 437 | 20231208 | 114500 | 1783080890 | 783 | 782 | 784 | 782 | 55 |
| 438 | 20231208 | 114400 | 1783037824 | 781 | 779 | 785 | 774 | 118961 |
| 439 | 20231208 | 114300 | 1690458673 | 779 | 780 | 780 | 779 | 2628 |
| 440 | 20231208 | 114200 | 1688409959 | 781 | 781 | 782 | 780 | 2021 |
| 441 | 20231208 | 114100 | 1686830540 | 782 | 780 | 782 | 779 | 8044 |
| 442 | 20231208 | 114000 | 1680553463 | 784 | 784 | 784 | 778 | 120040 |
| 443 | 20231208 | 113900 | 1586874601 | 785 | 780 | 785 | 777 | 80890 |
| 444 | 20231208 | 113800 | 1523787964 | 784 | 779 | 787 | 776 | 96001 |
| 445 | 20231208 | 113700 | 1448891207 | 780 | 780 | 788 | 780 | 9546 |
| 446 | 20231208 | 113600 | 1441424591 | 781 | 782 | 788 | 780 | 9834 |
| 447 | 20231208 | 113500 | 1433699296 | 782 | 773 | 788 | 770 | 157091 |
| 448 | 20231208 | 113400 | 1311609617 | 772 | 775 | 783 | 771 | 90198 |
| 449 | 20231208 | 113300 | 1241706105 | 775 | 776 | 778 | 774 | 7001 |
| 450 | 20231208 | 113200 | 1236282592 | 777 | 777 | 780 | 774 | 15653 |
| 451 | 20231208 | 113100 | 1224142654 | 780 | 775 | 780 | 772 | 95523 |
| 452 | 20231208 | 113000 | 1150136894 | 775 | 775 | 775 | 775 | 11410 |
| 453 | 20231208 | 112900 | 1141294144 | 776 | 775 | 776 | 775 | 2584 |
| 454 | 20231208 | 112800 | 1139290534 | 776 | 777 | 777 | 775 | 2984 |
| 455 | 20231208 | 112700 | 1136975696 | 778 | 777 | 778 | 777 | 4803 |
| 456 | 20231208 | 112600 | 1133243265 | 779 | 778 | 779 | 776 | 10662 |
| 457 | 20231208 | 112500 | 1124951662 | 777 | 776 | 780 | 774 | 54659 |
| 458 | 20231208 | 112400 | 1082536893 | 776 | 777 | 777 | 776 | 7218 |
| 459 | 20231208 | 112300 | 1076935394 | 777 | 777 | 778 | 776 | 3238 |
| 460 | 20231208 | 112200 | 1074421078 | 777 | 778 | 778 | 777 | 5132 |
| 461 | 20231208 | 112100 | 1070432964 | 778 | 779 | 779 | 778 | 5327 |
| 462 | 20231208 | 112000 | 1066288547 | 779 | 779 | 779 | 778 | 4087 |
| 463 | 20231208 | 111900 | 1063106661 | 779 | 779 | 779 | 778 | 2687 |
| 464 | 20231208 | 111800 | 1061014790 | 779 | 779 | 779 | 779 | 1177 |
| 465 | 20231208 | 111700 | 1060097907 | 779 | 780 | 780 | 779 | 3286 |
| 466 | 20231208 | 111600 | 1057536053 | 780 | 780 | 780 | 780 | 2414 |
| 467 | 20231208 | 111500 | 1055653133 | 780 | 780 | 780 | 780 | 310 |
| 468 | 20231208 | 111400 | 1055411333 | 785 | 779 | 785 | 776 | 114000 |
| 469 | 20231208 | 111300 | 966566335 | 785 | 783 | 785 | 783 | 9000 |
| 470 | 20231208 | 111200 | 959513978 | 783 | 781 | 783 | 775 | 41000 |
| 471 | 20231208 | 111100 | 927586208 | 782 | 780 | 782 | 780 | 1010 |
| 472 | 20231208 | 111000 | 926798388 | 783 | 783 | 783 | 783 | 10 |
| 473 | 20231208 | 110900 | 926790558 | 779 | 780 | 784 | 776 | 48801 |
| 474 | 20231208 | 110800 | 888739574 | 780 | 780 | 780 | 780 | 500 |
| 475 | 20231208 | 110700 | 888349574 | 779 | 780 | 780 | 779 | 11 |
| 476 | 20231208 | 110600 | 888340995 | 780 | 781 | 782 | 780 | 2923 |
| 477 | 20231208 | 110500 | 886061002 | 782 | 780 | 782 | 780 | 20042 |
| 478 | 20231208 | 110400 | 870408867 | 780 | 782 | 782 | 779 | 131 |
| 479 | 20231208 | 110300 | 870306648 | 777 | 778 | 782 | 775 | 71388 |
| 480 | 20231208 | 110200 | 814843488 | 778 | 779 | 779 | 777 | 20964 |
| 481 | 20231208 | 110100 | 798530362 | 780 | 779 | 780 | 779 | 3056 |
| 482 | 20231208 | 110000 | 796149737 | 780 | 780 | 780 | 780 | 3459 |
| 483 | 20231208 | 105900 | 793451717 | 780 | 782 | 782 | 780 | 3182 |
| 484 | 20231208 | 105800 | 790969515 | 783 | 785 | 785 | 783 | 204 |
| 485 | 20231208 | 105700 | 790809716 | 785 | 786 | 787 | 785 | 7503 |
| 486 | 20231208 | 105600 | 784912859 | 786 | 787 | 787 | 786 | 3770 |
| 487 | 20231208 | 105500 | 781949139 | 788 | 779 | 788 | 777 | 64603 |
| 488 | 20231208 | 105400 | 731482130 | 779 | 780 | 780 | 779 | 5690 |
| 489 | 20231208 | 105300 | 727046549 | 779 | 780 | 780 | 778 | 18745 |
| 490 | 20231208 | 105200 | 712445025 | 781 | 784 | 784 | 781 | 4447 |
| 491 | 20231208 | 105100 | 708968029 | 784 | 782 | 786 | 782 | 20887 |
| 492 | 20231208 | 105000 | 692571748 | 785 | 780 | 785 | 778 | 44544 |
| 493 | 20231208 | 104900 | 657851143 | 780 | 785 | 785 | 780 | 5223 |
| 494 | 20231208 | 104800 | 653775789 | 780 | 779 | 785 | 778 | 49343 |
| 495 | 20231208 | 104700 | 615320641 | 780 | 780 | 780 | 779 | 3039 |
| 496 | 20231208 | 104600 | 612952227 | 780 | 780 | 781 | 780 | 601 |
| 497 | 20231208 | 104500 | 612483446 | 781 | 782 | 782 | 781 | 2664 |
| 498 | 20231208 | 104400 | 610402226 | 782 | 784 | 784 | 782 | 4757 |
| 499 | 20231208 | 104300 | 606675146 | 783 | 780 | 784 | 778 | 44048 |
| 500 | 20231208 | 104200 | 572344085 | 780 | 781 | 781 | 780 | 954 |
| 501 | 20231208 | 104100 | 571599964 | 780 | 780 | 781 | 780 | 2872 |
| 502 | 20231208 | 104000 | 569359803 | 780 | 780 | 780 | 780 | 1987 |
| 503 | 20231208 | 103900 | 567809943 | 780 | 780 | 781 | 780 | 1890 |
| 504 | 20231208 | 103800 | 566335742 | 780 | 780 | 782 | 780 | 3888 |
| 505 | 20231208 | 103700 | 563299103 | 779 | 780 | 783 | 778 | 49746 |
| 506 | 20231208 | 103600 | 524568138 | 780 | 783 | 784 | 780 | 75010 |
| 507 | 20231208 | 103500 | 465974945 | 783 | 783 | 783 | 783 | 1893 |
| 508 | 20231208 | 103400 | 464492726 | 783 | 783 | 783 | 783 | 1887 |
| 509 | 20231208 | 103300 | 463015205 | 783 | 783 | 783 | 783 | 1888 |
| 510 | 20231208 | 103200 | 461536901 | 784 | 783 | 784 | 783 | 1377 |
| 511 | 20231208 | 103100 | 460458333 | 783 | 784 | 784 | 783 | 1004 |
| 512 | 20231208 | 103000 | 459672197 | 784 | 784 | 784 | 784 | 8197 |
| 513 | 20231208 | 102900 | 453245749 | 784 | 783 | 784 | 783 | 6786 |
| 514 | 20231208 | 102800 | 447926463 | 783 | 783 | 783 | 783 | 951 |
| 515 | 20231208 | 102700 | 447181830 | 783 | 783 | 783 | 783 | 4072 |
| 516 | 20231208 | 102600 | 443993454 | 783 | 784 | 784 | 782 | 22058 |
| 517 | 20231208 | 102500 | 426722516 | 784 | 786 | 786 | 784 | 20449 |
| 518 | 20231208 | 102400 | 410689841 | 786 | 786 | 786 | 785 | 9590 |
| 519 | 20231208 | 102300 | 403161652 | 785 | 785 | 785 | 784 | 4758 |
| 520 | 20231208 | 102200 | 399429029 | 785 | 786 | 786 | 785 | 1230 |
| 521 | 20231208 | 102100 | 398463458 | 785 | 786 | 786 | 785 | 6755 |
| 522 | 20231208 | 102000 | 393160781 | 786 | 786 | 786 | 785 | 4072 |
| 523 | 20231208 | 101900 | 389960449 | 786 | 785 | 786 | 784 | 4823 |
| 524 | 20231208 | 101800 | 386174387 | 785 | 786 | 786 | 785 | 1020 |
| 525 | 20231208 | 101700 | 385372687 | 785 | 786 | 786 | 785 | 1102 |
| 526 | 20231208 | 101600 | 384506517 | 786 | 786 | 786 | 786 | 800 |
| 527 | 20231208 | 101500 | 383877717 | 786 | 785 | 786 | 784 | 8544 |
| 528 | 20231208 | 101400 | 377171944 | 784 | 784 | 785 | 784 | 995 |
| 529 | 20231208 | 101300 | 376390964 | 785 | 784 | 785 | 784 | 3298 |
| 530 | 20231208 | 101200 | 373804722 | 784 | 784 | 785 | 784 | 2205 |
| 531 | 20231208 | 101100 | 372075717 | 785 | 784 | 785 | 784 | 10608 |
| 532 | 20231208 | 101000 | 363759044 | 785 | 786 | 786 | 785 | 2159 |
| 533 | 20231208 | 100900 | 362064129 | 787 | 788 | 789 | 785 | 114892 |
| 534 | 20231208 | 100800 | 271785550 | 789 | 789 | 789 | 788 | 8197 |
| 535 | 20231208 | 100700 | 265326200 | 789 | 788 | 789 | 788 | 2026 |
| 536 | 20231208 | 100600 | 263729711 | 789 | 788 | 789 | 788 | 1888 |
| 537 | 20231208 | 100500 | 262241966 | 789 | 789 | 789 | 788 | 3588 |
| 538 | 20231208 | 100400 | 259412922 | 789 | 788 | 789 | 788 | 3758 |
| 539 | 20231208 | 100300 | 256451617 | 788 | 788 | 788 | 788 | 20 |
| 540 | 20231208 | 100200 | 256435857 | 787 | 788 | 789 | 787 | 6538 |
| 541 | 20231208 | 100100 | 251283448 | 789 | 789 | 789 | 789 | 150 |
| 542 | 20231208 | 100000 | 251165098 | 789 | 789 | 789 | 789 | 464 |
| 543 | 20231208 | 095900 | 250799002 | 789 | 788 | 789 | 788 | 14 |
| 544 | 20231208 | 095800 | 250787959 | 787 | 787 | 789 | 787 | 14952 |
| 545 | 20231208 | 095700 | 239007723 | 787 | 788 | 788 | 787 | 4818 |
| 546 | 20231208 | 095600 | 235215848 | 787 | 788 | 788 | 787 | 252 |
| 547 | 20231208 | 095500 | 235017523 | 788 | 788 | 788 | 788 | 424 |
| 548 | 20231208 | 095400 | 234683411 | 788 | 787 | 788 | 787 | 5022 |
| 549 | 20231208 | 095300 | 230726077 | 788 | 788 | 788 | 787 | 6 |
| 550 | 20231208 | 095200 | 230721351 | 788 | 786 | 789 | 786 | 8621 |
| 551 | 20231208 | 095100 | 223937167 | 786 | 787 | 787 | 786 | 1157 |
| 552 | 20231208 | 095000 | 223027759 | 787 | 787 | 787 | 786 | 2019 |
| 553 | 20231208 | 094900 | 221440692 | 786 | 786 | 786 | 786 | 1262 |
| 554 | 20231208 | 094800 | 220448760 | 787 | 785 | 787 | 785 | 10568 |
| 555 | 20231208 | 094700 | 212143575 | 786 | 785 | 786 | 785 | 2378 |
| 556 | 20231208 | 094600 | 210276010 | 786 | 786 | 787 | 786 | 10632 |
| 557 | 20231208 | 094500 | 201918228 | 786 | 787 | 787 | 786 | 9436 |
| 558 | 20231208 | 094400 | 194501390 | 786 | 787 | 787 | 786 | 1991 |
| 559 | 20231208 | 094300 | 192936214 | 787 | 786 | 787 | 786 | 4490 |
| 560 | 20231208 | 094200 | 189405972 | 786 | 787 | 787 | 786 | 1256 |
| 561 | 20231208 | 094100 | 188418659 | 787 | 786 | 787 | 786 | 2985 |
| 562 | 20231208 | 094000 | 186071352 | 786 | 786 | 786 | 786 | 1207 |
| 563 | 20231208 | 093900 | 185122650 | 786 | 786 | 787 | 786 | 6080 |
| 564 | 20231208 | 093800 | 180342769 | 786 | 786 | 786 | 786 | 1889 |
| 565 | 20231208 | 093700 | 178858015 | 786 | 786 | 788 | 786 | 20130 |
| 566 | 20231208 | 093600 | 163033446 | 788 | 788 | 788 | 787 | 1754 |
| 567 | 20231208 | 093500 | 161653036 | 787 | 787 | 787 | 787 | 1888 |
| 568 | 20231208 | 093400 | 160167180 | 788 | 788 | 788 | 787 | 2911 |
| 569 | 20231208 | 093300 | 157875200 | 788 | 787 | 788 | 786 | 2020 |
| 570 | 20231208 | 093200 | 156285512 | 786 | 788 | 788 | 786 | 6989 |
| 571 | 20231208 | 093100 | 150784403 | 787 | 787 | 788 | 787 | 8020 |
| 572 | 20231208 | 093000 | 144472608 | 787 | 787 | 787 | 786 | 3296 |
| 573 | 20231208 | 092900 | 141880544 | 787 | 788 | 788 | 787 | 2052 |
| 574 | 20231208 | 092800 | 140265440 | 787 | 787 | 787 | 787 | 12738 |
| 575 | 20231208 | 092700 | 130240634 | 788 | 788 | 788 | 787 | 1961 |
| 576 | 20231208 | 092600 | 128697253 | 787 | 788 | 788 | 787 | 2958 |
| 577 | 20231208 | 092500 | 126368249 | 788 | 787 | 788 | 787 | 2939 |
| 578 | 20231208 | 092400 | 124055206 | 788 | 787 | 788 | 787 | 2139 |
| 579 | 20231208 | 092300 | 122371563 | 788 | 786 | 788 | 786 | 4070 |
| 580 | 20231208 | 092200 | 119168556 | 787 | 790 | 790 | 787 | 27295 |
| 581 | 20231208 | 092100 | 97669655 | 789 | 790 | 790 | 789 | 905 |
| 582 | 20231208 | 092000 | 96955360 | 790 | 791 | 791 | 788 | 4831 |
| 583 | 20231208 | 091900 | 93144006 | 791 | 791 | 792 | 790 | 7180 |
| 584 | 20231208 | 091800 | 87466558 | 792 | 790 | 792 | 790 | 2301 |
| 585 | 20231208 | 091700 | 85648747 | 790 | 791 | 791 | 789 | 8796 |
| 586 | 20231208 | 091600 | 78697509 | 791 | 790 | 791 | 790 | 1480 |
| 587 | 20231208 | 091500 | 77526842 | 789 | 789 | 792 | 788 | 11467 |
| 588 | 20231208 | 091400 | 68476092 | 788 | 789 | 790 | 788 | 2887 |
| 589 | 20231208 | 091300 | 66199137 | 790 | 789 | 790 | 787 | 34534 |
| 590 | 20231208 | 091200 | 38999306 | 789 | 790 | 790 | 789 | 202 |
| 591 | 20231208 | 091100 | 38839878 | 790 | 791 | 792 | 787 | 8858 |
| 592 | 20231208 | 091000 | 31859631 | 790 | 793 | 793 | 790 | 18049 |
| 593 | 20231208 | 090900 | 17573320 | 793 | 793 | 793 | 792 | 7690 |
| 594 | 20231208 | 090800 | 11477038 | 793 | 795 | 795 | 793 | 1285 |
| 595 | 20231208 | 090700 | 10457199 | 795 | 795 | 795 | 794 | 1499 |
| 596 | 20231208 | 090600 | 9265495 | 797 | 795 | 797 | 793 | 2866 |
| 597 | 20231208 | 090500 | 6987657 | 797 | 795 | 797 | 795 | 1622 |
| 598 | 20231208 | 090400 | 5698147 | 795 | 794 | 795 | 794 | 1003 |
| 599 | 20231208 | 090300 | 4901565 | 794 | 797 | 797 | 794 | 872 |
| 600 | 20231208 | 090200 | 4208499 | 795 | 797 | 798 | 795 | 339 |
| 601 | 20231208 | 090100 | 3938406 | 799 | 798 | 799 | 798 | 100 |
| 602 | 20231208 | 090000 | 3858536 | 799 | 795 | 799 | 795 | 4844 |