29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190000 | 19091534803 | 414 | 414 | 414 | 414 | 254803 |
| 3 | 20240227 | 185900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240227 | 185800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240227 | 185700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240227 | 185600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240227 | 185500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240227 | 185400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240227 | 185300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240227 | 185200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240227 | 185100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240227 | 185000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240227 | 184900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240227 | 184800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240227 | 184700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240227 | 184600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240227 | 184500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240227 | 184400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240227 | 184300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240227 | 184200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240227 | 184100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240227 | 184000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240227 | 183900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240227 | 183800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240227 | 183700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240227 | 183600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240227 | 183500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240227 | 183400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240227 | 183300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240227 | 183200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240227 | 183100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240227 | 183000 | 19091534803 | 414 | 414 | 414 | 414 | 254803 |
| 33 | 20240227 | 182900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240227 | 182800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240227 | 182700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240227 | 182600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240227 | 182500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240227 | 182400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240227 | 182300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240227 | 182200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240227 | 182100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240227 | 182000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240227 | 181900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240227 | 181800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240227 | 181700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240227 | 181600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240227 | 181500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240227 | 181400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240227 | 181300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240227 | 181200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240227 | 181100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240227 | 181000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240227 | 180900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240227 | 180800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240227 | 180700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240227 | 180600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240227 | 180500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240227 | 180400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240227 | 180300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240227 | 180200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240227 | 180100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240227 | 180000 | 19091534803 | 414 | 414 | 414 | 414 | 254803 |
| 63 | 20240227 | 175900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240227 | 175800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240227 | 175700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240227 | 175600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240227 | 175500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240227 | 175400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240227 | 175300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240227 | 175200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240227 | 175100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240227 | 175000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240227 | 174900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240227 | 174800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240227 | 174700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240227 | 174600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240227 | 174500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240227 | 174400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240227 | 174300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240227 | 174200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240227 | 174100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240227 | 174000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240227 | 173900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240227 | 173800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240227 | 173700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240227 | 173600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240227 | 173500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240227 | 173400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240227 | 173300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240227 | 173200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240227 | 173100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240227 | 173000 | 19091534803 | 414 | 414 | 414 | 414 | 254803 |
| 93 | 20240227 | 172900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240227 | 172800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240227 | 172700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240227 | 172600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240227 | 172500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240227 | 172400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240227 | 172300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240227 | 172200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240227 | 172100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240227 | 172000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240227 | 171900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240227 | 171800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240227 | 171700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240227 | 171600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240227 | 171500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240227 | 171400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240227 | 171300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240227 | 171200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240227 | 171100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240227 | 171000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240227 | 170900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240227 | 170800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240227 | 170700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240227 | 170600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240227 | 170500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240227 | 170400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240227 | 170300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240227 | 170200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240227 | 170100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240227 | 170000 | 19091534803 | 414 | 414 | 414 | 414 | 254803 |
| 123 | 20240227 | 165900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240227 | 165800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240227 | 165700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240227 | 165600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240227 | 165500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240227 | 165400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240227 | 165300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240227 | 165200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240227 | 165100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240227 | 165000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240227 | 164900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240227 | 164800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240227 | 164700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240227 | 164600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240227 | 164500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240227 | 164400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240227 | 164300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240227 | 164200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240227 | 164100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240227 | 164000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240227 | 163900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240227 | 163800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240227 | 163700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240227 | 163600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240227 | 163500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240227 | 163400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240227 | 163300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240227 | 163200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240227 | 163100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240227 | 163000 | 19091534803 | 414 | 414 | 414 | 414 | 254803 |
| 153 | 20240227 | 162900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240227 | 162800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240227 | 162700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240227 | 162600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240227 | 162500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240227 | 162400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240227 | 162300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240227 | 162200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240227 | 162100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240227 | 162000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240227 | 161900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240227 | 161800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240227 | 161700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240227 | 161600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240227 | 161500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240227 | 161400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240227 | 161300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240227 | 161200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240227 | 161100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240227 | 161000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240227 | 160900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240227 | 160800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240227 | 160700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240227 | 160600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240227 | 160500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240227 | 160400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240227 | 160300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240227 | 160200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240227 | 160100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240227 | 160000 | 19091534803 | 414 | 414 | 414 | 414 | 254803 |
| 183 | 20240227 | 155900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240227 | 155800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240227 | 155700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240227 | 155600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240227 | 155500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240227 | 155400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240227 | 155300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240227 | 155200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240227 | 155100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20240227 | 155000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20240227 | 154900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20240227 | 154800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20240227 | 154700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20240227 | 154600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20240227 | 154500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20240227 | 154400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20240227 | 154300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20240227 | 154200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20240227 | 154100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20240227 | 154000 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20240227 | 153900 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20240227 | 153800 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20240227 | 153700 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20240227 | 153600 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20240227 | 153500 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20240227 | 153400 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20240227 | 153300 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20240227 | 153200 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20240227 | 153100 | 19091534803 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20240227 | 153000 | 19091534803 | 414 | 414 | 414 | 414 | 509606 |
| 213 | 20240227 | 152900 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 214 | 20240227 | 152800 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 215 | 20240227 | 152700 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 216 | 20240227 | 152600 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 217 | 20240227 | 152500 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 218 | 20240227 | 152400 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 219 | 20240227 | 152300 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 220 | 20240227 | 152200 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 221 | 20240227 | 152100 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 222 | 20240227 | 152000 | 18986046361 | 416 | 416 | 416 | 416 | 0 |
| 223 | 20240227 | 151900 | 18986046361 | 416 | 417 | 417 | 415 | 77329 |
| 224 | 20240227 | 151800 | 18953863357 | 418 | 415 | 418 | 415 | 27161 |
| 225 | 20240227 | 151700 | 18942546658 | 416 | 415 | 416 | 414 | 40360 |
| 226 | 20240227 | 151600 | 18925797485 | 415 | 415 | 415 | 414 | 33356 |
| 227 | 20240227 | 151500 | 18911967614 | 415 | 415 | 415 | 414 | 23799 |
| 228 | 20240227 | 151400 | 18902097063 | 415 | 415 | 415 | 414 | 18632 |
| 229 | 20240227 | 151300 | 18894369264 | 415 | 413 | 415 | 413 | 25475 |
| 230 | 20240227 | 151200 | 18883797341 | 415 | 414 | 415 | 413 | 25084 |
| 231 | 20240227 | 151100 | 18873405758 | 413 | 413 | 414 | 412 | 54842 |
| 232 | 20240227 | 151000 | 18850742598 | 414 | 413 | 414 | 413 | 1632 |
| 233 | 20240227 | 150900 | 18850068328 | 413 | 414 | 414 | 413 | 6301 |
| 234 | 20240227 | 150800 | 18847465507 | 414 | 413 | 414 | 412 | 56495 |
| 235 | 20240227 | 150700 | 18824178171 | 414 | 414 | 414 | 413 | 5161 |
| 236 | 20240227 | 150600 | 18822044642 | 414 | 413 | 414 | 412 | 13581 |
| 237 | 20240227 | 150500 | 18816438763 | 413 | 413 | 414 | 413 | 26646 |
| 238 | 20240227 | 150400 | 18805424857 | 413 | 414 | 414 | 413 | 47709 |
| 239 | 20240227 | 150300 | 18785720862 | 414 | 414 | 414 | 413 | 16646 |
| 240 | 20240227 | 150200 | 18778830338 | 414 | 414 | 414 | 413 | 9992 |
| 241 | 20240227 | 150100 | 18774693835 | 414 | 414 | 415 | 414 | 5624 |
| 242 | 20240227 | 150000 | 18772365299 | 414 | 415 | 415 | 414 | 9203 |
| 243 | 20240227 | 145900 | 18768549157 | 415 | 413 | 415 | 412 | 8565 |
| 244 | 20240227 | 145800 | 18765009413 | 413 | 413 | 413 | 412 | 18239 |
| 245 | 20240227 | 145700 | 18757476779 | 412 | 413 | 413 | 412 | 16513 |
| 246 | 20240227 | 145600 | 18750666699 | 413 | 413 | 413 | 412 | 21077 |
| 247 | 20240227 | 145500 | 18741977052 | 413 | 413 | 413 | 412 | 7576 |
| 248 | 20240227 | 145400 | 18738855303 | 412 | 412 | 413 | 412 | 11636 |
| 249 | 20240227 | 145300 | 18734060917 | 413 | 412 | 413 | 412 | 5924 |
| 250 | 20240227 | 145200 | 18731617465 | 412 | 411 | 413 | 411 | 20963 |
| 251 | 20240227 | 145100 | 18722990676 | 411 | 413 | 413 | 411 | 15078 |
| 252 | 20240227 | 145000 | 18716778424 | 412 | 413 | 415 | 411 | 73351 |
| 253 | 20240227 | 144900 | 18686526417 | 415 | 413 | 415 | 413 | 50761 |
| 254 | 20240227 | 144800 | 18665551358 | 414 | 414 | 416 | 413 | 16347 |
| 255 | 20240227 | 144700 | 18658784682 | 416 | 412 | 416 | 411 | 78631 |
| 256 | 20240227 | 144600 | 18626291928 | 412 | 414 | 414 | 412 | 22986 |
| 257 | 20240227 | 144500 | 18616803693 | 413 | 415 | 415 | 413 | 49206 |
| 258 | 20240227 | 144400 | 18596452115 | 415 | 416 | 416 | 414 | 17894 |
| 259 | 20240227 | 144300 | 18589033533 | 416 | 415 | 416 | 414 | 30338 |
| 260 | 20240227 | 144200 | 18576453176 | 415 | 415 | 415 | 413 | 38750 |
| 261 | 20240227 | 144100 | 18560411958 | 414 | 414 | 415 | 413 | 28008 |
| 262 | 20240227 | 144000 | 18548814394 | 414 | 414 | 414 | 412 | 1268 |
| 263 | 20240227 | 143900 | 18548291878 | 413 | 411 | 413 | 410 | 40839 |
| 264 | 20240227 | 143800 | 18531501220 | 411 | 412 | 412 | 411 | 30280 |
| 265 | 20240227 | 143700 | 18519055372 | 411 | 412 | 412 | 411 | 39130 |
| 266 | 20240227 | 143600 | 18502972111 | 412 | 413 | 413 | 410 | 54072 |
| 267 | 20240227 | 143500 | 18480747996 | 412 | 412 | 413 | 411 | 16679 |
| 268 | 20240227 | 143400 | 18473881179 | 412 | 411 | 413 | 410 | 30058 |
| 269 | 20240227 | 143300 | 18461520296 | 410 | 413 | 413 | 410 | 95407 |
| 270 | 20240227 | 143200 | 18422281605 | 413 | 412 | 414 | 412 | 5983 |
| 271 | 20240227 | 143100 | 18419816545 | 414 | 412 | 414 | 411 | 16771 |
| 272 | 20240227 | 143000 | 18412902433 | 414 | 411 | 414 | 411 | 14701 |
| 273 | 20240227 | 142900 | 18406856388 | 412 | 412 | 414 | 411 | 78704 |
| 274 | 20240227 | 142800 | 18374431496 | 412 | 414 | 414 | 412 | 31791 |
| 275 | 20240227 | 142700 | 18361298040 | 414 | 413 | 416 | 413 | 26041 |
| 276 | 20240227 | 142600 | 18350519958 | 413 | 412 | 414 | 412 | 4509 |
| 277 | 20240227 | 142500 | 18348659084 | 412 | 414 | 414 | 412 | 80841 |
| 278 | 20240227 | 142400 | 18315293798 | 414 | 414 | 415 | 413 | 9509 |
| 279 | 20240227 | 142300 | 18311357649 | 413 | 416 | 416 | 413 | 33707 |
| 280 | 20240227 | 142200 | 18297401025 | 416 | 416 | 416 | 414 | 20284 |
| 281 | 20240227 | 142100 | 18288984827 | 416 | 415 | 416 | 415 | 7818 |
| 282 | 20240227 | 142000 | 18285739773 | 415 | 415 | 416 | 415 | 10488 |
| 283 | 20240227 | 141900 | 18281378456 | 415 | 415 | 416 | 414 | 16920 |
| 284 | 20240227 | 141800 | 18274368977 | 415 | 414 | 416 | 414 | 22854 |
| 285 | 20240227 | 141700 | 18264894630 | 414 | 414 | 415 | 413 | 4004 |
| 286 | 20240227 | 141600 | 18263237560 | 413 | 413 | 416 | 413 | 31634 |
| 287 | 20240227 | 141500 | 18250145012 | 413 | 414 | 415 | 412 | 139535 |
| 288 | 20240227 | 141400 | 18192429373 | 414 | 415 | 416 | 414 | 8709 |
| 289 | 20240227 | 141300 | 18188816501 | 415 | 416 | 416 | 415 | 28657 |
| 290 | 20240227 | 141200 | 18176922682 | 415 | 416 | 416 | 415 | 32292 |
| 291 | 20240227 | 141100 | 18163521256 | 416 | 416 | 417 | 415 | 16171 |
| 292 | 20240227 | 141000 | 18156793420 | 417 | 417 | 417 | 416 | 71464 |
| 293 | 20240227 | 140900 | 18127063276 | 416 | 416 | 417 | 416 | 13737 |
| 294 | 20240227 | 140800 | 18121348663 | 416 | 416 | 417 | 416 | 5632 |
| 295 | 20240227 | 140700 | 18119004484 | 416 | 417 | 417 | 416 | 4035 |
| 296 | 20240227 | 140600 | 18117321934 | 416 | 417 | 418 | 416 | 37578 |
| 297 | 20240227 | 140500 | 18101659901 | 418 | 418 | 419 | 417 | 38017 |
| 298 | 20240227 | 140400 | 18085791202 | 418 | 417 | 419 | 416 | 33317 |
| 299 | 20240227 | 140300 | 18071885838 | 417 | 417 | 417 | 415 | 14134 |
| 300 | 20240227 | 140200 | 18066009008 | 415 | 416 | 417 | 415 | 15931 |
| 301 | 20240227 | 140100 | 18059389390 | 415 | 416 | 417 | 415 | 40511 |
| 302 | 20240227 | 140000 | 18042560025 | 416 | 417 | 417 | 415 | 39642 |
| 303 | 20240227 | 135900 | 18026063242 | 417 | 416 | 418 | 416 | 18092 |
| 304 | 20240227 | 135800 | 18018526014 | 416 | 416 | 417 | 415 | 51209 |
| 305 | 20240227 | 135700 | 17997197153 | 416 | 416 | 417 | 416 | 6742 |
| 306 | 20240227 | 135600 | 17994390090 | 416 | 416 | 416 | 416 | 33652 |
| 307 | 20240227 | 135500 | 17980390858 | 415 | 416 | 416 | 415 | 55624 |
| 308 | 20240227 | 135400 | 17957281109 | 416 | 419 | 419 | 416 | 108342 |
| 309 | 20240227 | 135300 | 17912060298 | 419 | 416 | 419 | 416 | 108939 |
| 310 | 20240227 | 135200 | 17866568932 | 417 | 416 | 418 | 415 | 74570 |
| 311 | 20240227 | 135100 | 17835506892 | 415 | 415 | 416 | 414 | 102419 |
| 312 | 20240227 | 135000 | 17793002983 | 414 | 414 | 415 | 413 | 101319 |
| 313 | 20240227 | 134900 | 17751057804 | 414 | 414 | 415 | 414 | 113465 |
| 314 | 20240227 | 134800 | 17704056310 | 414 | 416 | 416 | 411 | 391205 |
| 315 | 20240227 | 134700 | 17542643169 | 416 | 418 | 418 | 414 | 269199 |
| 316 | 20240227 | 134600 | 17430699080 | 418 | 420 | 420 | 417 | 202808 |
| 317 | 20240227 | 134500 | 17346021545 | 420 | 422 | 422 | 419 | 21728 |
| 318 | 20240227 | 134400 | 17336886161 | 422 | 420 | 423 | 418 | 54377 |
| 319 | 20240227 | 134300 | 17314069334 | 420 | 420 | 422 | 418 | 235805 |
| 320 | 20240227 | 134200 | 17215188820 | 421 | 422 | 423 | 421 | 99077 |
| 321 | 20240227 | 134100 | 17173456481 | 423 | 424 | 424 | 420 | 2251 |
| 322 | 20240227 | 134000 | 17172505775 | 420 | 422 | 424 | 420 | 112207 |
| 323 | 20240227 | 133900 | 17125234777 | 422 | 423 | 423 | 421 | 32260 |
| 324 | 20240227 | 133800 | 17111626537 | 423 | 424 | 424 | 422 | 38194 |
| 325 | 20240227 | 133700 | 17095470366 | 424 | 424 | 425 | 423 | 8694 |
| 326 | 20240227 | 133600 | 17091784239 | 424 | 423 | 425 | 422 | 50498 |
| 327 | 20240227 | 133500 | 17070353879 | 423 | 424 | 424 | 422 | 2173 |
| 328 | 20240227 | 133400 | 17069432898 | 424 | 423 | 424 | 421 | 11905 |
| 329 | 20240227 | 133300 | 17064407514 | 423 | 423 | 424 | 421 | 18622 |
| 330 | 20240227 | 133200 | 17056548835 | 423 | 423 | 423 | 422 | 19661 |
| 331 | 20240227 | 133100 | 17048251762 | 422 | 423 | 423 | 422 | 10715 |
| 332 | 20240227 | 133000 | 17043729298 | 423 | 422 | 424 | 422 | 11891 |
| 333 | 20240227 | 132900 | 17038704665 | 423 | 424 | 424 | 422 | 15082 |
| 334 | 20240227 | 132800 | 17032326852 | 424 | 423 | 424 | 423 | 12548 |
| 335 | 20240227 | 132700 | 17027018902 | 423 | 423 | 423 | 422 | 16932 |
| 336 | 20240227 | 132600 | 17019860488 | 424 | 422 | 424 | 421 | 43022 |
| 337 | 20240227 | 132500 | 17001695482 | 422 | 421 | 422 | 420 | 23702 |
| 338 | 20240227 | 132400 | 16991716152 | 421 | 421 | 421 | 420 | 14790 |
| 339 | 20240227 | 132300 | 16985492664 | 421 | 421 | 421 | 420 | 31812 |
| 340 | 20240227 | 132200 | 16972109085 | 421 | 420 | 421 | 420 | 81201 |
| 341 | 20240227 | 132100 | 16938003953 | 421 | 421 | 421 | 420 | 13683 |
| 342 | 20240227 | 132000 | 16932249479 | 421 | 422 | 422 | 420 | 25998 |
| 343 | 20240227 | 131900 | 16921313208 | 421 | 421 | 423 | 421 | 31704 |
| 344 | 20240227 | 131800 | 16907965445 | 421 | 421 | 424 | 420 | 85335 |
| 345 | 20240227 | 131700 | 16871991072 | 421 | 423 | 423 | 421 | 59579 |
| 346 | 20240227 | 131600 | 16846872722 | 423 | 423 | 424 | 422 | 56591 |
| 347 | 20240227 | 131500 | 16822988772 | 422 | 423 | 424 | 422 | 26168 |
| 348 | 20240227 | 131400 | 16811940121 | 424 | 424 | 424 | 423 | 5704 |
| 349 | 20240227 | 131300 | 16809521725 | 423 | 425 | 425 | 422 | 47723 |
| 350 | 20240227 | 131200 | 16789346081 | 425 | 423 | 425 | 422 | 119675 |
| 351 | 20240227 | 131100 | 16738722001 | 423 | 424 | 425 | 423 | 34158 |
| 352 | 20240227 | 131000 | 16724240690 | 425 | 426 | 426 | 425 | 28913 |
| 353 | 20240227 | 130900 | 16711950649 | 425 | 426 | 426 | 425 | 15686 |
| 354 | 20240227 | 130800 | 16705283340 | 426 | 423 | 426 | 423 | 18124 |
| 355 | 20240227 | 130700 | 16697594617 | 426 | 425 | 426 | 423 | 52649 |
| 356 | 20240227 | 130600 | 16675220598 | 424 | 423 | 425 | 423 | 52393 |
| 357 | 20240227 | 130500 | 16652966752 | 423 | 423 | 423 | 422 | 4767 |
| 358 | 20240227 | 130400 | 16650954977 | 422 | 422 | 423 | 421 | 41750 |
| 359 | 20240227 | 130300 | 16633335477 | 422 | 423 | 423 | 422 | 27739 |
| 360 | 20240227 | 130200 | 16621604302 | 423 | 424 | 424 | 423 | 8347 |
| 361 | 20240227 | 130100 | 16618072073 | 424 | 425 | 425 | 424 | 28856 |
| 362 | 20240227 | 130000 | 16605834901 | 425 | 424 | 425 | 424 | 8963 |
| 363 | 20240227 | 125900 | 16602033428 | 424 | 423 | 425 | 423 | 65840 |
| 364 | 20240227 | 125800 | 16574117188 | 424 | 425 | 425 | 423 | 48772 |
| 365 | 20240227 | 125700 | 16553430937 | 424 | 424 | 425 | 424 | 1026 |
| 366 | 20240227 | 125600 | 16552994959 | 423 | 424 | 425 | 422 | 50678 |
| 367 | 20240227 | 125500 | 16531543700 | 424 | 425 | 425 | 423 | 19626 |
| 368 | 20240227 | 125400 | 16523229533 | 425 | 424 | 426 | 423 | 18284 |
| 369 | 20240227 | 125300 | 16515477778 | 426 | 425 | 426 | 424 | 26906 |
| 370 | 20240227 | 125200 | 16504038409 | 425 | 424 | 425 | 424 | 51003 |
| 371 | 20240227 | 125100 | 16482379849 | 424 | 423 | 424 | 422 | 13629 |
| 372 | 20240227 | 125000 | 16476616376 | 422 | 422 | 423 | 421 | 47401 |
| 373 | 20240227 | 124900 | 16456613466 | 422 | 422 | 423 | 418 | 311776 |
| 374 | 20240227 | 124800 | 16325759487 | 422 | 423 | 423 | 422 | 37309 |
| 375 | 20240227 | 124700 | 16310013851 | 423 | 423 | 423 | 422 | 96789 |
| 376 | 20240227 | 124600 | 16269109679 | 422 | 423 | 423 | 422 | 19205 |
| 377 | 20240227 | 124500 | 16260987675 | 423 | 422 | 424 | 422 | 46544 |
| 378 | 20240227 | 124400 | 16241306871 | 423 | 423 | 423 | 421 | 25806 |
| 379 | 20240227 | 124300 | 16230400738 | 423 | 424 | 425 | 421 | 265427 |
| 380 | 20240227 | 124200 | 16118139106 | 424 | 424 | 425 | 423 | 38177 |
| 381 | 20240227 | 124100 | 16101957254 | 424 | 424 | 425 | 423 | 43455 |
| 382 | 20240227 | 124000 | 16083513032 | 425 | 424 | 425 | 423 | 67438 |
| 383 | 20240227 | 123900 | 16054919865 | 423 | 425 | 426 | 423 | 71946 |
| 384 | 20240227 | 123800 | 16024403372 | 426 | 426 | 426 | 425 | 23496 |
| 385 | 20240227 | 123700 | 16014410862 | 426 | 425 | 427 | 425 | 20339 |
| 386 | 20240227 | 123600 | 16005762426 | 426 | 426 | 428 | 425 | 15201 |
| 387 | 20240227 | 123500 | 15999285710 | 426 | 426 | 428 | 426 | 63623 |
| 388 | 20240227 | 123400 | 15972150949 | 427 | 426 | 427 | 426 | 8597 |
| 389 | 20240227 | 123300 | 15968486440 | 426 | 426 | 426 | 425 | 17111 |
| 390 | 20240227 | 123200 | 15961208095 | 426 | 428 | 428 | 425 | 56686 |
| 391 | 20240227 | 123100 | 15937096001 | 428 | 424 | 428 | 424 | 152976 |
| 392 | 20240227 | 123000 | 15872058113 | 424 | 427 | 427 | 424 | 43995 |
| 393 | 20240227 | 122900 | 15853388608 | 427 | 427 | 428 | 424 | 76758 |
| 394 | 20240227 | 122800 | 15820728642 | 427 | 426 | 427 | 425 | 187781 |
| 395 | 20240227 | 122700 | 15740841418 | 427 | 430 | 430 | 425 | 261458 |
| 396 | 20240227 | 122600 | 15629163591 | 431 | 428 | 432 | 427 | 44192 |
| 397 | 20240227 | 122500 | 15610183807 | 429 | 430 | 432 | 427 | 43487 |
| 398 | 20240227 | 122400 | 15591533228 | 432 | 432 | 433 | 430 | 54391 |
| 399 | 20240227 | 122300 | 15568056707 | 433 | 430 | 434 | 429 | 72070 |
| 400 | 20240227 | 122200 | 15536965254 | 430 | 429 | 430 | 425 | 299591 |
| 401 | 20240227 | 122100 | 15408850993 | 430 | 433 | 433 | 429 | 102997 |
| 402 | 20240227 | 122000 | 15364569480 | 431 | 433 | 433 | 430 | 106046 |
| 403 | 20240227 | 121900 | 15318858479 | 433 | 433 | 436 | 432 | 75572 |
| 404 | 20240227 | 121800 | 15286086728 | 433 | 432 | 433 | 430 | 57910 |
| 405 | 20240227 | 121700 | 15261100328 | 431 | 434 | 434 | 431 | 30983 |
| 406 | 20240227 | 121600 | 15247684306 | 434 | 431 | 434 | 431 | 52590 |
| 407 | 20240227 | 121500 | 15224972841 | 432 | 433 | 433 | 431 | 33903 |
| 408 | 20240227 | 121400 | 15210343065 | 432 | 431 | 433 | 430 | 66092 |
| 409 | 20240227 | 121300 | 15181823217 | 433 | 432 | 433 | 430 | 94423 |
| 410 | 20240227 | 121200 | 15141094186 | 432 | 433 | 435 | 432 | 49929 |
| 411 | 20240227 | 121100 | 15119452359 | 434 | 433 | 434 | 432 | 52399 |
| 412 | 20240227 | 121000 | 15096783501 | 432 | 433 | 434 | 431 | 135676 |
| 413 | 20240227 | 120900 | 15038140965 | 433 | 436 | 436 | 430 | 591969 |
| 414 | 20240227 | 120800 | 14781632409 | 436 | 436 | 437 | 436 | 82737 |
| 415 | 20240227 | 120700 | 14745541098 | 436 | 439 | 441 | 436 | 142156 |
| 416 | 20240227 | 120600 | 14683282695 | 439 | 437 | 439 | 436 | 87997 |
| 417 | 20240227 | 120500 | 14644779963 | 438 | 438 | 439 | 437 | 40241 |
| 418 | 20240227 | 120400 | 14627173790 | 438 | 439 | 439 | 437 | 83729 |
| 419 | 20240227 | 120300 | 14590505353 | 439 | 439 | 440 | 438 | 73138 |
| 420 | 20240227 | 120200 | 14558416533 | 438 | 437 | 442 | 437 | 161548 |
| 421 | 20240227 | 120100 | 14487665049 | 440 | 443 | 444 | 437 | 433268 |
| 422 | 20240227 | 120000 | 14296686571 | 443 | 441 | 444 | 440 | 107529 |
| 423 | 20240227 | 115900 | 14249153421 | 441 | 440 | 442 | 439 | 157811 |
| 424 | 20240227 | 115800 | 14179699659 | 440 | 442 | 444 | 439 | 151637 |
| 425 | 20240227 | 115700 | 14112894271 | 443 | 442 | 444 | 439 | 176933 |
| 426 | 20240227 | 115600 | 14034827058 | 442 | 444 | 446 | 441 | 167370 |
| 427 | 20240227 | 115500 | 13960524073 | 442 | 443 | 446 | 437 | 495241 |
| 428 | 20240227 | 115400 | 13741677943 | 443 | 448 | 451 | 442 | 379208 |
| 429 | 20240227 | 115300 | 13572193137 | 448 | 458 | 458 | 445 | 717598 |
| 430 | 20240227 | 115200 | 13247866545 | 458 | 454 | 458 | 450 | 881884 |
| 431 | 20240227 | 115100 | 12846774862 | 456 | 447 | 458 | 446 | 2535803 |
| 432 | 20240227 | 115000 | 11699712090 | 446 | 445 | 447 | 445 | 244837 |
| 433 | 20240227 | 114900 | 11590572532 | 445 | 445 | 446 | 444 | 128645 |
| 434 | 20240227 | 114800 | 11533328729 | 444 | 443 | 446 | 443 | 115839 |
| 435 | 20240227 | 114700 | 11481797131 | 444 | 444 | 446 | 442 | 140936 |
| 436 | 20240227 | 114600 | 11419243575 | 445 | 444 | 445 | 441 | 176682 |
| 437 | 20240227 | 114500 | 11340822255 | 444 | 445 | 447 | 442 | 363495 |
| 438 | 20240227 | 114400 | 11178927323 | 445 | 439 | 445 | 439 | 208970 |
| 439 | 20240227 | 114300 | 11086608113 | 438 | 436 | 438 | 435 | 112688 |
| 440 | 20240227 | 114200 | 11037339370 | 435 | 433 | 436 | 433 | 31493 |
| 441 | 20240227 | 114100 | 11023648984 | 434 | 433 | 435 | 433 | 45292 |
| 442 | 20240227 | 114000 | 11004009101 | 433 | 435 | 437 | 433 | 70371 |
| 443 | 20240227 | 113900 | 10973455471 | 436 | 437 | 437 | 435 | 20451 |
| 444 | 20240227 | 113800 | 10964545128 | 435 | 435 | 437 | 435 | 8238 |
| 445 | 20240227 | 113700 | 10960955573 | 435 | 436 | 436 | 434 | 16181 |
| 446 | 20240227 | 113600 | 10953918933 | 436 | 434 | 438 | 434 | 32056 |
| 447 | 20240227 | 113500 | 10939970272 | 434 | 436 | 436 | 433 | 97024 |
| 448 | 20240227 | 113400 | 10897814654 | 436 | 436 | 439 | 435 | 24910 |
| 449 | 20240227 | 113300 | 10886948148 | 436 | 439 | 439 | 436 | 45683 |
| 450 | 20240227 | 113200 | 10866968715 | 438 | 438 | 440 | 437 | 75505 |
| 451 | 20240227 | 113100 | 10833832740 | 438 | 437 | 439 | 437 | 63077 |
| 452 | 20240227 | 113000 | 10806176696 | 437 | 438 | 439 | 437 | 42346 |
| 453 | 20240227 | 112900 | 10787629578 | 438 | 438 | 438 | 436 | 12469 |
| 454 | 20240227 | 112800 | 10782175096 | 438 | 437 | 438 | 435 | 60226 |
| 455 | 20240227 | 112700 | 10755889905 | 437 | 436 | 438 | 436 | 21942 |
| 456 | 20240227 | 112600 | 10746303478 | 437 | 435 | 437 | 434 | 83399 |
| 457 | 20240227 | 112500 | 10710022301 | 435 | 438 | 438 | 435 | 161365 |
| 458 | 20240227 | 112400 | 10639710885 | 437 | 438 | 439 | 437 | 47881 |
| 459 | 20240227 | 112300 | 10618748222 | 438 | 440 | 440 | 437 | 81409 |
| 460 | 20240227 | 112200 | 10583078163 | 440 | 439 | 440 | 437 | 74909 |
| 461 | 20240227 | 112100 | 10550201639 | 439 | 443 | 443 | 438 | 128090 |
| 462 | 20240227 | 112000 | 10493842120 | 444 | 440 | 444 | 439 | 51608 |
| 463 | 20240227 | 111900 | 10471070507 | 440 | 444 | 446 | 440 | 105436 |
| 464 | 20240227 | 111800 | 10424417405 | 444 | 442 | 447 | 442 | 556428 |
| 465 | 20240227 | 111700 | 10177155387 | 441 | 443 | 445 | 441 | 316342 |
| 466 | 20240227 | 111600 | 10036871707 | 443 | 436 | 443 | 436 | 399272 |
| 467 | 20240227 | 111500 | 9861377739 | 436 | 436 | 438 | 436 | 73137 |
| 468 | 20240227 | 111400 | 9829411265 | 438 | 437 | 438 | 435 | 55174 |
| 469 | 20240227 | 111300 | 9805321448 | 437 | 435 | 438 | 433 | 156856 |
| 470 | 20240227 | 111200 | 9736911766 | 435 | 432 | 435 | 431 | 104878 |
| 471 | 20240227 | 111100 | 9691454147 | 432 | 433 | 434 | 431 | 25773 |
| 472 | 20240227 | 111000 | 9680307262 | 435 | 435 | 435 | 433 | 20007 |
| 473 | 20240227 | 110900 | 9671606523 | 433 | 434 | 435 | 433 | 26027 |
| 474 | 20240227 | 110800 | 9660329640 | 434 | 432 | 436 | 432 | 77553 |
| 475 | 20240227 | 110700 | 9626619195 | 433 | 432 | 433 | 431 | 18969 |
| 476 | 20240227 | 110600 | 9618416137 | 433 | 432 | 433 | 430 | 71978 |
| 477 | 20240227 | 110500 | 9587398624 | 431 | 433 | 434 | 431 | 32586 |
| 478 | 20240227 | 110400 | 9573301776 | 431 | 432 | 433 | 431 | 88102 |
| 479 | 20240227 | 110300 | 9535255852 | 433 | 432 | 434 | 432 | 57779 |
| 480 | 20240227 | 110200 | 9510254409 | 433 | 436 | 438 | 432 | 116157 |
| 481 | 20240227 | 110100 | 9459784254 | 437 | 434 | 438 | 433 | 166909 |
| 482 | 20240227 | 110000 | 9387150047 | 435 | 431 | 436 | 431 | 122338 |
| 483 | 20240227 | 105900 | 9334034780 | 432 | 429 | 432 | 428 | 103456 |
| 484 | 20240227 | 105800 | 9289608144 | 430 | 429 | 431 | 428 | 13467 |
| 485 | 20240227 | 105700 | 9283822234 | 431 | 430 | 432 | 429 | 111139 |
| 486 | 20240227 | 105600 | 9236031969 | 432 | 431 | 432 | 429 | 141023 |
| 487 | 20240227 | 105500 | 9175325156 | 432 | 433 | 434 | 431 | 31429 |
| 488 | 20240227 | 105400 | 9161737476 | 434 | 433 | 434 | 431 | 73901 |
| 489 | 20240227 | 105300 | 9129712044 | 432 | 434 | 434 | 432 | 21781 |
| 490 | 20240227 | 105200 | 9120278428 | 433 | 435 | 435 | 431 | 31220 |
| 491 | 20240227 | 105100 | 9106757297 | 432 | 433 | 436 | 431 | 63870 |
| 492 | 20240227 | 105000 | 9079029982 | 432 | 431 | 435 | 430 | 57540 |
| 493 | 20240227 | 104900 | 9054141976 | 433 | 434 | 434 | 430 | 32714 |
| 494 | 20240227 | 104800 | 9040044278 | 435 | 435 | 435 | 432 | 24530 |
| 495 | 20240227 | 104700 | 9029427878 | 434 | 433 | 436 | 432 | 59092 |
| 496 | 20240227 | 104600 | 9003767678 | 433 | 430 | 433 | 426 | 133950 |
| 497 | 20240227 | 104500 | 8946328191 | 431 | 434 | 434 | 430 | 108984 |
| 498 | 20240227 | 104400 | 8899327412 | 434 | 438 | 439 | 434 | 225034 |
| 499 | 20240227 | 104300 | 8801035352 | 438 | 435 | 438 | 434 | 86756 |
| 500 | 20240227 | 104200 | 8763169476 | 435 | 436 | 437 | 434 | 40408 |
| 501 | 20240227 | 104100 | 8745561614 | 437 | 436 | 438 | 435 | 94999 |
| 502 | 20240227 | 104000 | 8704139027 | 436 | 435 | 437 | 435 | 42199 |
| 503 | 20240227 | 103900 | 8685764860 | 435 | 435 | 436 | 434 | 70936 |
| 504 | 20240227 | 103800 | 8654910707 | 436 | 438 | 438 | 435 | 132372 |
| 505 | 20240227 | 103700 | 8597159236 | 437 | 435 | 438 | 434 | 175460 |
| 506 | 20240227 | 103600 | 8520697638 | 435 | 436 | 437 | 434 | 84292 |
| 507 | 20240227 | 103500 | 8483965545 | 436 | 440 | 440 | 436 | 188115 |
| 508 | 20240227 | 103400 | 8401388588 | 439 | 440 | 443 | 436 | 448389 |
| 509 | 20240227 | 103300 | 8203964889 | 440 | 436 | 440 | 434 | 433177 |
| 510 | 20240227 | 103200 | 8014459510 | 435 | 433 | 437 | 432 | 440517 |
| 511 | 20240227 | 103100 | 7822975668 | 432 | 431 | 432 | 430 | 85695 |
| 512 | 20240227 | 103000 | 7786019743 | 431 | 432 | 432 | 427 | 111709 |
| 513 | 20240227 | 102900 | 7737952869 | 431 | 428 | 432 | 428 | 181182 |
| 514 | 20240227 | 102800 | 7659920021 | 429 | 428 | 429 | 428 | 102238 |
| 515 | 20240227 | 102700 | 7616082634 | 428 | 427 | 429 | 427 | 92647 |
| 516 | 20240227 | 102600 | 7576456378 | 428 | 425 | 428 | 425 | 50894 |
| 517 | 20240227 | 102500 | 7554744596 | 425 | 426 | 427 | 425 | 60635 |
| 518 | 20240227 | 102400 | 7528963973 | 425 | 425 | 426 | 423 | 29854 |
| 519 | 20240227 | 102300 | 7516289459 | 427 | 422 | 427 | 421 | 92742 |
| 520 | 20240227 | 102200 | 7477070925 | 422 | 427 | 427 | 422 | 91056 |
| 521 | 20240227 | 102100 | 7438481570 | 424 | 426 | 428 | 424 | 67669 |
| 522 | 20240227 | 102000 | 7409666453 | 426 | 427 | 428 | 426 | 18146 |
| 523 | 20240227 | 101900 | 7401922374 | 427 | 428 | 428 | 425 | 20080 |
| 524 | 20240227 | 101800 | 7393360151 | 428 | 428 | 428 | 424 | 56705 |
| 525 | 20240227 | 101700 | 7369220795 | 427 | 428 | 429 | 426 | 26012 |
| 526 | 20240227 | 101600 | 7358090256 | 426 | 426 | 428 | 424 | 26536 |
| 527 | 20240227 | 101500 | 7346781290 | 424 | 424 | 427 | 422 | 59918 |
| 528 | 20240227 | 101400 | 7321383145 | 424 | 424 | 426 | 424 | 34385 |
| 529 | 20240227 | 101300 | 7306775672 | 425 | 426 | 427 | 425 | 43698 |
| 530 | 20240227 | 101200 | 7288178125 | 426 | 425 | 427 | 422 | 91848 |
| 531 | 20240227 | 101100 | 7249202915 | 425 | 430 | 430 | 422 | 154191 |
| 532 | 20240227 | 101000 | 7183807008 | 430 | 431 | 433 | 424 | 224297 |
| 533 | 20240227 | 100900 | 7087423543 | 432 | 430 | 433 | 430 | 370124 |
| 534 | 20240227 | 100800 | 6927586585 | 431 | 429 | 431 | 427 | 217177 |
| 535 | 20240227 | 100700 | 6834312404 | 430 | 427 | 430 | 427 | 138686 |
| 536 | 20240227 | 100600 | 6774919690 | 428 | 423 | 428 | 422 | 169266 |
| 537 | 20240227 | 100500 | 6702874300 | 424 | 422 | 424 | 421 | 168061 |
| 538 | 20240227 | 100400 | 6631782518 | 423 | 422 | 423 | 421 | 69491 |
| 539 | 20240227 | 100300 | 6602441150 | 423 | 423 | 424 | 422 | 66029 |
| 540 | 20240227 | 100200 | 6574523311 | 424 | 422 | 424 | 421 | 145238 |
| 541 | 20240227 | 100100 | 6513250085 | 424 | 427 | 428 | 421 | 206355 |
| 542 | 20240227 | 100000 | 6425893394 | 428 | 423 | 430 | 423 | 221554 |
| 543 | 20240227 | 095900 | 6331484886 | 422 | 423 | 424 | 421 | 191508 |
| 544 | 20240227 | 095800 | 6250672174 | 422 | 422 | 423 | 421 | 109653 |
| 545 | 20240227 | 095700 | 6204406485 | 423 | 423 | 423 | 419 | 451057 |
| 546 | 20240227 | 095600 | 6014625701 | 422 | 427 | 428 | 421 | 519500 |
| 547 | 20240227 | 095500 | 5794163615 | 428 | 428 | 430 | 427 | 75181 |
| 548 | 20240227 | 095400 | 5761987046 | 428 | 435 | 435 | 427 | 220792 |
| 549 | 20240227 | 095300 | 5667135209 | 434 | 430 | 435 | 429 | 216377 |
| 550 | 20240227 | 095200 | 5573626450 | 429 | 429 | 432 | 428 | 207229 |
| 551 | 20240227 | 095100 | 5484515220 | 430 | 427 | 430 | 427 | 168174 |
| 552 | 20240227 | 095000 | 5412472680 | 428 | 425 | 430 | 425 | 227886 |
| 553 | 20240227 | 094900 | 5315274428 | 429 | 428 | 433 | 425 | 405804 |
| 554 | 20240227 | 094800 | 5141043732 | 428 | 423 | 429 | 423 | 197982 |
| 555 | 20240227 | 094700 | 5056558712 | 425 | 428 | 431 | 422 | 341900 |
| 556 | 20240227 | 094600 | 4910924405 | 431 | 434 | 436 | 427 | 441335 |
| 557 | 20240227 | 094500 | 4720398206 | 434 | 433 | 435 | 431 | 135893 |
| 558 | 20240227 | 094400 | 4661496535 | 432 | 433 | 435 | 430 | 271472 |
| 559 | 20240227 | 094300 | 4544215811 | 435 | 430 | 437 | 429 | 638401 |
| 560 | 20240227 | 094200 | 4267241355 | 431 | 433 | 434 | 427 | 413316 |
| 561 | 20240227 | 094100 | 4089699186 | 433 | 432 | 437 | 429 | 474965 |
| 562 | 20240227 | 094000 | 3884317372 | 434 | 442 | 444 | 432 | 729516 |
| 563 | 20240227 | 093900 | 3565920767 | 439 | 448 | 452 | 430 | 1489537 |
| 564 | 20240227 | 093800 | 2905552368 | 444 | 438 | 449 | 433 | 1403989 |
| 565 | 20240227 | 093700 | 2286847634 | 438 | 438 | 438 | 438 | 0 |
| 566 | 20240227 | 093600 | 2286847634 | 438 | 433 | 438 | 430 | 572142 |
| 567 | 20240227 | 093500 | 2038115450 | 433 | 425 | 433 | 424 | 759867 |
| 568 | 20240227 | 093400 | 1712703649 | 424 | 419 | 427 | 417 | 630588 |
| 569 | 20240227 | 093300 | 1447236641 | 418 | 415 | 422 | 415 | 498977 |
| 570 | 20240227 | 093200 | 1238637956 | 415 | 415 | 417 | 414 | 156626 |
| 571 | 20240227 | 093100 | 1173561125 | 416 | 417 | 418 | 412 | 251397 |
| 572 | 20240227 | 093000 | 1069125495 | 417 | 417 | 420 | 415 | 620510 |
| 573 | 20240227 | 092900 | 809795630 | 417 | 411 | 418 | 410 | 365036 |
| 574 | 20240227 | 092800 | 658504239 | 411 | 406 | 411 | 406 | 357587 |
| 575 | 20240227 | 092700 | 512371596 | 406 | 404 | 406 | 404 | 201041 |
| 576 | 20240227 | 092600 | 430971536 | 403 | 402 | 403 | 402 | 49380 |
| 577 | 20240227 | 092500 | 411084542 | 402 | 401 | 402 | 401 | 8266 |
| 578 | 20240227 | 092400 | 407769872 | 401 | 403 | 403 | 401 | 36277 |
| 579 | 20240227 | 092300 | 393203094 | 402 | 402 | 403 | 402 | 13265 |
| 580 | 20240227 | 092200 | 387870563 | 402 | 402 | 402 | 401 | 32656 |
| 581 | 20240227 | 092100 | 374754195 | 403 | 402 | 403 | 401 | 16936 |
| 582 | 20240227 | 092000 | 367955282 | 401 | 403 | 403 | 401 | 61138 |
| 583 | 20240227 | 091900 | 343362583 | 403 | 403 | 405 | 402 | 102046 |
| 584 | 20240227 | 091800 | 302185487 | 403 | 397 | 404 | 397 | 130065 |
| 585 | 20240227 | 091700 | 250010935 | 397 | 399 | 399 | 397 | 10218 |
| 586 | 20240227 | 091600 | 245944400 | 399 | 398 | 399 | 397 | 59938 |
| 587 | 20240227 | 091500 | 222134626 | 398 | 398 | 399 | 398 | 13927 |
| 588 | 20240227 | 091400 | 216591669 | 398 | 398 | 399 | 398 | 8201 |
| 589 | 20240227 | 091300 | 213327670 | 398 | 399 | 399 | 398 | 14948 |
| 590 | 20240227 | 091200 | 207376042 | 399 | 399 | 400 | 397 | 48108 |
| 591 | 20240227 | 091100 | 188221507 | 401 | 401 | 401 | 399 | 4051 |
| 592 | 20240227 | 091000 | 186604646 | 398 | 399 | 401 | 398 | 18292 |
| 593 | 20240227 | 090900 | 179309992 | 398 | 399 | 401 | 398 | 16667 |
| 594 | 20240227 | 090800 | 172664961 | 401 | 398 | 401 | 397 | 22734 |
| 595 | 20240227 | 090700 | 163617736 | 398 | 400 | 401 | 398 | 79520 |
| 596 | 20240227 | 090600 | 131906340 | 403 | 401 | 403 | 400 | 46453 |
| 597 | 20240227 | 090500 | 113277659 | 401 | 403 | 403 | 401 | 3488 |
| 598 | 20240227 | 090400 | 111877483 | 402 | 401 | 403 | 401 | 14849 |
| 599 | 20240227 | 090300 | 105903315 | 404 | 404 | 404 | 401 | 14392 |
| 600 | 20240227 | 090200 | 100120135 | 404 | 402 | 404 | 401 | 47691 |
| 601 | 20240227 | 090100 | 80916157 | 402 | 399 | 402 | 399 | 82965 |
| 602 | 20240227 | 090000 | 47736282 | 399 | 399 | 401 | 399 | 119227 |