27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190100 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 3 | 20240110 | 190000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 4 | 20240110 | 185900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 5 | 20240110 | 185800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 6 | 20240110 | 185700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 7 | 20240110 | 185600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 8 | 20240110 | 185500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 9 | 20240110 | 185400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 10 | 20240110 | 185300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 11 | 20240110 | 185200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 12 | 20240110 | 185100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 13 | 20240110 | 185000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 14 | 20240110 | 184900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 15 | 20240110 | 184800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 16 | 20240110 | 184700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 17 | 20240110 | 184600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 18 | 20240110 | 184500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 19 | 20240110 | 184400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 20 | 20240110 | 184300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 21 | 20240110 | 184200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 22 | 20240110 | 184100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 23 | 20240110 | 184000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 24 | 20240110 | 183900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 25 | 20240110 | 183800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 26 | 20240110 | 183700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 27 | 20240110 | 183600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 28 | 20240110 | 183500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 29 | 20240110 | 183400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 30 | 20240110 | 183300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 31 | 20240110 | 183200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 32 | 20240110 | 183100 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 33 | 20240110 | 183000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 34 | 20240110 | 182900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 35 | 20240110 | 182800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 36 | 20240110 | 182700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 37 | 20240110 | 182600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 38 | 20240110 | 182500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 39 | 20240110 | 182400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 40 | 20240110 | 182300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 41 | 20240110 | 182200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 42 | 20240110 | 182100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 43 | 20240110 | 182000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 44 | 20240110 | 181900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 45 | 20240110 | 181800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 46 | 20240110 | 181700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 47 | 20240110 | 181600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 48 | 20240110 | 181500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 49 | 20240110 | 181400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 50 | 20240110 | 181300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 51 | 20240110 | 181200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 52 | 20240110 | 181100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 53 | 20240110 | 181000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 54 | 20240110 | 180900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 55 | 20240110 | 180800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 56 | 20240110 | 180700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 57 | 20240110 | 180600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 58 | 20240110 | 180500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 59 | 20240110 | 180400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 60 | 20240110 | 180300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 61 | 20240110 | 180200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 62 | 20240110 | 180100 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 63 | 20240110 | 180000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 64 | 20240110 | 175900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 65 | 20240110 | 175800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 66 | 20240110 | 175700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 67 | 20240110 | 175600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 68 | 20240110 | 175500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 69 | 20240110 | 175400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 70 | 20240110 | 175300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 71 | 20240110 | 175200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 72 | 20240110 | 175100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 73 | 20240110 | 175000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 74 | 20240110 | 174900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 75 | 20240110 | 174800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 76 | 20240110 | 174700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 77 | 20240110 | 174600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 78 | 20240110 | 174500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 79 | 20240110 | 174400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 80 | 20240110 | 174300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 81 | 20240110 | 174200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 82 | 20240110 | 174100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 83 | 20240110 | 174000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 84 | 20240110 | 173900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 85 | 20240110 | 173800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 86 | 20240110 | 173700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 87 | 20240110 | 173600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 88 | 20240110 | 173500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 89 | 20240110 | 173400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 90 | 20240110 | 173300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 91 | 20240110 | 173200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 92 | 20240110 | 173100 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 93 | 20240110 | 173000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 94 | 20240110 | 172900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 95 | 20240110 | 172800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 96 | 20240110 | 172700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 97 | 20240110 | 172600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 98 | 20240110 | 172500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 99 | 20240110 | 172400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 100 | 20240110 | 172300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 101 | 20240110 | 172200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 102 | 20240110 | 172100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 103 | 20240110 | 172000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 104 | 20240110 | 171900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 105 | 20240110 | 171800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 106 | 20240110 | 171700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 107 | 20240110 | 171600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 108 | 20240110 | 171500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 109 | 20240110 | 171400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 110 | 20240110 | 171300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 111 | 20240110 | 171200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 112 | 20240110 | 171100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 113 | 20240110 | 171000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 114 | 20240110 | 170900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 115 | 20240110 | 170800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 116 | 20240110 | 170700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 117 | 20240110 | 170600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 118 | 20240110 | 170500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 119 | 20240110 | 170400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 120 | 20240110 | 170300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 121 | 20240110 | 170200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 122 | 20240110 | 170100 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 123 | 20240110 | 170000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 124 | 20240110 | 165900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 125 | 20240110 | 165800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 126 | 20240110 | 165700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 127 | 20240110 | 165600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 128 | 20240110 | 165500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 129 | 20240110 | 165400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 130 | 20240110 | 165300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 131 | 20240110 | 165200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 132 | 20240110 | 165100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 133 | 20240110 | 165000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 134 | 20240110 | 164900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 135 | 20240110 | 164800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 136 | 20240110 | 164700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 137 | 20240110 | 164600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 138 | 20240110 | 164500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 139 | 20240110 | 164400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 140 | 20240110 | 164300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 141 | 20240110 | 164200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 142 | 20240110 | 164100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 143 | 20240110 | 164000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 144 | 20240110 | 163900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 145 | 20240110 | 163800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 146 | 20240110 | 163700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 147 | 20240110 | 163600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 148 | 20240110 | 163500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 149 | 20240110 | 163400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 150 | 20240110 | 163300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 151 | 20240110 | 163200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 152 | 20240110 | 163100 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 153 | 20240110 | 163000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 154 | 20240110 | 162900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 155 | 20240110 | 162800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 156 | 20240110 | 162700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 157 | 20240110 | 162600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 158 | 20240110 | 162500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 159 | 20240110 | 162400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 160 | 20240110 | 162300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 161 | 20240110 | 162200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 162 | 20240110 | 162100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 163 | 20240110 | 162000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 164 | 20240110 | 161900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 165 | 20240110 | 161800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 166 | 20240110 | 161700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 167 | 20240110 | 161600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 168 | 20240110 | 161500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 169 | 20240110 | 161400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 170 | 20240110 | 161300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 171 | 20240110 | 161200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 172 | 20240110 | 161100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 173 | 20240110 | 161000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 174 | 20240110 | 160900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 175 | 20240110 | 160800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 176 | 20240110 | 160700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 177 | 20240110 | 160600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 178 | 20240110 | 160500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 179 | 20240110 | 160400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 180 | 20240110 | 160300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 181 | 20240110 | 160200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 182 | 20240110 | 160100 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 183 | 20240110 | 160000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 184 | 20240110 | 155900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 185 | 20240110 | 155800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 186 | 20240110 | 155700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 187 | 20240110 | 155600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 188 | 20240110 | 155500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 189 | 20240110 | 155400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 190 | 20240110 | 155300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 191 | 20240110 | 155200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 192 | 20240110 | 155100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 193 | 20240110 | 155000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 194 | 20240110 | 154900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 195 | 20240110 | 154800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 196 | 20240110 | 154700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 197 | 20240110 | 154600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 198 | 20240110 | 154500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 199 | 20240110 | 154400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 200 | 20240110 | 154300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 201 | 20240110 | 154200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 202 | 20240110 | 154100 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 203 | 20240110 | 154000 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 204 | 20240110 | 153900 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 205 | 20240110 | 153800 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 206 | 20240110 | 153700 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 207 | 20240110 | 153600 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 208 | 20240110 | 153500 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 209 | 20240110 | 153400 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 210 | 20240110 | 153300 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 211 | 20240110 | 153200 | 1246203255 | 742 | 742 | 742 | 742 | 0 |
| 212 | 20240110 | 153100 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 213 | 20240110 | 153000 | 1246203255 | 742 | 742 | 742 | 742 | 78648 |
| 214 | 20240110 | 152900 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 215 | 20240110 | 152800 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 216 | 20240110 | 152700 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 217 | 20240110 | 152600 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 218 | 20240110 | 152500 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 219 | 20240110 | 152400 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20240110 | 152300 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20240110 | 152200 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20240110 | 152100 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20240110 | 152000 | 1187846439 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20240110 | 151900 | 1187846439 | 752 | 747 | 752 | 747 | 50681 |
| 225 | 20240110 | 151800 | 1149825809 | 747 | 747 | 747 | 746 | 4056 |
| 226 | 20240110 | 151700 | 1146796454 | 747 | 747 | 747 | 747 | 0 |
| 227 | 20240110 | 151600 | 1146796454 | 747 | 751 | 751 | 747 | 2261 |
| 228 | 20240110 | 151500 | 1145102912 | 751 | 751 | 751 | 747 | 47059 |
| 229 | 20240110 | 151400 | 1109817598 | 751 | 748 | 751 | 748 | 5062 |
| 230 | 20240110 | 151300 | 1106026593 | 748 | 744 | 748 | 744 | 18251 |
| 231 | 20240110 | 151200 | 1092387871 | 744 | 746 | 746 | 743 | 6332 |
| 232 | 20240110 | 151100 | 1087674822 | 746 | 747 | 747 | 746 | 808 |
| 233 | 20240110 | 151000 | 1087071254 | 748 | 747 | 748 | 745 | 16697 |
| 234 | 20240110 | 150900 | 1074629046 | 748 | 747 | 748 | 746 | 20002 |
| 235 | 20240110 | 150800 | 1059706784 | 748 | 748 | 748 | 748 | 0 |
| 236 | 20240110 | 150700 | 1059706784 | 748 | 747 | 748 | 747 | 2763 |
| 237 | 20240110 | 150600 | 1057642822 | 747 | 747 | 747 | 747 | 630 |
| 238 | 20240110 | 150500 | 1057172212 | 747 | 747 | 747 | 747 | 608 |
| 239 | 20240110 | 150400 | 1056718036 | 748 | 745 | 748 | 745 | 10400 |
| 240 | 20240110 | 150300 | 1048969192 | 745 | 747 | 748 | 745 | 21495 |
| 241 | 20240110 | 150200 | 1032924657 | 748 | 749 | 749 | 748 | 10284 |
| 242 | 20240110 | 150100 | 1025232224 | 751 | 750 | 751 | 748 | 5515 |
| 243 | 20240110 | 150000 | 1021106470 | 751 | 751 | 751 | 750 | 831 |
| 244 | 20240110 | 145900 | 1020482489 | 751 | 751 | 751 | 751 | 26 |
| 245 | 20240110 | 145800 | 1020462963 | 751 | 750 | 751 | 750 | 1012 |
| 246 | 20240110 | 145700 | 1019703962 | 750 | 750 | 750 | 750 | 25 |
| 247 | 20240110 | 145600 | 1019685212 | 750 | 749 | 750 | 749 | 1841 |
| 248 | 20240110 | 145500 | 1018305595 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20240110 | 145400 | 1018305595 | 750 | 750 | 750 | 750 | 200 |
| 250 | 20240110 | 145300 | 1018155595 | 750 | 750 | 750 | 750 | 311 |
| 251 | 20240110 | 145200 | 1017922345 | 750 | 750 | 750 | 750 | 2000 |
| 252 | 20240110 | 145100 | 1016422345 | 750 | 750 | 751 | 750 | 2855 |
| 253 | 20240110 | 145000 | 1014281094 | 751 | 750 | 751 | 750 | 512 |
| 254 | 20240110 | 144900 | 1013897093 | 751 | 751 | 751 | 750 | 517 |
| 255 | 20240110 | 144800 | 1013509327 | 751 | 751 | 751 | 751 | 1 |
| 256 | 20240110 | 144700 | 1013508576 | 750 | 751 | 751 | 750 | 1002 |
| 257 | 20240110 | 144600 | 1012757075 | 749 | 748 | 749 | 748 | 4081 |
| 258 | 20240110 | 144500 | 1009700656 | 748 | 748 | 748 | 748 | 7749 |
| 259 | 20240110 | 144400 | 1003904404 | 749 | 749 | 749 | 749 | 183 |
| 260 | 20240110 | 144300 | 1003767337 | 750 | 750 | 750 | 750 | 488 |
| 261 | 20240110 | 144200 | 1003401337 | 751 | 750 | 751 | 750 | 18 |
| 262 | 20240110 | 144100 | 1003387836 | 749 | 751 | 751 | 749 | 2700 |
| 263 | 20240110 | 144000 | 1001363036 | 752 | 752 | 752 | 749 | 260 |
| 264 | 20240110 | 143900 | 1001168261 | 752 | 752 | 752 | 752 | 0 |
| 265 | 20240110 | 143800 | 1001168261 | 752 | 752 | 752 | 752 | 1000 |
| 266 | 20240110 | 143700 | 1000416261 | 752 | 750 | 752 | 749 | 1002 |
| 267 | 20240110 | 143600 | 999664309 | 750 | 750 | 750 | 749 | 4400 |
| 268 | 20240110 | 143500 | 996365198 | 752 | 752 | 752 | 752 | 0 |
| 269 | 20240110 | 143400 | 996365198 | 752 | 752 | 752 | 752 | 2660 |
| 270 | 20240110 | 143300 | 994364878 | 752 | 752 | 752 | 752 | 0 |
| 271 | 20240110 | 143200 | 994364878 | 752 | 749 | 752 | 747 | 12101 |
| 272 | 20240110 | 143100 | 985321625 | 752 | 750 | 752 | 750 | 3381 |
| 273 | 20240110 | 143000 | 982783466 | 750 | 751 | 751 | 750 | 1235 |
| 274 | 20240110 | 142900 | 981856056 | 751 | 751 | 752 | 751 | 8345 |
| 275 | 20240110 | 142800 | 975588960 | 751 | 751 | 751 | 751 | 11 |
| 276 | 20240110 | 142700 | 975580699 | 749 | 749 | 749 | 749 | 392 |
| 277 | 20240110 | 142600 | 975287091 | 751 | 750 | 751 | 750 | 13321 |
| 278 | 20240110 | 142500 | 965286020 | 750 | 749 | 750 | 749 | 4120 |
| 279 | 20240110 | 142400 | 962200139 | 748 | 748 | 748 | 748 | 3323 |
| 280 | 20240110 | 142300 | 959714535 | 748 | 748 | 748 | 748 | 501 |
| 281 | 20240110 | 142200 | 959339787 | 748 | 748 | 748 | 748 | 656 |
| 282 | 20240110 | 142100 | 958849099 | 748 | 748 | 748 | 748 | 1 |
| 283 | 20240110 | 142000 | 958848351 | 746 | 749 | 749 | 746 | 8387 |
| 284 | 20240110 | 141900 | 952585910 | 749 | 747 | 749 | 747 | 2001 |
| 285 | 20240110 | 141800 | 951091161 | 749 | 749 | 749 | 749 | 39 |
| 286 | 20240110 | 141700 | 951061950 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20240110 | 141600 | 951061950 | 750 | 750 | 750 | 750 | 0 |
| 288 | 20240110 | 141500 | 951061950 | 750 | 750 | 750 | 750 | 0 |
| 289 | 20240110 | 141400 | 951061950 | 750 | 746 | 750 | 746 | 5051 |
| 290 | 20240110 | 141300 | 947293900 | 750 | 747 | 750 | 747 | 1000 |
| 291 | 20240110 | 141200 | 946546345 | 747 | 747 | 747 | 746 | 5333 |
| 292 | 20240110 | 141100 | 942566594 | 748 | 747 | 748 | 747 | 1241 |
| 293 | 20240110 | 141000 | 941639499 | 747 | 747 | 747 | 747 | 9 |
| 294 | 20240110 | 140900 | 941632776 | 746 | 749 | 749 | 745 | 10533 |
| 295 | 20240110 | 140800 | 933767585 | 749 | 750 | 750 | 748 | 3770 |
| 296 | 20240110 | 140700 | 930943996 | 750 | 750 | 750 | 750 | 100 |
| 297 | 20240110 | 140600 | 930868996 | 750 | 750 | 750 | 750 | 1303 |
| 298 | 20240110 | 140500 | 929891746 | 750 | 750 | 750 | 750 | 110 |
| 299 | 20240110 | 140400 | 929809246 | 748 | 748 | 748 | 748 | 0 |
| 300 | 20240110 | 140300 | 929809246 | 748 | 748 | 748 | 748 | 1603 |
| 301 | 20240110 | 140200 | 928610202 | 750 | 750 | 750 | 750 | 0 |
| 302 | 20240110 | 140100 | 928610202 | 750 | 750 | 750 | 750 | 0 |
| 303 | 20240110 | 140000 | 928610202 | 750 | 748 | 750 | 748 | 1127 |
| 304 | 20240110 | 135900 | 927767200 | 748 | 748 | 748 | 748 | 4117 |
| 305 | 20240110 | 135800 | 924687684 | 750 | 750 | 750 | 750 | 0 |
| 306 | 20240110 | 135700 | 924687684 | 750 | 748 | 750 | 748 | 1910 |
| 307 | 20240110 | 135600 | 923258984 | 748 | 748 | 748 | 748 | 0 |
| 308 | 20240110 | 135500 | 923258984 | 748 | 748 | 748 | 748 | 0 |
| 309 | 20240110 | 135400 | 923258984 | 748 | 748 | 748 | 748 | 0 |
| 310 | 20240110 | 135300 | 923258984 | 748 | 748 | 748 | 747 | 599 |
| 311 | 20240110 | 135200 | 922811431 | 748 | 749 | 749 | 748 | 4 |
| 312 | 20240110 | 135100 | 922808437 | 749 | 750 | 750 | 749 | 3240 |
| 313 | 20240110 | 135000 | 920380438 | 750 | 751 | 751 | 750 | 102 |
| 314 | 20240110 | 134900 | 920303887 | 751 | 751 | 751 | 751 | 550 |
| 315 | 20240110 | 134800 | 919890837 | 751 | 751 | 751 | 751 | 3396 |
| 316 | 20240110 | 134700 | 917340441 | 750 | 750 | 750 | 750 | 820 |
| 317 | 20240110 | 134600 | 916725441 | 750 | 748 | 750 | 745 | 33060 |
| 318 | 20240110 | 134500 | 892078426 | 752 | 751 | 752 | 746 | 43428 |
| 319 | 20240110 | 134400 | 859602350 | 751 | 750 | 752 | 750 | 2137 |
| 320 | 20240110 | 134300 | 857999334 | 751 | 752 | 752 | 751 | 2 |
| 321 | 20240110 | 134200 | 857997831 | 751 | 748 | 751 | 748 | 354 |
| 322 | 20240110 | 134100 | 857733030 | 748 | 748 | 748 | 747 | 7166 |
| 323 | 20240110 | 134000 | 852377962 | 748 | 751 | 751 | 747 | 28009 |
| 324 | 20240110 | 133900 | 831441755 | 751 | 751 | 751 | 751 | 1350 |
| 325 | 20240110 | 133800 | 830427905 | 751 | 750 | 751 | 750 | 557 |
| 326 | 20240110 | 133700 | 830010098 | 748 | 749 | 749 | 748 | 10000 |
| 327 | 20240110 | 133600 | 822529737 | 749 | 749 | 749 | 749 | 7000 |
| 328 | 20240110 | 133500 | 817286737 | 750 | 749 | 750 | 749 | 2023 |
| 329 | 20240110 | 133400 | 815771509 | 749 | 750 | 750 | 749 | 6449 |
| 330 | 20240110 | 133300 | 810934861 | 750 | 750 | 750 | 750 | 6550 |
| 331 | 20240110 | 133200 | 806022361 | 750 | 750 | 750 | 750 | 100 |
| 332 | 20240110 | 133100 | 805947361 | 750 | 750 | 750 | 750 | 2333 |
| 333 | 20240110 | 133000 | 804197611 | 750 | 750 | 750 | 750 | 1017 |
| 334 | 20240110 | 132900 | 803434861 | 751 | 751 | 751 | 751 | 1388 |
| 335 | 20240110 | 132800 | 802392473 | 751 | 750 | 752 | 750 | 7155 |
| 336 | 20240110 | 132700 | 797019052 | 750 | 750 | 750 | 750 | 460 |
| 337 | 20240110 | 132600 | 796674052 | 750 | 750 | 750 | 750 | 1 |
| 338 | 20240110 | 132500 | 796673302 | 748 | 750 | 750 | 748 | 40263 |
| 339 | 20240110 | 132400 | 766538401 | 750 | 750 | 750 | 750 | 1002 |
| 340 | 20240110 | 132300 | 765786901 | 750 | 750 | 750 | 750 | 0 |
| 341 | 20240110 | 132200 | 765786901 | 750 | 750 | 750 | 750 | 564 |
| 342 | 20240110 | 132100 | 765363901 | 750 | 749 | 750 | 749 | 4956 |
| 343 | 20240110 | 132000 | 761651356 | 750 | 752 | 752 | 750 | 42 |
| 344 | 20240110 | 131900 | 761619852 | 749 | 750 | 750 | 749 | 5676 |
| 345 | 20240110 | 131800 | 757362863 | 750 | 750 | 750 | 750 | 6609 |
| 346 | 20240110 | 131700 | 752406113 | 750 | 750 | 750 | 750 | 1010 |
| 347 | 20240110 | 131600 | 751648613 | 750 | 750 | 750 | 750 | 9 |
| 348 | 20240110 | 131500 | 751641863 | 750 | 750 | 750 | 750 | 1384 |
| 349 | 20240110 | 131400 | 750603863 | 750 | 750 | 750 | 750 | 2530 |
| 350 | 20240110 | 131300 | 748706363 | 750 | 750 | 750 | 749 | 540 |
| 351 | 20240110 | 131200 | 748301863 | 749 | 749 | 750 | 749 | 3586 |
| 352 | 20240110 | 131100 | 745613223 | 750 | 750 | 750 | 750 | 0 |
| 353 | 20240110 | 131000 | 745613223 | 750 | 750 | 750 | 750 | 1438 |
| 354 | 20240110 | 130900 | 744534723 | 750 | 750 | 750 | 750 | 500 |
| 355 | 20240110 | 130800 | 744159723 | 750 | 750 | 750 | 750 | 5197 |
| 356 | 20240110 | 130700 | 740261973 | 749 | 749 | 749 | 749 | 15 |
| 357 | 20240110 | 130600 | 740250738 | 750 | 752 | 752 | 749 | 13 |
| 358 | 20240110 | 130500 | 740240994 | 749 | 749 | 752 | 749 | 1051 |
| 359 | 20240110 | 130400 | 739453792 | 752 | 750 | 752 | 749 | 20541 |
| 360 | 20240110 | 130300 | 724068577 | 752 | 752 | 752 | 752 | 43 |
| 361 | 20240110 | 130200 | 724036241 | 752 | 752 | 752 | 752 | 0 |
| 362 | 20240110 | 130100 | 724036241 | 752 | 752 | 752 | 752 | 300 |
| 363 | 20240110 | 130000 | 723810641 | 752 | 752 | 752 | 752 | 0 |
| 364 | 20240110 | 125900 | 723810641 | 752 | 752 | 752 | 749 | 10021 |
| 365 | 20240110 | 125800 | 716304738 | 752 | 752 | 752 | 752 | 0 |
| 366 | 20240110 | 125700 | 716304738 | 752 | 752 | 752 | 752 | 0 |
| 367 | 20240110 | 125600 | 716304738 | 752 | 752 | 752 | 752 | 0 |
| 368 | 20240110 | 125500 | 716304738 | 752 | 752 | 752 | 752 | 80 |
| 369 | 20240110 | 125400 | 716244578 | 752 | 751 | 752 | 751 | 5003 |
| 370 | 20240110 | 125300 | 712487323 | 750 | 750 | 750 | 750 | 683 |
| 371 | 20240110 | 125200 | 711975073 | 749 | 750 | 750 | 749 | 5001 |
| 372 | 20240110 | 125100 | 708229323 | 750 | 750 | 750 | 749 | 1020 |
| 373 | 20240110 | 125000 | 707464324 | 750 | 750 | 750 | 750 | 1213 |
| 374 | 20240110 | 124900 | 706554574 | 751 | 750 | 751 | 750 | 2 |
| 375 | 20240110 | 124800 | 706553073 | 751 | 751 | 751 | 751 | 0 |
| 376 | 20240110 | 124700 | 706553073 | 751 | 751 | 751 | 751 | 300 |
| 377 | 20240110 | 124600 | 706327773 | 752 | 750 | 752 | 750 | 101 |
| 378 | 20240110 | 124500 | 706252021 | 752 | 752 | 752 | 752 | 6002 |
| 379 | 20240110 | 124400 | 701738517 | 752 | 749 | 752 | 748 | 6744 |
| 380 | 20240110 | 124300 | 696689636 | 750 | 752 | 752 | 750 | 267 |
| 381 | 20240110 | 124200 | 696489366 | 752 | 752 | 752 | 752 | 40 |
| 382 | 20240110 | 124100 | 696459286 | 752 | 752 | 752 | 752 | 26 |
| 383 | 20240110 | 124000 | 696439734 | 752 | 752 | 752 | 752 | 50 |
| 384 | 20240110 | 123900 | 696402134 | 752 | 752 | 752 | 752 | 0 |
| 385 | 20240110 | 123800 | 696402134 | 752 | 752 | 752 | 752 | 0 |
| 386 | 20240110 | 123700 | 696402134 | 752 | 752 | 752 | 752 | 1 |
| 387 | 20240110 | 123600 | 696401382 | 754 | 750 | 754 | 750 | 512 |
| 388 | 20240110 | 123500 | 696015374 | 754 | 754 | 754 | 754 | 0 |
| 389 | 20240110 | 123400 | 696015374 | 754 | 752 | 754 | 752 | 6073 |
| 390 | 20240110 | 123300 | 691448447 | 749 | 750 | 750 | 748 | 4413 |
| 391 | 20240110 | 123200 | 688143416 | 752 | 752 | 752 | 752 | 1 |
| 392 | 20240110 | 123100 | 688142664 | 751 | 751 | 751 | 751 | 2000 |
| 393 | 20240110 | 123000 | 686640664 | 752 | 752 | 752 | 752 | 0 |
| 394 | 20240110 | 122900 | 686640664 | 752 | 752 | 752 | 752 | 0 |
| 395 | 20240110 | 122800 | 686640664 | 752 | 752 | 752 | 752 | 0 |
| 396 | 20240110 | 122700 | 686640664 | 752 | 748 | 752 | 747 | 503 |
| 397 | 20240110 | 122600 | 686264413 | 748 | 750 | 750 | 748 | 28105 |
| 398 | 20240110 | 122500 | 665226935 | 752 | 752 | 752 | 752 | 1 |
| 399 | 20240110 | 122400 | 665226183 | 749 | 750 | 750 | 749 | 374 |
| 400 | 20240110 | 122300 | 664945857 | 752 | 752 | 752 | 752 | 23 |
| 401 | 20240110 | 122200 | 664928561 | 752 | 750 | 752 | 749 | 5501 |
| 402 | 20240110 | 122100 | 660807778 | 750 | 750 | 750 | 750 | 1000 |
| 403 | 20240110 | 122000 | 660057778 | 750 | 749 | 750 | 749 | 3 |
| 404 | 20240110 | 121900 | 660055530 | 752 | 749 | 752 | 749 | 72 |
| 405 | 20240110 | 121800 | 660001530 | 749 | 750 | 750 | 749 | 19752 |
| 406 | 20240110 | 121700 | 645204827 | 750 | 750 | 750 | 750 | 1 |
| 407 | 20240110 | 121600 | 645204077 | 752 | 752 | 752 | 752 | 1 |
| 408 | 20240110 | 121500 | 645203325 | 752 | 752 | 752 | 752 | 0 |
| 409 | 20240110 | 121400 | 645203325 | 752 | 750 | 752 | 750 | 13 |
| 410 | 20240110 | 121300 | 645193569 | 750 | 750 | 750 | 750 | 0 |
| 411 | 20240110 | 121200 | 645193569 | 750 | 751 | 751 | 750 | 219 |
| 412 | 20240110 | 121100 | 645029250 | 750 | 752 | 752 | 750 | 11706 |
| 413 | 20240110 | 121000 | 636249370 | 752 | 752 | 752 | 752 | 0 |
| 414 | 20240110 | 120900 | 636249370 | 752 | 752 | 752 | 752 | 0 |
| 415 | 20240110 | 120800 | 636249370 | 752 | 752 | 752 | 752 | 213 |
| 416 | 20240110 | 120700 | 636089194 | 754 | 754 | 754 | 754 | 8 |
| 417 | 20240110 | 120600 | 636083162 | 754 | 754 | 754 | 754 | 0 |
| 418 | 20240110 | 120500 | 636083162 | 754 | 754 | 754 | 752 | 18 |
| 419 | 20240110 | 120400 | 636069610 | 754 | 752 | 754 | 752 | 71 |
| 420 | 20240110 | 120300 | 636016214 | 752 | 754 | 754 | 752 | 1559 |
| 421 | 20240110 | 120200 | 634843832 | 754 | 753 | 754 | 753 | 1780 |
| 422 | 20240110 | 120100 | 633503491 | 753 | 753 | 753 | 753 | 13 |
| 423 | 20240110 | 120000 | 633493702 | 753 | 753 | 753 | 753 | 0 |
| 424 | 20240110 | 115900 | 633493702 | 753 | 753 | 753 | 753 | 8 |
| 425 | 20240110 | 115800 | 633487678 | 752 | 752 | 752 | 752 | 515 |
| 426 | 20240110 | 115700 | 633100398 | 752 | 752 | 752 | 752 | 7 |
| 427 | 20240110 | 115600 | 633095134 | 752 | 752 | 752 | 752 | 200 |
| 428 | 20240110 | 115500 | 632944734 | 752 | 752 | 752 | 752 | 2108 |
| 429 | 20240110 | 115400 | 631359518 | 752 | 752 | 752 | 752 | 200 |
| 430 | 20240110 | 115300 | 631209118 | 752 | 752 | 752 | 752 | 8 |
| 431 | 20240110 | 115200 | 631203102 | 751 | 751 | 751 | 751 | 5134 |
| 432 | 20240110 | 115100 | 627347468 | 751 | 751 | 751 | 751 | 7 |
| 433 | 20240110 | 115000 | 627342211 | 751 | 751 | 751 | 751 | 11 |
| 434 | 20240110 | 114900 | 627333950 | 750 | 751 | 751 | 750 | 13009 |
| 435 | 20240110 | 114800 | 617577191 | 751 | 751 | 751 | 751 | 836 |
| 436 | 20240110 | 114700 | 616949355 | 751 | 752 | 752 | 751 | 1037 |
| 437 | 20240110 | 114600 | 616170531 | 752 | 752 | 752 | 752 | 0 |
| 438 | 20240110 | 114500 | 616170531 | 752 | 751 | 752 | 751 | 2566 |
| 439 | 20240110 | 114400 | 614243404 | 751 | 751 | 751 | 751 | 10006 |
| 440 | 20240110 | 114300 | 606728898 | 751 | 751 | 751 | 750 | 689 |
| 441 | 20240110 | 114200 | 606212059 | 751 | 751 | 751 | 751 | 2200 |
| 442 | 20240110 | 114100 | 604559859 | 751 | 751 | 751 | 751 | 28 |
| 443 | 20240110 | 114000 | 604538831 | 751 | 751 | 751 | 751 | 52 |
| 444 | 20240110 | 113900 | 604499779 | 751 | 751 | 751 | 751 | 819 |
| 445 | 20240110 | 113800 | 603884710 | 751 | 751 | 751 | 751 | 0 |
| 446 | 20240110 | 113700 | 603884710 | 751 | 750 | 751 | 750 | 428 |
| 447 | 20240110 | 113600 | 603563568 | 750 | 751 | 751 | 750 | 65 |
| 448 | 20240110 | 113500 | 603514815 | 749 | 751 | 751 | 749 | 14388 |
| 449 | 20240110 | 113400 | 592732816 | 751 | 751 | 751 | 751 | 1 |
| 450 | 20240110 | 113300 | 592732065 | 751 | 750 | 751 | 750 | 537 |
| 451 | 20240110 | 113200 | 592329307 | 750 | 750 | 750 | 750 | 500 |
| 452 | 20240110 | 113100 | 591954307 | 751 | 751 | 751 | 751 | 317 |
| 453 | 20240110 | 113000 | 591716240 | 751 | 751 | 751 | 751 | 0 |
| 454 | 20240110 | 112900 | 591716240 | 751 | 751 | 751 | 751 | 127 |
| 455 | 20240110 | 112800 | 591620863 | 751 | 751 | 751 | 751 | 200 |
| 456 | 20240110 | 112700 | 591470663 | 751 | 751 | 751 | 751 | 14 |
| 457 | 20240110 | 112600 | 591460149 | 751 | 751 | 751 | 749 | 4108 |
| 458 | 20240110 | 112500 | 588382461 | 750 | 750 | 750 | 750 | 10022 |
| 459 | 20240110 | 112400 | 580865961 | 750 | 750 | 750 | 750 | 319 |
| 460 | 20240110 | 112300 | 580626711 | 750 | 750 | 750 | 750 | 1451 |
| 461 | 20240110 | 112200 | 579538461 | 750 | 750 | 750 | 750 | 1508 |
| 462 | 20240110 | 112100 | 578407461 | 750 | 750 | 751 | 750 | 6611 |
| 463 | 20240110 | 112000 | 573449210 | 750 | 751 | 751 | 750 | 13502 |
| 464 | 20240110 | 111900 | 563322703 | 751 | 750 | 751 | 750 | 516 |
| 465 | 20240110 | 111800 | 562935687 | 751 | 751 | 751 | 751 | 2511 |
| 466 | 20240110 | 111700 | 561049926 | 751 | 751 | 751 | 751 | 5 |
| 467 | 20240110 | 111600 | 561046171 | 751 | 751 | 751 | 751 | 336 |
| 468 | 20240110 | 111500 | 560793835 | 751 | 751 | 751 | 751 | 20 |
| 469 | 20240110 | 111400 | 560778815 | 751 | 751 | 751 | 751 | 8 |
| 470 | 20240110 | 111300 | 560772807 | 750 | 751 | 751 | 750 | 1025 |
| 471 | 20240110 | 111200 | 560004032 | 751 | 751 | 751 | 751 | 18 |
| 472 | 20240110 | 111100 | 559990514 | 750 | 751 | 751 | 750 | 1449 |
| 473 | 20240110 | 111000 | 558903758 | 751 | 751 | 751 | 751 | 37 |
| 474 | 20240110 | 110900 | 558875971 | 751 | 751 | 751 | 751 | 240 |
| 475 | 20240110 | 110800 | 558695731 | 752 | 752 | 752 | 752 | 67 |
| 476 | 20240110 | 110700 | 558645347 | 752 | 751 | 752 | 751 | 414 |
| 477 | 20240110 | 110600 | 558334432 | 751 | 751 | 751 | 750 | 5149 |
| 478 | 20240110 | 110500 | 554472533 | 751 | 751 | 751 | 751 | 86 |
| 479 | 20240110 | 110400 | 554407947 | 751 | 751 | 751 | 751 | 1066 |
| 480 | 20240110 | 110300 | 553607381 | 751 | 750 | 751 | 750 | 851 |
| 481 | 20240110 | 110200 | 552969130 | 750 | 751 | 751 | 750 | 936 |
| 482 | 20240110 | 110100 | 552266298 | 752 | 751 | 752 | 751 | 416 |
| 483 | 20240110 | 110000 | 551953468 | 752 | 751 | 752 | 750 | 1101 |
| 484 | 20240110 | 105900 | 551127415 | 752 | 752 | 752 | 752 | 7 |
| 485 | 20240110 | 105800 | 551122151 | 752 | 752 | 752 | 751 | 762 |
| 486 | 20240110 | 105700 | 550549253 | 752 | 751 | 752 | 750 | 8629 |
| 487 | 20240110 | 105600 | 544076284 | 752 | 752 | 752 | 750 | 3161 |
| 488 | 20240110 | 105500 | 541703073 | 754 | 754 | 754 | 754 | 0 |
| 489 | 20240110 | 105400 | 541703073 | 754 | 754 | 755 | 753 | 1152 |
| 490 | 20240110 | 105300 | 540833943 | 751 | 753 | 753 | 751 | 10000 |
| 491 | 20240110 | 105200 | 533323769 | 755 | 754 | 755 | 754 | 10 |
| 492 | 20240110 | 105100 | 533316220 | 756 | 755 | 756 | 755 | 3116 |
| 493 | 20240110 | 105000 | 530963639 | 754 | 755 | 755 | 754 | 2516 |
| 494 | 20240110 | 104900 | 529066574 | 754 | 754 | 754 | 751 | 6788 |
| 495 | 20240110 | 104800 | 523948704 | 754 | 752 | 754 | 752 | 2505 |
| 496 | 20240110 | 104700 | 522062831 | 752 | 751 | 752 | 751 | 508 |
| 497 | 20240110 | 104600 | 521681315 | 751 | 751 | 752 | 751 | 9 |
| 498 | 20240110 | 104500 | 521674555 | 751 | 751 | 752 | 751 | 11 |
| 499 | 20240110 | 104400 | 521666286 | 752 | 751 | 752 | 750 | 4776 |
| 500 | 20240110 | 104300 | 518084256 | 752 | 752 | 752 | 752 | 0 |
| 501 | 20240110 | 104200 | 518084256 | 752 | 752 | 752 | 750 | 11 |
| 502 | 20240110 | 104100 | 518075987 | 752 | 752 | 752 | 752 | 0 |
| 503 | 20240110 | 104000 | 518075987 | 752 | 752 | 752 | 750 | 5010 |
| 504 | 20240110 | 103900 | 514316154 | 752 | 751 | 752 | 751 | 6 |
| 505 | 20240110 | 103800 | 514311647 | 752 | 752 | 752 | 752 | 730 |
| 506 | 20240110 | 103700 | 513762687 | 752 | 752 | 752 | 752 | 108 |
| 507 | 20240110 | 103600 | 513681471 | 752 | 752 | 752 | 750 | 3094 |
| 508 | 20240110 | 103500 | 511360620 | 752 | 752 | 752 | 752 | 7 |
| 509 | 20240110 | 103400 | 511355356 | 752 | 752 | 752 | 752 | 0 |
| 510 | 20240110 | 103300 | 511355356 | 752 | 752 | 752 | 752 | 18 |
| 511 | 20240110 | 103200 | 511341820 | 752 | 752 | 752 | 752 | 510 |
| 512 | 20240110 | 103100 | 510958300 | 752 | 750 | 752 | 750 | 24349 |
| 513 | 20240110 | 103000 | 492696548 | 750 | 750 | 750 | 750 | 17393 |
| 514 | 20240110 | 102900 | 479651798 | 750 | 752 | 752 | 750 | 4733 |
| 515 | 20240110 | 102800 | 476101947 | 752 | 752 | 752 | 752 | 13 |
| 516 | 20240110 | 102700 | 476092171 | 752 | 752 | 752 | 750 | 166 |
| 517 | 20240110 | 102600 | 475967508 | 752 | 752 | 752 | 752 | 314 |
| 518 | 20240110 | 102500 | 475731380 | 752 | 753 | 753 | 752 | 2220 |
| 519 | 20240110 | 102400 | 474061890 | 753 | 752 | 753 | 752 | 12838 |
| 520 | 20240110 | 102300 | 464407703 | 752 | 752 | 752 | 752 | 82 |
| 521 | 20240110 | 102200 | 464346039 | 752 | 751 | 752 | 749 | 1850 |
| 522 | 20240110 | 102100 | 462959613 | 752 | 752 | 752 | 752 | 7 |
| 523 | 20240110 | 102000 | 462954349 | 752 | 754 | 754 | 752 | 9 |
| 524 | 20240110 | 101900 | 462947565 | 749 | 754 | 754 | 749 | 100006 |
| 525 | 20240110 | 101800 | 387934396 | 754 | 754 | 754 | 752 | 5009 |
| 526 | 20240110 | 101700 | 384167600 | 754 | 754 | 754 | 754 | 480 |
| 527 | 20240110 | 101600 | 383805680 | 754 | 754 | 754 | 753 | 3741 |
| 528 | 20240110 | 101500 | 380988698 | 753 | 752 | 753 | 752 | 6250 |
| 529 | 20240110 | 101400 | 376287418 | 752 | 752 | 753 | 752 | 646 |
| 530 | 20240110 | 101300 | 375801617 | 753 | 753 | 753 | 753 | 57 |
| 531 | 20240110 | 101200 | 375758696 | 753 | 752 | 753 | 752 | 316 |
| 532 | 20240110 | 101100 | 375520848 | 753 | 752 | 753 | 752 | 201 |
| 533 | 20240110 | 101000 | 375369695 | 753 | 753 | 753 | 750 | 2502 |
| 534 | 20240110 | 100900 | 373491053 | 750 | 751 | 753 | 750 | 2678 |
| 535 | 20240110 | 100800 | 371480500 | 753 | 753 | 754 | 752 | 1051 |
| 536 | 20240110 | 100700 | 370688054 | 754 | 753 | 754 | 750 | 40009 |
| 537 | 20240110 | 100600 | 340653492 | 754 | 752 | 754 | 752 | 2502 |
| 538 | 20240110 | 100500 | 338771964 | 752 | 753 | 753 | 751 | 2511 |
| 539 | 20240110 | 100400 | 336884690 | 754 | 753 | 754 | 751 | 12 |
| 540 | 20240110 | 100300 | 336875648 | 754 | 752 | 755 | 751 | 25 |
| 541 | 20240110 | 100200 | 336856790 | 755 | 753 | 755 | 751 | 10903 |
| 542 | 20240110 | 100100 | 328662200 | 752 | 755 | 755 | 752 | 1696 |
| 543 | 20240110 | 100000 | 327383782 | 755 | 754 | 755 | 752 | 5966 |
| 544 | 20240110 | 095900 | 322892928 | 755 | 755 | 755 | 753 | 110 |
| 545 | 20240110 | 095800 | 322809980 | 756 | 756 | 756 | 754 | 1010 |
| 546 | 20240110 | 095700 | 322048425 | 756 | 753 | 757 | 753 | 7006 |
| 547 | 20240110 | 095600 | 316755697 | 753 | 752 | 754 | 751 | 11009 |
| 548 | 20240110 | 095500 | 308484741 | 754 | 755 | 755 | 750 | 105217 |
| 549 | 20240110 | 095400 | 229371178 | 755 | 756 | 756 | 755 | 107 |
| 550 | 20240110 | 095300 | 229290386 | 756 | 756 | 756 | 756 | 0 |
| 551 | 20240110 | 095200 | 229290386 | 756 | 755 | 756 | 755 | 1672 |
| 552 | 20240110 | 095100 | 228028008 | 755 | 756 | 756 | 755 | 1344 |
| 553 | 20240110 | 095000 | 227013192 | 756 | 756 | 757 | 755 | 5642 |
| 554 | 20240110 | 094900 | 222747928 | 756 | 756 | 756 | 756 | 500 |
| 555 | 20240110 | 094800 | 222369928 | 756 | 756 | 756 | 755 | 2453 |
| 556 | 20240110 | 094700 | 220517664 | 756 | 755 | 756 | 755 | 579 |
| 557 | 20240110 | 094600 | 220080361 | 756 | 756 | 756 | 756 | 3947 |
| 558 | 20240110 | 094500 | 217096429 | 756 | 757 | 757 | 756 | 136 |
| 559 | 20240110 | 094400 | 216993478 | 759 | 756 | 759 | 756 | 1004 |
| 560 | 20240110 | 094300 | 216234448 | 759 | 758 | 759 | 756 | 43 |
| 561 | 20240110 | 094200 | 216201878 | 756 | 759 | 759 | 756 | 110 |
| 562 | 20240110 | 094100 | 216118391 | 759 | 759 | 759 | 759 | 61 |
| 563 | 20240110 | 094000 | 216072092 | 759 | 759 | 759 | 759 | 7 |
| 564 | 20240110 | 093900 | 216066779 | 759 | 759 | 759 | 759 | 0 |
| 565 | 20240110 | 093800 | 216066779 | 759 | 759 | 759 | 759 | 135 |
| 566 | 20240110 | 093700 | 215964314 | 759 | 756 | 759 | 755 | 1427 |
| 567 | 20240110 | 093600 | 214886485 | 760 | 757 | 760 | 757 | 5220 |
| 568 | 20240110 | 093500 | 210934885 | 757 | 761 | 762 | 756 | 2025 |
| 569 | 20240110 | 093400 | 209401869 | 756 | 754 | 763 | 754 | 30941 |
| 570 | 20240110 | 093300 | 185870847 | 755 | 754 | 755 | 754 | 5891 |
| 571 | 20240110 | 093200 | 181428932 | 754 | 756 | 756 | 753 | 20346 |
| 572 | 20240110 | 093100 | 166095806 | 756 | 755 | 756 | 755 | 81 |
| 573 | 20240110 | 093000 | 166034577 | 756 | 755 | 756 | 755 | 73 |
| 574 | 20240110 | 092900 | 165979392 | 755 | 755 | 756 | 754 | 3746 |
| 575 | 20240110 | 092800 | 163151164 | 755 | 755 | 756 | 755 | 4678 |
| 576 | 20240110 | 092700 | 159619146 | 756 | 756 | 758 | 756 | 6562 |
| 577 | 20240110 | 092600 | 154655806 | 756 | 757 | 758 | 756 | 8235 |
| 578 | 20240110 | 092500 | 148426110 | 757 | 757 | 757 | 757 | 3723 |
| 579 | 20240110 | 092400 | 145607799 | 757 | 758 | 758 | 757 | 8357 |
| 580 | 20240110 | 092300 | 139273195 | 758 | 761 | 761 | 758 | 1205 |
| 581 | 20240110 | 092200 | 138359079 | 759 | 759 | 762 | 758 | 723 |
| 582 | 20240110 | 092100 | 137810974 | 759 | 759 | 760 | 758 | 542 |
| 583 | 20240110 | 092000 | 137399596 | 760 | 761 | 762 | 759 | 278 |
| 584 | 20240110 | 091900 | 137188301 | 762 | 761 | 762 | 761 | 2510 |
| 585 | 20240110 | 091800 | 135278182 | 761 | 758 | 762 | 758 | 4539 |
| 586 | 20240110 | 091700 | 131824014 | 761 | 757 | 762 | 756 | 6737 |
| 587 | 20240110 | 091600 | 126724351 | 757 | 761 | 762 | 757 | 24548 |
| 588 | 20240110 | 091500 | 108067128 | 761 | 760 | 762 | 760 | 8492 |
| 589 | 20240110 | 091400 | 101610906 | 760 | 760 | 762 | 756 | 2517 |
| 590 | 20240110 | 091300 | 99702484 | 754 | 760 | 760 | 754 | 24976 |
| 591 | 20240110 | 091200 | 80836215 | 760 | 760 | 760 | 758 | 25989 |
| 592 | 20240110 | 091100 | 61097069 | 761 | 761 | 761 | 761 | 8 |
| 593 | 20240110 | 091000 | 61090981 | 761 | 761 | 761 | 760 | 14295 |
| 594 | 20240110 | 090900 | 50220209 | 763 | 763 | 763 | 763 | 2008 |
| 595 | 20240110 | 090800 | 48688105 | 763 | 761 | 763 | 761 | 2329 |
| 596 | 20240110 | 090700 | 46913420 | 763 | 763 | 763 | 763 | 7 |
| 597 | 20240110 | 090600 | 46908079 | 763 | 763 | 763 | 763 | 3383 |
| 598 | 20240110 | 090500 | 44326850 | 763 | 764 | 764 | 763 | 1304 |
| 599 | 20240110 | 090400 | 43331894 | 764 | 763 | 764 | 762 | 19678 |
| 600 | 20240110 | 090300 | 28337156 | 762 | 762 | 762 | 762 | 214 |
| 601 | 20240110 | 090200 | 28174088 | 760 | 761 | 761 | 760 | 154 |
| 602 | 20240110 | 090100 | 28056996 | 763 | 763 | 763 | 763 | 5 |
| 603 | 20240110 | 090000 | 28053181 | 763 | 764 | 764 | 759 | 34173 |