28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190100 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 3 | 20240118 | 190000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20240118 | 185900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20240118 | 185800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20240118 | 185700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20240118 | 185600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20240118 | 185500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20240118 | 185400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20240118 | 185300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20240118 | 185200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20240118 | 185100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20240118 | 185000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20240118 | 184900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20240118 | 184800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20240118 | 184700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20240118 | 184600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20240118 | 184500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20240118 | 184400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20240118 | 184300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20240118 | 184200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20240118 | 184100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20240118 | 184000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20240118 | 183900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20240118 | 183800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20240118 | 183700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20240118 | 183600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20240118 | 183500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20240118 | 183400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20240118 | 183300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20240118 | 183200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20240118 | 183100 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 33 | 20240118 | 183000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20240118 | 182900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20240118 | 182800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20240118 | 182700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20240118 | 182600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20240118 | 182500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20240118 | 182400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20240118 | 182300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20240118 | 182200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20240118 | 182100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20240118 | 182000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20240118 | 181900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20240118 | 181800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20240118 | 181700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20240118 | 181600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20240118 | 181500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20240118 | 181400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20240118 | 181300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20240118 | 181200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20240118 | 181100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20240118 | 181000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20240118 | 180900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20240118 | 180800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20240118 | 180700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20240118 | 180600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20240118 | 180500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20240118 | 180400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20240118 | 180300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20240118 | 180200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20240118 | 180100 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 63 | 20240118 | 180000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20240118 | 175900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20240118 | 175800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20240118 | 175700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20240118 | 175600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20240118 | 175500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20240118 | 175400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20240118 | 175300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20240118 | 175200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20240118 | 175100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20240118 | 175000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20240118 | 174900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20240118 | 174800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20240118 | 174700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20240118 | 174600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20240118 | 174500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20240118 | 174400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20240118 | 174300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20240118 | 174200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20240118 | 174100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20240118 | 174000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20240118 | 173900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20240118 | 173800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20240118 | 173700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20240118 | 173600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20240118 | 173500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20240118 | 173400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20240118 | 173300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20240118 | 173200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20240118 | 173100 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 93 | 20240118 | 173000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20240118 | 172900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20240118 | 172800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20240118 | 172700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20240118 | 172600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20240118 | 172500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20240118 | 172400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20240118 | 172300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20240118 | 172200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20240118 | 172100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20240118 | 172000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20240118 | 171900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20240118 | 171800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20240118 | 171700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20240118 | 171600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20240118 | 171500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20240118 | 171400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20240118 | 171300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20240118 | 171200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20240118 | 171100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20240118 | 171000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20240118 | 170900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20240118 | 170800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20240118 | 170700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20240118 | 170600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20240118 | 170500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20240118 | 170400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20240118 | 170300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20240118 | 170200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20240118 | 170100 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 123 | 20240118 | 170000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20240118 | 165900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20240118 | 165800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20240118 | 165700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20240118 | 165600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20240118 | 165500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20240118 | 165400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20240118 | 165300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20240118 | 165200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20240118 | 165100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20240118 | 165000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20240118 | 164900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20240118 | 164800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20240118 | 164700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20240118 | 164600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20240118 | 164500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20240118 | 164400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20240118 | 164300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20240118 | 164200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20240118 | 164100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20240118 | 164000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20240118 | 163900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20240118 | 163800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20240118 | 163700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20240118 | 163600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20240118 | 163500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20240118 | 163400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20240118 | 163300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20240118 | 163200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20240118 | 163100 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 153 | 20240118 | 163000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20240118 | 162900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20240118 | 162800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20240118 | 162700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20240118 | 162600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20240118 | 162500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20240118 | 162400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20240118 | 162300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20240118 | 162200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20240118 | 162100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20240118 | 162000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20240118 | 161900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20240118 | 161800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20240118 | 161700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20240118 | 161600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20240118 | 161500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20240118 | 161400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20240118 | 161300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20240118 | 161200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20240118 | 161100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20240118 | 161000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20240118 | 160900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20240118 | 160800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20240118 | 160700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20240118 | 160600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20240118 | 160500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20240118 | 160400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20240118 | 160300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20240118 | 160200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20240118 | 160100 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 183 | 20240118 | 160000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20240118 | 155900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20240118 | 155800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20240118 | 155700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20240118 | 155600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20240118 | 155500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20240118 | 155400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20240118 | 155300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20240118 | 155200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20240118 | 155100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20240118 | 155000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20240118 | 154900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20240118 | 154800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20240118 | 154700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20240118 | 154600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20240118 | 154500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20240118 | 154400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20240118 | 154300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20240118 | 154200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20240118 | 154100 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20240118 | 154000 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20240118 | 153900 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20240118 | 153800 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20240118 | 153700 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20240118 | 153600 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20240118 | 153500 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20240118 | 153400 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20240118 | 153300 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20240118 | 153200 | 2090196773 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20240118 | 153100 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 213 | 20240118 | 153000 | 2090196773 | 750 | 750 | 750 | 750 | 72097 |
| 214 | 20240118 | 152900 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 215 | 20240118 | 152800 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 216 | 20240118 | 152700 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 217 | 20240118 | 152600 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 218 | 20240118 | 152500 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 219 | 20240118 | 152400 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 220 | 20240118 | 152300 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 221 | 20240118 | 152200 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 222 | 20240118 | 152100 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 223 | 20240118 | 152000 | 2036124023 | 742 | 742 | 742 | 742 | 0 |
| 224 | 20240118 | 151900 | 2036124023 | 742 | 745 | 745 | 742 | 11985 |
| 225 | 20240118 | 151800 | 2027227282 | 746 | 745 | 746 | 744 | 6679 |
| 226 | 20240118 | 151700 | 2022257470 | 746 | 745 | 746 | 744 | 609 |
| 227 | 20240118 | 151600 | 2021804167 | 745 | 745 | 745 | 745 | 21220 |
| 228 | 20240118 | 151500 | 2005995267 | 745 | 744 | 745 | 744 | 1002 |
| 229 | 20240118 | 151400 | 2005249777 | 744 | 745 | 745 | 744 | 11969 |
| 230 | 20240118 | 151300 | 1996344217 | 745 | 743 | 745 | 743 | 4490 |
| 231 | 20240118 | 151200 | 1993008059 | 743 | 745 | 745 | 743 | 6926 |
| 232 | 20240118 | 151100 | 1987858803 | 745 | 746 | 746 | 745 | 342 |
| 233 | 20240118 | 151000 | 1987603783 | 746 | 745 | 746 | 745 | 821 |
| 234 | 20240118 | 150900 | 1986992134 | 745 | 745 | 745 | 745 | 759 |
| 235 | 20240118 | 150800 | 1986426679 | 745 | 743 | 745 | 743 | 393 |
| 236 | 20240118 | 150700 | 1986134058 | 743 | 743 | 743 | 743 | 4616 |
| 237 | 20240118 | 150600 | 1982704370 | 745 | 746 | 746 | 745 | 255 |
| 238 | 20240118 | 150500 | 1982514295 | 742 | 746 | 746 | 742 | 146 |
| 239 | 20240118 | 150400 | 1982405421 | 746 | 744 | 746 | 744 | 10423 |
| 240 | 20240118 | 150300 | 1974645406 | 742 | 743 | 745 | 742 | 3656 |
| 241 | 20240118 | 150200 | 1971930893 | 743 | 743 | 744 | 740 | 40548 |
| 242 | 20240118 | 150100 | 1941914736 | 744 | 745 | 745 | 740 | 70839 |
| 243 | 20240118 | 150000 | 1889448276 | 745 | 745 | 745 | 743 | 22230 |
| 244 | 20240118 | 145900 | 1872918037 | 747 | 747 | 747 | 747 | 0 |
| 245 | 20240118 | 145800 | 1872918037 | 747 | 745 | 747 | 743 | 36138 |
| 246 | 20240118 | 145700 | 1846044959 | 749 | 749 | 749 | 745 | 11230 |
| 247 | 20240118 | 145600 | 1837633805 | 748 | 748 | 748 | 748 | 500 |
| 248 | 20240118 | 145500 | 1837259805 | 749 | 745 | 749 | 745 | 8534 |
| 249 | 20240118 | 145400 | 1830876499 | 742 | 747 | 747 | 742 | 30000 |
| 250 | 20240118 | 145300 | 1808596826 | 749 | 749 | 749 | 749 | 2 |
| 251 | 20240118 | 145200 | 1808595328 | 748 | 750 | 750 | 748 | 3026 |
| 252 | 20240118 | 145100 | 1806331865 | 748 | 750 | 750 | 748 | 2502 |
| 253 | 20240118 | 145000 | 1804460367 | 750 | 747 | 750 | 747 | 782 |
| 254 | 20240118 | 144900 | 1803876177 | 747 | 745 | 747 | 744 | 20268 |
| 255 | 20240118 | 144800 | 1788790891 | 745 | 745 | 745 | 745 | 1 |
| 256 | 20240118 | 144700 | 1788790146 | 746 | 746 | 747 | 746 | 15826 |
| 257 | 20240118 | 144600 | 1776983850 | 747 | 747 | 747 | 747 | 1170 |
| 258 | 20240118 | 144500 | 1776109860 | 747 | 746 | 747 | 746 | 767 |
| 259 | 20240118 | 144400 | 1775536931 | 747 | 747 | 748 | 746 | 6609 |
| 260 | 20240118 | 144300 | 1770594409 | 748 | 747 | 748 | 747 | 1300 |
| 261 | 20240118 | 144200 | 1769622105 | 748 | 747 | 748 | 747 | 192 |
| 262 | 20240118 | 144100 | 1769478585 | 748 | 748 | 748 | 747 | 246 |
| 263 | 20240118 | 144000 | 1769294649 | 748 | 749 | 749 | 746 | 9430 |
| 264 | 20240118 | 143900 | 1762248545 | 748 | 748 | 750 | 747 | 181 |
| 265 | 20240118 | 143800 | 1762113009 | 747 | 747 | 748 | 747 | 7464 |
| 266 | 20240118 | 143700 | 1756530011 | 748 | 747 | 748 | 747 | 687 |
| 267 | 20240118 | 143600 | 1756016209 | 748 | 747 | 748 | 747 | 148 |
| 268 | 20240118 | 143500 | 1755905579 | 748 | 748 | 748 | 747 | 393 |
| 269 | 20240118 | 143400 | 1755611934 | 747 | 748 | 748 | 747 | 1579 |
| 270 | 20240118 | 143300 | 1754432037 | 747 | 747 | 748 | 746 | 6190 |
| 271 | 20240118 | 143200 | 1749812427 | 746 | 746 | 747 | 746 | 907 |
| 272 | 20240118 | 143100 | 1749134981 | 747 | 745 | 747 | 745 | 2648 |
| 273 | 20240118 | 143000 | 1747159503 | 747 | 745 | 748 | 745 | 1593 |
| 274 | 20240118 | 142900 | 1745971147 | 746 | 749 | 749 | 745 | 487 |
| 275 | 20240118 | 142800 | 1745607811 | 746 | 748 | 749 | 745 | 6701 |
| 276 | 20240118 | 142700 | 1740595725 | 745 | 746 | 748 | 745 | 2889 |
| 277 | 20240118 | 142600 | 1738440519 | 746 | 745 | 746 | 745 | 296 |
| 278 | 20240118 | 142500 | 1738219839 | 746 | 748 | 749 | 746 | 16053 |
| 279 | 20240118 | 142400 | 1726236948 | 750 | 748 | 750 | 748 | 10000 |
| 280 | 20240118 | 142300 | 1718741798 | 748 | 746 | 748 | 746 | 622 |
| 281 | 20240118 | 142200 | 1718277201 | 746 | 746 | 746 | 746 | 102 |
| 282 | 20240118 | 142100 | 1718201109 | 747 | 746 | 747 | 746 | 556 |
| 283 | 20240118 | 142000 | 1717786287 | 747 | 747 | 747 | 747 | 311 |
| 284 | 20240118 | 141900 | 1717553970 | 747 | 747 | 747 | 747 | 100 |
| 285 | 20240118 | 141800 | 1717479270 | 747 | 747 | 747 | 747 | 88 |
| 286 | 20240118 | 141700 | 1717413534 | 747 | 747 | 747 | 742 | 2623 |
| 287 | 20240118 | 141600 | 1715454158 | 743 | 746 | 748 | 742 | 13588 |
| 288 | 20240118 | 141500 | 1705357715 | 746 | 744 | 746 | 743 | 40016 |
| 289 | 20240118 | 141400 | 1675624149 | 746 | 746 | 746 | 744 | 17719 |
| 290 | 20240118 | 141300 | 1662422286 | 750 | 747 | 750 | 746 | 23073 |
| 291 | 20240118 | 141200 | 1645208459 | 750 | 750 | 750 | 750 | 2 |
| 292 | 20240118 | 141100 | 1645206959 | 750 | 750 | 750 | 750 | 103 |
| 293 | 20240118 | 141000 | 1645129709 | 747 | 747 | 751 | 747 | 9269 |
| 294 | 20240118 | 140900 | 1638205699 | 750 | 748 | 750 | 747 | 2201 |
| 295 | 20240118 | 140800 | 1636560608 | 751 | 751 | 751 | 751 | 0 |
| 296 | 20240118 | 140700 | 1636560608 | 751 | 751 | 751 | 751 | 0 |
| 297 | 20240118 | 140600 | 1636560608 | 751 | 751 | 751 | 747 | 2933 |
| 298 | 20240118 | 140500 | 1634367767 | 751 | 750 | 751 | 748 | 855 |
| 299 | 20240118 | 140400 | 1633727296 | 752 | 752 | 753 | 751 | 545 |
| 300 | 20240118 | 140300 | 1633317463 | 751 | 750 | 752 | 750 | 5475 |
| 301 | 20240118 | 140200 | 1629209711 | 751 | 752 | 753 | 751 | 270 |
| 302 | 20240118 | 140100 | 1629006813 | 752 | 748 | 752 | 748 | 11673 |
| 303 | 20240118 | 140000 | 1620267742 | 749 | 748 | 749 | 747 | 6001 |
| 304 | 20240118 | 135900 | 1615782993 | 748 | 747 | 748 | 747 | 6928 |
| 305 | 20240118 | 135800 | 1610606576 | 746 | 745 | 746 | 745 | 8303 |
| 306 | 20240118 | 135700 | 1604414435 | 746 | 746 | 746 | 745 | 8877 |
| 307 | 20240118 | 135600 | 1597797819 | 745 | 745 | 746 | 744 | 29481 |
| 308 | 20240118 | 135500 | 1575856959 | 746 | 746 | 746 | 746 | 1348 |
| 309 | 20240118 | 135400 | 1574851351 | 746 | 746 | 746 | 745 | 5501 |
| 310 | 20240118 | 135300 | 1570752106 | 746 | 745 | 747 | 745 | 6098 |
| 311 | 20240118 | 135200 | 1566205448 | 746 | 747 | 747 | 745 | 3863 |
| 312 | 20240118 | 135100 | 1563320687 | 747 | 746 | 747 | 746 | 14378 |
| 313 | 20240118 | 135000 | 1552587699 | 746 | 746 | 746 | 745 | 20936 |
| 314 | 20240118 | 134900 | 1536981889 | 745 | 748 | 748 | 745 | 17524 |
| 315 | 20240118 | 134800 | 1523898846 | 748 | 747 | 748 | 747 | 3562 |
| 316 | 20240118 | 134700 | 1521234472 | 748 | 749 | 749 | 747 | 27686 |
| 317 | 20240118 | 134600 | 1500532604 | 749 | 750 | 750 | 749 | 81 |
| 318 | 20240118 | 134500 | 1500471855 | 750 | 750 | 750 | 750 | 18 |
| 319 | 20240118 | 134400 | 1500458355 | 750 | 750 | 750 | 750 | 7 |
| 320 | 20240118 | 134300 | 1500453105 | 749 | 750 | 750 | 749 | 898 |
| 321 | 20240118 | 134200 | 1499780305 | 750 | 751 | 752 | 748 | 21833 |
| 322 | 20240118 | 134100 | 1483437224 | 750 | 754 | 756 | 749 | 23686 |
| 323 | 20240118 | 134000 | 1465630234 | 754 | 753 | 754 | 751 | 1946 |
| 324 | 20240118 | 133900 | 1464168227 | 753 | 753 | 753 | 753 | 1 |
| 325 | 20240118 | 133800 | 1464167474 | 754 | 754 | 754 | 754 | 0 |
| 326 | 20240118 | 133700 | 1464167474 | 754 | 754 | 754 | 753 | 4960 |
| 327 | 20240118 | 133600 | 1460432590 | 754 | 753 | 754 | 753 | 9722 |
| 328 | 20240118 | 133500 | 1453111921 | 754 | 754 | 754 | 754 | 40 |
| 329 | 20240118 | 133400 | 1453081761 | 754 | 754 | 754 | 754 | 5 |
| 330 | 20240118 | 133300 | 1453077991 | 754 | 754 | 754 | 754 | 1 |
| 331 | 20240118 | 133200 | 1453077237 | 753 | 752 | 754 | 751 | 836 |
| 332 | 20240118 | 133100 | 1452448034 | 754 | 753 | 754 | 753 | 4 |
| 333 | 20240118 | 133000 | 1452445020 | 752 | 754 | 754 | 752 | 2004 |
| 334 | 20240118 | 132900 | 1450938008 | 752 | 755 | 755 | 752 | 2269 |
| 335 | 20240118 | 132800 | 1449229368 | 754 | 755 | 756 | 752 | 5255 |
| 336 | 20240118 | 132700 | 1445262238 | 753 | 754 | 755 | 752 | 5069 |
| 337 | 20240118 | 132600 | 1441447413 | 755 | 753 | 755 | 753 | 1703 |
| 338 | 20240118 | 132500 | 1440162918 | 754 | 753 | 754 | 753 | 283 |
| 339 | 20240118 | 132400 | 1439949677 | 754 | 751 | 754 | 751 | 233 |
| 340 | 20240118 | 132300 | 1439774336 | 751 | 753 | 753 | 751 | 17 |
| 341 | 20240118 | 132200 | 1439761541 | 753 | 751 | 754 | 751 | 4403 |
| 342 | 20240118 | 132100 | 1436454883 | 753 | 751 | 753 | 751 | 101 |
| 343 | 20240118 | 132000 | 1436378832 | 755 | 751 | 755 | 751 | 3301 |
| 344 | 20240118 | 131900 | 1433899777 | 755 | 754 | 755 | 754 | 200 |
| 345 | 20240118 | 131800 | 1433748840 | 752 | 755 | 755 | 752 | 1846 |
| 346 | 20240118 | 131700 | 1432360208 | 756 | 754 | 756 | 754 | 1322 |
| 347 | 20240118 | 131600 | 1431361149 | 756 | 756 | 756 | 756 | 0 |
| 348 | 20240118 | 131500 | 1431361149 | 756 | 756 | 756 | 756 | 0 |
| 349 | 20240118 | 131400 | 1431361149 | 756 | 755 | 756 | 755 | 4501 |
| 350 | 20240118 | 131300 | 1427962893 | 756 | 754 | 756 | 753 | 4401 |
| 351 | 20240118 | 131200 | 1424648913 | 756 | 756 | 756 | 756 | 0 |
| 352 | 20240118 | 131100 | 1424648913 | 756 | 754 | 756 | 753 | 1004 |
| 353 | 20240118 | 131000 | 1423892517 | 756 | 756 | 756 | 756 | 9 |
| 354 | 20240118 | 130900 | 1423885713 | 756 | 754 | 756 | 754 | 2 |
| 355 | 20240118 | 130800 | 1423884203 | 754 | 754 | 754 | 754 | 212 |
| 356 | 20240118 | 130700 | 1423724355 | 754 | 754 | 754 | 754 | 5 |
| 357 | 20240118 | 130600 | 1423720585 | 756 | 754 | 756 | 754 | 164 |
| 358 | 20240118 | 130500 | 1423596925 | 753 | 755 | 755 | 753 | 50 |
| 359 | 20240118 | 130400 | 1423559261 | 756 | 753 | 756 | 753 | 4967 |
| 360 | 20240118 | 130300 | 1419819043 | 753 | 753 | 753 | 753 | 333 |
| 361 | 20240118 | 130200 | 1419568294 | 753 | 753 | 753 | 753 | 3 |
| 362 | 20240118 | 130100 | 1419566035 | 753 | 751 | 753 | 751 | 2282 |
| 363 | 20240118 | 130000 | 1417849689 | 753 | 751 | 753 | 751 | 600 |
| 364 | 20240118 | 125900 | 1417398089 | 753 | 751 | 753 | 751 | 900 |
| 365 | 20240118 | 125800 | 1416720589 | 753 | 753 | 753 | 753 | 331 |
| 366 | 20240118 | 125700 | 1416471346 | 753 | 751 | 753 | 751 | 2 |
| 367 | 20240118 | 125600 | 1416469842 | 750 | 752 | 752 | 750 | 19820 |
| 368 | 20240118 | 125500 | 1401597149 | 753 | 753 | 753 | 752 | 5 |
| 369 | 20240118 | 125400 | 1401593385 | 753 | 753 | 753 | 753 | 50 |
| 370 | 20240118 | 125300 | 1401555735 | 753 | 753 | 753 | 752 | 2555 |
| 371 | 20240118 | 125200 | 1399634272 | 752 | 754 | 754 | 752 | 3680 |
| 372 | 20240118 | 125100 | 1396863112 | 754 | 755 | 756 | 754 | 225 |
| 373 | 20240118 | 125000 | 1396693365 | 754 | 755 | 756 | 754 | 104 |
| 374 | 20240118 | 124900 | 1396614946 | 754 | 755 | 756 | 754 | 55 |
| 375 | 20240118 | 124800 | 1396573473 | 755 | 754 | 756 | 754 | 507 |
| 376 | 20240118 | 124700 | 1396190689 | 753 | 753 | 753 | 753 | 1238 |
| 377 | 20240118 | 124600 | 1395258475 | 752 | 754 | 754 | 752 | 2542 |
| 378 | 20240118 | 124500 | 1393346028 | 754 | 754 | 754 | 754 | 2 |
| 379 | 20240118 | 124400 | 1393344520 | 756 | 755 | 756 | 750 | 64261 |
| 380 | 20240118 | 124300 | 1345047731 | 756 | 756 | 756 | 756 | 1464 |
| 381 | 20240118 | 124200 | 1343940947 | 756 | 757 | 757 | 756 | 4150 |
| 382 | 20240118 | 124100 | 1340801597 | 757 | 757 | 757 | 757 | 810 |
| 383 | 20240118 | 124000 | 1340188427 | 757 | 758 | 758 | 757 | 2826 |
| 384 | 20240118 | 123900 | 1338048137 | 758 | 758 | 758 | 758 | 42 |
| 385 | 20240118 | 123800 | 1338016301 | 758 | 758 | 758 | 758 | 3 |
| 386 | 20240118 | 123700 | 1338014027 | 757 | 757 | 757 | 757 | 1046 |
| 387 | 20240118 | 123600 | 1337222205 | 757 | 757 | 757 | 757 | 2900 |
| 388 | 20240118 | 123500 | 1335026905 | 758 | 758 | 758 | 758 | 0 |
| 389 | 20240118 | 123400 | 1335026905 | 758 | 758 | 758 | 758 | 1 |
| 390 | 20240118 | 123300 | 1335026147 | 757 | 756 | 758 | 756 | 2903 |
| 391 | 20240118 | 123200 | 1332831475 | 758 | 756 | 758 | 756 | 1071 |
| 392 | 20240118 | 123100 | 1332021797 | 756 | 756 | 756 | 756 | 150 |
| 393 | 20240118 | 123000 | 1331908397 | 758 | 758 | 758 | 758 | 0 |
| 394 | 20240118 | 122900 | 1331908397 | 758 | 758 | 758 | 757 | 5005 |
| 395 | 20240118 | 122800 | 1328119610 | 757 | 757 | 757 | 757 | 3391 |
| 396 | 20240118 | 122700 | 1325552623 | 757 | 757 | 757 | 757 | 348 |
| 397 | 20240118 | 122600 | 1325289187 | 758 | 758 | 758 | 757 | 2500 |
| 398 | 20240118 | 122500 | 1323394487 | 758 | 757 | 758 | 756 | 8258 |
| 399 | 20240118 | 122400 | 1317147255 | 758 | 759 | 759 | 758 | 19 |
| 400 | 20240118 | 122300 | 1317132844 | 759 | 759 | 759 | 759 | 770 |
| 401 | 20240118 | 122200 | 1316548414 | 759 | 758 | 759 | 757 | 4617 |
| 402 | 20240118 | 122100 | 1313052524 | 759 | 761 | 761 | 758 | 2802 |
| 403 | 20240118 | 122000 | 1310924385 | 760 | 760 | 761 | 760 | 276 |
| 404 | 20240118 | 121900 | 1310714487 | 761 | 759 | 761 | 759 | 1857 |
| 405 | 20240118 | 121800 | 1309303239 | 760 | 759 | 760 | 759 | 256 |
| 406 | 20240118 | 121700 | 1309108807 | 760 | 759 | 760 | 759 | 4583 |
| 407 | 20240118 | 121600 | 1305627239 | 760 | 759 | 760 | 759 | 2680 |
| 408 | 20240118 | 121500 | 1303593118 | 759 | 758 | 759 | 758 | 4002 |
| 409 | 20240118 | 121400 | 1300559600 | 759 | 759 | 759 | 759 | 0 |
| 410 | 20240118 | 121300 | 1300559600 | 759 | 759 | 759 | 759 | 0 |
| 411 | 20240118 | 121200 | 1300559600 | 759 | 759 | 759 | 759 | 68 |
| 412 | 20240118 | 121100 | 1300507988 | 759 | 758 | 759 | 758 | 3544 |
| 413 | 20240118 | 121000 | 1297821612 | 759 | 759 | 759 | 759 | 335 |
| 414 | 20240118 | 120900 | 1297567347 | 759 | 761 | 761 | 759 | 179 |
| 415 | 20240118 | 120800 | 1297431462 | 761 | 759 | 761 | 758 | 651 |
| 416 | 20240118 | 120700 | 1296937901 | 758 | 758 | 758 | 758 | 63 |
| 417 | 20240118 | 120600 | 1296890147 | 761 | 759 | 761 | 758 | 1902 |
| 418 | 20240118 | 120500 | 1295447325 | 761 | 761 | 761 | 761 | 0 |
| 419 | 20240118 | 120400 | 1295447325 | 761 | 759 | 761 | 759 | 20 |
| 420 | 20240118 | 120300 | 1295432129 | 759 | 758 | 759 | 758 | 9001 |
| 421 | 20240118 | 120200 | 1288609370 | 758 | 757 | 758 | 757 | 1247 |
| 422 | 20240118 | 120100 | 1287664145 | 758 | 758 | 758 | 758 | 1000 |
| 423 | 20240118 | 120000 | 1286906145 | 758 | 758 | 758 | 758 | 68 |
| 424 | 20240118 | 115900 | 1286854601 | 758 | 757 | 758 | 757 | 61 |
| 425 | 20240118 | 115800 | 1286808364 | 758 | 758 | 761 | 758 | 6400 |
| 426 | 20240118 | 115700 | 1281957161 | 761 | 758 | 762 | 758 | 1109 |
| 427 | 20240118 | 115600 | 1281113012 | 758 | 760 | 760 | 758 | 5503 |
| 428 | 20240118 | 115500 | 1276941636 | 763 | 763 | 763 | 763 | 500 |
| 429 | 20240118 | 115400 | 1276560136 | 763 | 763 | 763 | 762 | 1301 |
| 430 | 20240118 | 115300 | 1275568319 | 762 | 758 | 762 | 758 | 1113 |
| 431 | 20240118 | 115200 | 1274720231 | 756 | 756 | 756 | 756 | 33151 |
| 432 | 20240118 | 115100 | 1249658075 | 758 | 757 | 758 | 755 | 44985 |
| 433 | 20240118 | 115000 | 1215645245 | 756 | 758 | 758 | 756 | 16698 |
| 434 | 20240118 | 114900 | 1203008230 | 758 | 759 | 759 | 758 | 10028 |
| 435 | 20240118 | 114800 | 1195403824 | 761 | 760 | 761 | 759 | 8299 |
| 436 | 20240118 | 114700 | 1189101106 | 761 | 761 | 761 | 761 | 1751 |
| 437 | 20240118 | 114600 | 1187768595 | 762 | 762 | 762 | 762 | 2764 |
| 438 | 20240118 | 114500 | 1185662427 | 762 | 761 | 762 | 761 | 6701 |
| 439 | 20240118 | 114400 | 1180562963 | 761 | 761 | 762 | 761 | 9122 |
| 440 | 20240118 | 114300 | 1173621120 | 761 | 763 | 763 | 761 | 3078 |
| 441 | 20240118 | 114200 | 1171278610 | 761 | 763 | 763 | 761 | 11332 |
| 442 | 20240118 | 114100 | 1162638628 | 764 | 762 | 764 | 762 | 1763 |
| 443 | 20240118 | 114000 | 1161294889 | 762 | 763 | 763 | 762 | 214 |
| 444 | 20240118 | 113900 | 1161131714 | 762 | 762 | 763 | 762 | 634 |
| 445 | 20240118 | 113800 | 1160648469 | 763 | 763 | 765 | 762 | 3407 |
| 446 | 20240118 | 113700 | 1158047284 | 764 | 761 | 764 | 761 | 1441 |
| 447 | 20240118 | 113600 | 1156947694 | 763 | 761 | 763 | 761 | 777 |
| 448 | 20240118 | 113500 | 1156355951 | 761 | 762 | 762 | 761 | 4888 |
| 449 | 20240118 | 113400 | 1152634714 | 765 | 765 | 765 | 762 | 14025 |
| 450 | 20240118 | 113300 | 1141925027 | 764 | 765 | 766 | 763 | 3719 |
| 451 | 20240118 | 113200 | 1139081537 | 764 | 765 | 765 | 764 | 3417 |
| 452 | 20240118 | 113100 | 1136467669 | 764 | 764 | 765 | 764 | 11880 |
| 453 | 20240118 | 113000 | 1127379972 | 765 | 763 | 765 | 763 | 6330 |
| 454 | 20240118 | 112900 | 1122542698 | 764 | 763 | 764 | 762 | 518 |
| 455 | 20240118 | 112800 | 1122147341 | 764 | 762 | 764 | 762 | 504 |
| 456 | 20240118 | 112700 | 1121762604 | 764 | 762 | 764 | 761 | 5572 |
| 457 | 20240118 | 112600 | 1117510379 | 761 | 762 | 762 | 761 | 1958 |
| 458 | 20240118 | 112500 | 1116018535 | 762 | 762 | 762 | 762 | 1242 |
| 459 | 20240118 | 112400 | 1115072131 | 762 | 762 | 762 | 762 | 59 |
| 460 | 20240118 | 112300 | 1115027173 | 762 | 761 | 762 | 761 | 94 |
| 461 | 20240118 | 112200 | 1114955638 | 761 | 761 | 761 | 761 | 3 |
| 462 | 20240118 | 112100 | 1114953355 | 762 | 763 | 763 | 761 | 2049 |
| 463 | 20240118 | 112000 | 1113392036 | 761 | 764 | 764 | 759 | 274 |
| 464 | 20240118 | 111900 | 1113183264 | 759 | 763 | 764 | 759 | 274 |
| 465 | 20240118 | 111800 | 1112974740 | 763 | 762 | 763 | 759 | 2275 |
| 466 | 20240118 | 111700 | 1111241331 | 759 | 762 | 763 | 758 | 230 |
| 467 | 20240118 | 111600 | 1111066462 | 763 | 757 | 763 | 757 | 3100 |
| 468 | 20240118 | 111500 | 1108719162 | 758 | 763 | 763 | 758 | 10087 |
| 469 | 20240118 | 111400 | 1101072683 | 757 | 761 | 762 | 757 | 7328 |
| 470 | 20240118 | 111300 | 1095512204 | 762 | 765 | 765 | 761 | 727 |
| 471 | 20240118 | 111200 | 1094957836 | 761 | 766 | 766 | 761 | 1370 |
| 472 | 20240118 | 111100 | 1093913550 | 767 | 761 | 769 | 757 | 70962 |
| 473 | 20240118 | 111000 | 1039842658 | 763 | 765 | 766 | 759 | 6144 |
| 474 | 20240118 | 110900 | 1035148479 | 766 | 758 | 769 | 757 | 67556 |
| 475 | 20240118 | 110800 | 983555644 | 757 | 761 | 761 | 757 | 2570 |
| 476 | 20240118 | 110700 | 981606391 | 759 | 761 | 761 | 756 | 10534 |
| 477 | 20240118 | 110600 | 973623440 | 759 | 767 | 770 | 758 | 90913 |
| 478 | 20240118 | 110500 | 904469637 | 770 | 769 | 775 | 765 | 94388 |
| 479 | 20240118 | 110400 | 831645060 | 768 | 768 | 770 | 767 | 47111 |
| 480 | 20240118 | 110300 | 795399037 | 769 | 766 | 769 | 766 | 40939 |
| 481 | 20240118 | 110200 | 763941979 | 767 | 763 | 768 | 763 | 21369 |
| 482 | 20240118 | 110100 | 747558949 | 765 | 765 | 766 | 762 | 3954 |
| 483 | 20240118 | 110000 | 744534401 | 766 | 763 | 766 | 761 | 25519 |
| 484 | 20240118 | 105900 | 725010889 | 761 | 761 | 763 | 761 | 770 |
| 485 | 20240118 | 105800 | 724423595 | 763 | 763 | 763 | 761 | 15809 |
| 486 | 20240118 | 105700 | 712368120 | 764 | 762 | 764 | 761 | 2537 |
| 487 | 20240118 | 105600 | 710433774 | 765 | 766 | 766 | 761 | 38696 |
| 488 | 20240118 | 105500 | 680830642 | 765 | 759 | 765 | 759 | 26063 |
| 489 | 20240118 | 105400 | 660927323 | 763 | 758 | 764 | 758 | 17375 |
| 490 | 20240118 | 105300 | 647667188 | 763 | 762 | 764 | 756 | 22896 |
| 491 | 20240118 | 105200 | 630205966 | 763 | 762 | 763 | 762 | 5117 |
| 492 | 20240118 | 105100 | 626302495 | 763 | 761 | 765 | 761 | 12730 |
| 493 | 20240118 | 105000 | 616587481 | 761 | 758 | 761 | 756 | 10673 |
| 494 | 20240118 | 104900 | 608479042 | 759 | 754 | 760 | 754 | 69974 |
| 495 | 20240118 | 104800 | 555647035 | 753 | 753 | 753 | 753 | 12159 |
| 496 | 20240118 | 104700 | 546491308 | 754 | 752 | 754 | 752 | 1430 |
| 497 | 20240118 | 104600 | 545413302 | 752 | 752 | 752 | 752 | 2393 |
| 498 | 20240118 | 104500 | 543613766 | 752 | 753 | 754 | 752 | 2373 |
| 499 | 20240118 | 104400 | 541827268 | 753 | 753 | 753 | 753 | 6 |
| 500 | 20240118 | 104300 | 541822750 | 753 | 753 | 753 | 753 | 100 |
| 501 | 20240118 | 104200 | 541747450 | 753 | 753 | 753 | 753 | 0 |
| 502 | 20240118 | 104100 | 541747450 | 753 | 753 | 753 | 753 | 19 |
| 503 | 20240118 | 104000 | 541733143 | 751 | 751 | 751 | 751 | 2009 |
| 504 | 20240118 | 103900 | 540224384 | 753 | 753 | 753 | 753 | 1 |
| 505 | 20240118 | 103800 | 540223631 | 754 | 750 | 754 | 750 | 11 |
| 506 | 20240118 | 103700 | 540215377 | 754 | 754 | 754 | 754 | 1171 |
| 507 | 20240118 | 103600 | 539332443 | 750 | 754 | 754 | 750 | 2516 |
| 508 | 20240118 | 103500 | 537443202 | 754 | 754 | 754 | 754 | 9 |
| 509 | 20240118 | 103400 | 537436416 | 753 | 754 | 754 | 753 | 3 |
| 510 | 20240118 | 103300 | 537434155 | 755 | 755 | 755 | 755 | 0 |
| 511 | 20240118 | 103200 | 537434155 | 755 | 755 | 755 | 755 | 10 |
| 512 | 20240118 | 103100 | 537426605 | 755 | 751 | 755 | 751 | 1000 |
| 513 | 20240118 | 103000 | 536672420 | 751 | 751 | 751 | 749 | 8011 |
| 514 | 20240118 | 102900 | 530656161 | 750 | 750 | 750 | 750 | 3058 |
| 515 | 20240118 | 102800 | 528362661 | 748 | 750 | 750 | 748 | 3069 |
| 516 | 20240118 | 102700 | 526061584 | 750 | 750 | 750 | 748 | 10439 |
| 517 | 20240118 | 102600 | 518248364 | 749 | 750 | 750 | 749 | 227 |
| 518 | 20240118 | 102500 | 518078161 | 751 | 751 | 751 | 751 | 35 |
| 519 | 20240118 | 102400 | 518051876 | 751 | 750 | 751 | 749 | 5602 |
| 520 | 20240118 | 102300 | 513855476 | 751 | 750 | 751 | 750 | 110 |
| 521 | 20240118 | 102200 | 513772975 | 750 | 750 | 750 | 750 | 3584 |
| 522 | 20240118 | 102100 | 511084975 | 750 | 751 | 751 | 750 | 3604 |
| 523 | 20240118 | 102000 | 508381874 | 751 | 751 | 751 | 751 | 305 |
| 524 | 20240118 | 101900 | 508152819 | 752 | 752 | 753 | 752 | 200 |
| 525 | 20240118 | 101800 | 508002404 | 752 | 752 | 752 | 750 | 7541 |
| 526 | 20240118 | 101700 | 502338678 | 753 | 752 | 753 | 752 | 1002 |
| 527 | 20240118 | 101600 | 501585173 | 752 | 752 | 752 | 752 | 114 |
| 528 | 20240118 | 101500 | 501499445 | 753 | 753 | 753 | 753 | 201 |
| 529 | 20240118 | 101400 | 501348092 | 752 | 753 | 753 | 752 | 79 |
| 530 | 20240118 | 101300 | 501288683 | 754 | 754 | 754 | 750 | 1002 |
| 531 | 20240118 | 101200 | 500537175 | 754 | 754 | 754 | 754 | 21 |
| 532 | 20240118 | 101100 | 500521341 | 755 | 754 | 755 | 748 | 22003 |
| 533 | 20240118 | 101000 | 484024119 | 755 | 755 | 755 | 751 | 5203 |
| 534 | 20240118 | 100900 | 480104654 | 755 | 752 | 755 | 752 | 4988 |
| 535 | 20240118 | 100800 | 476347717 | 752 | 752 | 752 | 752 | 7177 |
| 536 | 20240118 | 100700 | 470950613 | 752 | 752 | 752 | 752 | 201 |
| 537 | 20240118 | 100600 | 470799461 | 752 | 752 | 752 | 752 | 585 |
| 538 | 20240118 | 100500 | 470359541 | 752 | 754 | 754 | 752 | 4166 |
| 539 | 20240118 | 100400 | 467226497 | 752 | 755 | 755 | 752 | 1383 |
| 540 | 20240118 | 100300 | 466185469 | 755 | 755 | 755 | 755 | 1 |
| 541 | 20240118 | 100200 | 466184714 | 755 | 757 | 757 | 752 | 1570 |
| 542 | 20240118 | 100100 | 465003983 | 757 | 756 | 757 | 756 | 3002 |
| 543 | 20240118 | 100000 | 462731669 | 757 | 755 | 757 | 755 | 5100 |
| 544 | 20240118 | 095900 | 458879079 | 755 | 757 | 757 | 755 | 988 |
| 545 | 20240118 | 095800 | 458133009 | 758 | 759 | 761 | 758 | 22841 |
| 546 | 20240118 | 095700 | 440796520 | 758 | 752 | 760 | 750 | 32956 |
| 547 | 20240118 | 095600 | 416007024 | 751 | 753 | 753 | 751 | 2723 |
| 548 | 20240118 | 095500 | 413959228 | 752 | 751 | 753 | 751 | 17970 |
| 549 | 20240118 | 095400 | 400446274 | 751 | 751 | 751 | 750 | 1004 |
| 550 | 20240118 | 095300 | 399693167 | 752 | 751 | 752 | 751 | 13 |
| 551 | 20240118 | 095200 | 399683401 | 752 | 750 | 752 | 750 | 3343 |
| 552 | 20240118 | 095100 | 397176147 | 750 | 750 | 751 | 750 | 3467 |
| 553 | 20240118 | 095000 | 394574887 | 750 | 751 | 751 | 750 | 13 |
| 554 | 20240118 | 094900 | 394565126 | 751 | 752 | 752 | 750 | 8722 |
| 555 | 20240118 | 094800 | 388014910 | 751 | 752 | 752 | 751 | 899 |
| 556 | 20240118 | 094700 | 387339023 | 751 | 752 | 752 | 751 | 2311 |
| 557 | 20240118 | 094600 | 385603208 | 751 | 751 | 752 | 751 | 1036 |
| 558 | 20240118 | 094500 | 384825152 | 752 | 751 | 752 | 751 | 7 |
| 559 | 20240118 | 094400 | 384819890 | 752 | 752 | 752 | 751 | 118 |
| 560 | 20240118 | 094300 | 384731217 | 752 | 751 | 752 | 751 | 6035 |
| 561 | 20240118 | 094200 | 380198897 | 751 | 751 | 751 | 751 | 2000 |
| 562 | 20240118 | 094100 | 378696897 | 751 | 749 | 751 | 749 | 2000 |
| 563 | 20240118 | 094000 | 377194921 | 751 | 750 | 751 | 750 | 2033 |
| 564 | 20240118 | 093900 | 375668154 | 748 | 751 | 752 | 748 | 6096 |
| 565 | 20240118 | 093800 | 371101830 | 751 | 750 | 751 | 749 | 2098 |
| 566 | 20240118 | 093700 | 369527694 | 750 | 747 | 750 | 747 | 6690 |
| 567 | 20240118 | 093600 | 364523381 | 748 | 747 | 748 | 745 | 5009 |
| 568 | 20240118 | 093500 | 360786364 | 747 | 747 | 747 | 747 | 2101 |
| 569 | 20240118 | 093400 | 359216917 | 747 | 747 | 748 | 746 | 1872 |
| 570 | 20240118 | 093300 | 357818534 | 746 | 747 | 747 | 746 | 541 |
| 571 | 20240118 | 093200 | 357414408 | 745 | 747 | 747 | 745 | 5156 |
| 572 | 20240118 | 093100 | 353567584 | 747 | 747 | 747 | 746 | 14283 |
| 573 | 20240118 | 093000 | 342910394 | 747 | 748 | 748 | 747 | 6316 |
| 574 | 20240118 | 092900 | 338191930 | 749 | 749 | 749 | 749 | 103 |
| 575 | 20240118 | 092800 | 338114783 | 745 | 750 | 750 | 745 | 36854 |
| 576 | 20240118 | 092700 | 310604876 | 749 | 750 | 750 | 749 | 678 |
| 577 | 20240118 | 092600 | 310096763 | 749 | 747 | 750 | 747 | 4397 |
| 578 | 20240118 | 092500 | 306810913 | 748 | 746 | 748 | 746 | 11577 |
| 579 | 20240118 | 092400 | 298161929 | 747 | 746 | 748 | 746 | 6538 |
| 580 | 20240118 | 092300 | 293284288 | 748 | 747 | 748 | 746 | 14210 |
| 581 | 20240118 | 092200 | 282677516 | 747 | 750 | 750 | 747 | 5875 |
| 582 | 20240118 | 092100 | 278286977 | 750 | 748 | 750 | 748 | 3005 |
| 583 | 20240118 | 092000 | 276039227 | 748 | 749 | 749 | 748 | 2592 |
| 584 | 20240118 | 091900 | 274100225 | 749 | 749 | 750 | 749 | 1151 |
| 585 | 20240118 | 091800 | 273238015 | 750 | 750 | 751 | 747 | 5588 |
| 586 | 20240118 | 091700 | 269049458 | 751 | 752 | 753 | 750 | 8561 |
| 587 | 20240118 | 091600 | 262617900 | 753 | 752 | 755 | 752 | 8700 |
| 588 | 20240118 | 091500 | 256067832 | 755 | 754 | 755 | 752 | 658 |
| 589 | 20240118 | 091400 | 255572547 | 752 | 754 | 754 | 750 | 374 |
| 590 | 20240118 | 091300 | 255291242 | 750 | 749 | 754 | 745 | 13938 |
| 591 | 20240118 | 091200 | 244843858 | 745 | 750 | 750 | 745 | 493 |
| 592 | 20240118 | 091100 | 244474618 | 744 | 750 | 750 | 744 | 3629 |
| 593 | 20240118 | 091000 | 241766524 | 750 | 745 | 750 | 743 | 18323 |
| 594 | 20240118 | 090900 | 228129996 | 750 | 747 | 750 | 744 | 26644 |
| 595 | 20240118 | 090800 | 208278805 | 747 | 750 | 751 | 747 | 19255 |
| 596 | 20240118 | 090700 | 193871093 | 750 | 753 | 755 | 750 | 38899 |
| 597 | 20240118 | 090600 | 164635553 | 755 | 755 | 756 | 753 | 18123 |
| 598 | 20240118 | 090500 | 150959944 | 755 | 757 | 757 | 755 | 10026 |
| 599 | 20240118 | 090400 | 143385419 | 758 | 757 | 758 | 756 | 6002 |
| 600 | 20240118 | 090300 | 138840125 | 758 | 756 | 759 | 755 | 2472 |
| 601 | 20240118 | 090200 | 136965577 | 759 | 755 | 760 | 754 | 40569 |
| 602 | 20240118 | 090100 | 106285521 | 756 | 761 | 765 | 755 | 19866 |
| 603 | 20240118 | 090000 | 91252476 | 765 | 763 | 772 | 761 | 111928 |